{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":52268,"rows_kept":52268,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777657260491,137.74,78551.33,0.0,-0.58841,5e-05,20.21453]
[1777657262238,24.6,78546.72,0.0,-0.93341,0.0001,6.71152]
[1777657262752,24.6,78546.72,0.0,-0.93341,0.0001,6.71152]
[1777657262753,24.6,78546.72,0.0,-0.93341,0.0001,6.71152]
[1777657263250,24.6,78546.72,0.0,-0.93341,0.0001,6.71152]
[1777657263259,24.6,78546.72,0.0,-0.93341,0.0001,6.71152]
[1777657267273,24.6,78533.49,0.0,-0.93473,0.0001,6.60662]
[1777657268363,24.6,78533.49,0.0,-0.93473,0.0001,6.60662]
[1777657268450,24.61,78530.74,0.0,-0.93497,0.0001,6.58809]
[1777657272308,24.6,78538.7,0.0,-0.93418,0.0001,6.65024]
[1777657275461,24.6,78538.68,0.0,-0.93421,0.0001,6.6479]
[1777657276929,24.6,78539.9,0.0,-0.93412,0.0001,6.65545]
[1777657281556,24.59,78536.62,0.0,-0.9345,0.0001,6.62534]
[1777657283330,24.59,78538.17,0.0,-0.93436,0.0001,6.63596]
[1777657283348,24.59,78538.17,0.0,-0.93436,0.0001,6.63596]
[1777657283387,24.59,78536.39,0.0,-0.93455,0.0001,6.62101]
[1777657284394,24.59,78520.17,0.0,-0.93616,0.0001,6.49269]
[1777657285401,24.59,78515.4,0.0,-0.93661,0.0001,6.45672]
[1777657287415,24.59,78511.85,0.0,-0.93691,0.0001,6.43298]
[1777657289429,24.6,78507.63,0.0,-0.93726,0.0001,6.40441]
[1777657292451,24.61,78502.63,0.0,-0.9377,0.0001,6.3679]
[1777657294468,24.62,78496.18,0.0,-0.93825,0.0001,6.32314]
[1777657297489,24.64,78492.7,0.0,-0.93847,0.0001,6.30569]
[1777657298496,24.64,78488.88,0.0,-0.93879,9e-05,6.27979]
[1777657300798,24.65,78490.17,0.0,-0.93857,9e-05,6.29709]
[1777657302117,24.66,78488.06,0.0,-0.93873,9e-05,6.28445]
[1777657307559,24.69,78479.9,0.0,-0.93924,9e-05,6.24304]
[1777657308566,24.7,78480.07,0.0,-0.93917,9e-05,6.24862]
[1777657310692,24.71,78481.9,0.0,-0.93894,9e-05,6.26676]
[1777657311511,24.71,78482.82,0.0,-0.93881,9e-05,6.27765]
[1777657311586,24.72,78486.42,0.0,-0.93842,9e-05,6.30887]
[1777657312282,24.72,78486.42,0.0,-0.93842,9e-05,6.30887]
[1777657313070,24.72,78485.02,0.0,-0.93852,9e-05,6.30132]
[1777657315615,24.74,78491.96,0.0,-0.93775,0.0001,6.36333]
[1777657315818,24.74,78491.96,0.0,-0.93775,0.0001,6.36333]
[1777657317482,24.74,78491.47,0.0,-0.93776,0.0001,6.36187]
[1777657318467,24.75,78489.62,0.0,-0.93791,0.0001,6.34997]
[1777657318636,24.75,78489.13,0.0,-0.93793,0.0001,6.34872]
[1777657319793,24.75,78489.13,0.0,-0.93793,0.0001,6.34872]
[1777657319643,24.75,78485.65,0.0,-0.93823,9e-05,6.32455]
[1777657321286,24.76,78485.62,0.0,-0.93819,9e-05,6.32721]
[1777657324267,24.77,78480.46,0.0,-0.93858,9e-05,6.29594]
[1777657324904,24.78,78477.72,0.0,-0.93879,9e-05,6.27834]
[1777657327699,24.8,78469.79,0.0,-0.9394,9e-05,6.22915]
[1777657328706,24.8,78474.15,0.0,-0.93894,9e-05,6.26664]
[1777657331037,24.81,78476.23,0.0,-0.93865,9e-05,6.28976]
[1777657332103,24.82,78476.18,0.0,-0.93861,9e-05,6.2928]
[1777657337594,24.85,78473.38,0.0,-0.93866,9e-05,6.28868]
[1777657338778,24.85,78475.91,0.0,-0.93838,9e-05,6.31138]
[1777657341800,24.88,78472.29,0.0,-0.93856,9e-05,6.29645]
[1777657347358,24.89,78472.4,0.0,-0.93843,9e-05,6.30697]
[1777657349319,24.91,78472.36,0.0,-0.93832,9e-05,6.31579]
[1777657350863,24.92,78466.21,0.0,-0.93879,9e-05,6.27785]
[1777657352457,24.92,78466.21,0.0,-0.93879,9e-05,6.27785]
[1777657353814,24.93,78465.53,0.0,-0.93881,9e-05,6.27506]
[1777657354892,24.94,78459.78,0.0,-0.93925,9e-05,6.23874]
[1777657356905,24.96,78453.35,0.0,-0.93974,9e-05,6.19888]
[1777657358919,24.97,78459.22,0.0,-0.93909,9e-05,6.25217]
[1777657360799,24.97,78459.22,0.0,-0.93909,9e-05,6.25217]
[1777657361090,24.98,78459.07,0.0,-0.93905,9e-05,6.25498]
[1777657361956,24.99,78459.29,0.0,-0.93893,9e-05,6.26437]
[1777657362039,24.99,78464.55,0.0,-0.93844,9e-05,6.30416]
[1777657363375,24.99,78464.55,0.0,-0.93844,9e-05,6.30416]
[1777657365723,25.0,78462.85,0.0,-0.93853,9e-05,6.2974]
[1777657365825,25.01,78460.91,0.0,-0.93862,9e-05,6.2893]
[1777657366451,25.01,78460.91,0.0,-0.93862,9e-05,6.2893]
[1777657366870,25.02,78460.27,0.0,-0.93864,9e-05,6.28786]
[1777657369968,25.03,78457.06,0.0,-0.93886,9e-05,6.2704]
[1777657370437,25.03,78457.06,0.0,-0.93886,9e-05,6.2704]
[1777657372012,25.05,78460.89,0.0,-0.93837,9e-05,6.30988]
[1777657373949,25.05,78462.09,0.0,-0.93821,9e-05,6.32253]
[1777657374461,25.05,78462.09,0.0,-0.93821,9e-05,6.32253]
[1777657377047,25.07,78456.16,0.0,-0.93863,9e-05,6.28863]
[1777657378647,25.07,78456.16,0.0,-0.93863,9e-05,6.28863]
[1777657379528,25.08,78458.3,0.0,-0.93835,9e-05,6.31071]
[1777657383089,25.1,78454.22,0.0,-0.93859,9e-05,6.29168]
[1777657387271,25.12,78453.49,0.0,-0.93854,9e-05,6.29521]
[1777657387609,25.12,78453.49,0.0,-0.93854,9e-05,6.29521]
[1777657388955,25.13,78450.24,0.0,-0.93877,9e-05,6.27652]
[1777657389698,25.13,78450.24,0.0,-0.93877,9e-05,6.27652]
[1777657391344,25.14,78454.24,0.0,-0.93832,9e-05,6.31296]
[1777657391824,25.14,78454.24,0.0,-0.93832,9e-05,6.31296]
[1777657391429,25.14,78461.5,0.0,-0.93757,9e-05,6.37343]
[1777657393163,25.15,78464.86,0.0,-0.93723,9e-05,6.40062]
[1777657394171,25.15,78460.71,0.0,-0.93761,9e-05,6.3704]
[1777657395178,25.15,78457.03,0.0,-0.93794,9e-05,6.3438]
[1777657395997,25.15,78457.03,0.0,-0.93794,9e-05,6.3438]
[1777657396744,25.15,78457.03,0.0,-0.93794,9e-05,6.3438]
[1777657396819,25.16,78453.31,0.0,-0.93824,9e-05,6.31951]
[1777657397116,25.16,78453.31,0.0,-0.93824,9e-05,6.31951]
[1777657397217,25.16,78448.97,0.0,-0.93864,9e-05,6.28708]
[1777657398156,25.16,78448.97,0.0,-0.93864,9e-05,6.28708]
[1777657398527,25.16,78448.97,0.0,-0.93864,9e-05,6.28708]
[1777657398834,25.16,78448.97,0.0,-0.93864,9e-05,6.28708]
[1777657398881,25.16,78448.97,0.0,-0.93864,9e-05,6.28708]
[1777657399206,25.16,78446.03,0.0,-0.93889,9e-05,6.26666]
[1777657401220,25.16,78450.2,0.0,-0.93848,9e-05,6.29991]
[1777657402122,25.16,78450.2,0.0,-0.93848,9e-05,6.29991]
[1777657402420,25.16,78450.2,0.0,-0.93848,9e-05,6.29991]
[1777657409247,25.17,78450.22,0.0,-0.93846,9e-05,6.30167]
[1777657410255,25.17,78450.4,0.0,-0.9384,9e-05,6.30673]
[1777657411292,25.18,78452.67,0.0,-0.9382,9e-05,6.32132]
[1777657412819,25.18,78452.67,0.0,-0.9382,9e-05,6.32132]
[1777657413400,25.18,78452.77,0.0,-0.93819,9e-05,6.32222]
[1777657419348,25.18,78453.37,0.0,-0.93811,9e-05,6.32857]
[1777657420446,25.18,78453.37,0.0,-0.93811,9e-05,6.32857]
[1777657421199,25.18,78453.91,0.0,-0.93806,9e-05,6.33275]
[1777657424383,25.19,78461.59,0.0,-0.93723,9e-05,6.399]
[1777657425221,25.19,78461.59,0.0,-0.93723,9e-05,6.399]
[1777657426134,25.2,78461.98,0.0,-0.93718,9e-05,6.40317]
[1777657431432,25.21,78465.0,0.0,-0.93682,9e-05,6.43221]
[1777657432219,25.21,78465.0,0.0,-0.93682,9e-05,6.43221]
[1777657432652,25.21,78465.0,0.0,-0.93682,9e-05,6.43221]
[1777657438481,25.21,78466.01,0.0,-0.93666,0.0001,6.44456]
[1777657438933,25.21,78466.01,0.0,-0.93666,0.0001,6.44456]
[1777657441331,25.22,78463.54,0.0,-0.93688,9e-05,6.42699]
[1777657445530,25.22,78459.82,0.0,-0.93717,9e-05,6.40385]
[1777657446689,25.22,78459.82,0.0,-0.93717,9e-05,6.40385]
[1777657447845,25.23,78461.89,0.0,-0.93696,9e-05,6.42079]
[1777657450565,25.23,78458.56,0.0,-0.93723,9e-05,6.39917]
[1777657453867,25.24,78456.63,0.0,-0.93737,9e-05,6.38733]
[1777657454341,25.24,78456.17,0.0,-0.9374,9e-05,6.38533]
[1777657457615,25.25,78451.18,0.0,-0.93779,9e-05,6.35412]
[1777657458158,25.25,78451.18,0.0,-0.93779,9e-05,6.35412]
[1777657459627,25.25,78440.36,0.0,-0.93877,9e-05,6.27478]
[1777657460635,25.25,78436.61,0.0,-0.9391,9e-05,6.24765]
[1777657461211,25.25,78436.61,0.0,-0.9391,9e-05,6.24765]
[1777657466676,25.28,78436.31,0.0,-0.93895,9e-05,6.26023]
[1777657467930,25.28,78436.31,0.0,-0.93895,9e-05,6.26023]
[1777657477754,25.31,78434.86,0.0,-0.93891,9e-05,6.26158]
[1777657482789,25.32,78437.09,0.0,-0.93859,9e-05,6.28753]
[1777657487824,25.26,78437.79,0.0,-0.939,9e-05,6.25465]
[1777657490845,25.22,78442.41,0.0,-0.93884,9e-05,6.26775]
[1777657495880,25.19,78442.3,0.0,-0.9391,9e-05,6.24664]
[1777657500915,25.21,78450.13,0.0,-0.93826,9e-05,6.31492]
[1777657501922,25.21,78455.0,0.0,-0.93774,9e-05,6.35632]
[1777657502929,25.22,78447.29,0.0,-0.9384,9e-05,6.30341]
[1777657503936,25.23,78444.57,0.0,-0.93858,9e-05,6.28899]
[1777657508970,25.28,78441.77,0.0,-0.93846,9e-05,6.29821]
[1777657511992,25.29,78433.81,0.0,-0.93911,9e-05,6.24577]
[1777657514006,25.28,78432.25,0.0,-0.93936,9e-05,6.22565]
[1777657516020,25.26,78419.29,0.0,-0.94069,9e-05,6.11696]
[1777657517027,25.25,78414.85,0.0,-0.94115,9e-05,6.07946]
[1777657519041,25.24,78419.76,0.0,-0.94081,9e-05,6.10722]
[1777657523069,25.21,78416.19,0.0,-0.94135,9e-05,6.0632]
[1777657528104,25.17,78419.17,0.0,-0.94132,9e-05,6.06581]
[1777657534146,25.14,78419.58,0.0,-0.94159,9e-05,6.04267]
[1777657538030,25.12,78417.44,0.0,-0.9419,9e-05,6.01739]
[1777657538174,25.12,78417.25,0.0,-0.94195,9e-05,6.01319]
[1777657543209,25.1,78418.19,0.0,-0.94203,9e-05,6.00698]
[1777657548243,25.08,78420.06,0.0,-0.942,9e-05,6.00923]
[1777657553279,25.06,78417.08,0.0,-0.94238,9e-05,5.97808]
[1777657556300,25.05,78420.88,0.0,-0.94213,9e-05,5.9992]
[1777657561335,25.03,78420.37,0.0,-0.94232,9e-05,5.98382]
[1777657564356,25.02,78414.84,0.0,-0.94291,9e-05,5.93469]
[1777657568384,25.0,78426.63,0.0,-0.94196,9e-05,6.01366]
[1777657569391,25.0,78442.91,0.0,-0.9405,9e-05,6.13279]
[1777657570398,25.0,78444.39,0.0,-0.94041,9e-05,6.1404]
[1777657575434,24.96,78443.78,0.0,-0.94073,9e-05,6.11425]
[1777657580472,24.93,78444.36,0.0,-0.94092,9e-05,6.09937]
[1777657585354,24.9,78444.18,0.0,-0.94111,9e-05,6.08395]
[1777657585505,24.9,78444.77,0.0,-0.9411,9e-05,6.08493]
[1777657590540,24.87,78442.62,0.0,-0.94149,9e-05,6.05293]
[1777657595576,24.85,78444.45,0.0,-0.9415,9e-05,6.05111]
[1777657600611,24.84,78444.15,0.0,-0.94165,9e-05,6.03838]
[1777657602625,24.83,78439.69,0.0,-0.94212,9e-05,5.99986]
[1777657606652,24.81,78444.45,0.0,-0.9418,9e-05,6.0261]
[1777657611688,24.8,78444.25,0.0,-0.94195,9e-05,6.01455]
[1777657613701,24.79,78451.29,0.0,-0.94134,9e-05,6.06392]
[1777657614709,24.79,78455.91,0.0,-0.94095,9e-05,6.09616]
[1777657619744,24.76,78453.91,0.0,-0.94131,9e-05,6.06699]
[1777657624779,24.75,78455.77,0.0,-0.94127,9e-05,6.07028]
[1777657629814,24.74,78456.27,0.0,-0.94126,9e-05,6.07096]
[1777657634849,24.79,78457.04,0.0,-0.94086,9e-05,6.10376]
[1777657639883,24.82,78457.27,0.0,-0.94055,9e-05,6.1286]
[1777657644919,24.86,78457.25,0.0,-0.94028,9e-05,6.15036]
[1777657647943,24.88,78451.98,0.0,-0.94061,9e-05,6.12364]
[1777657648949,24.89,78440.69,0.0,-0.94158,9e-05,6.04406]
[1777657649957,24.9,78441.45,0.0,-0.94144,9e-05,6.05553]
[1777657654992,24.93,78434.55,0.0,-0.94187,9e-05,6.01883]
[1777657657005,24.92,78433.95,0.0,-0.94196,9e-05,6.01125]
[1777657660027,24.92,78430.07,0.0,-0.94238,9e-05,5.97707]
[1777657661034,24.92,78421.84,0.0,-0.9431,9e-05,5.91703]
[1777657662041,24.92,78417.84,0.0,-0.94344,9e-05,5.88906]
[1777657665062,24.91,78422.37,0.0,-0.94307,9e-05,5.91988]
[1777657669090,24.91,78427.68,0.0,-0.94267,9e-05,5.95309]
[1777657674125,24.89,78426.09,0.0,-0.94292,9e-05,5.93217]
[1777657679160,24.87,78426.42,0.0,-0.943,9e-05,5.92544]
[1777657681174,24.87,78421.85,0.0,-0.94345,9e-05,5.88839]
[1777657682181,24.87,78415.54,0.0,-0.94402,9e-05,5.84107]
[1777657684195,24.87,78412.62,0.0,-0.94429,9e-05,5.81905]
[1777657689229,24.86,78413.47,0.0,-0.94423,9e-05,5.8237]
[1777657692251,24.86,78420.23,0.0,-0.94365,9e-05,5.87174]
[1777657696279,24.85,78423.07,0.0,-0.94347,9e-05,5.88736]
[1777657701314,24.84,78423.23,0.0,-0.94353,9e-05,5.88216]
[1777657706349,24.83,78422.83,0.0,-0.94365,9e-05,5.87257]
[1777657711384,24.82,78422.73,0.0,-0.94377,9e-05,5.86115]
[1777657714405,24.81,78418.97,0.0,-0.94414,9e-05,5.83011]
[1777657719440,24.81,78420.04,0.0,-0.9441,9e-05,5.83402]
[1777657724476,24.8,78417.07,0.0,-0.9444,9e-05,5.80863]
[1777657729511,24.8,78418.08,0.0,-0.94434,9e-05,5.81392]
[1777657731525,24.8,78421.47,0.0,-0.94405,9e-05,5.83762]
[1777657735553,24.79,78418.15,0.0,-0.94441,9e-05,5.80837]
[1777657737566,24.79,78414.52,0.0,-0.94473,9e-05,5.78095]
[1777657742602,24.79,78414.88,0.0,-0.9447,9e-05,5.78362]
[1777657747637,24.79,78419.35,0.0,-0.94429,9e-05,5.81813]
[1777657748644,24.79,78428.04,0.0,-0.94352,9e-05,5.88168]
[1777657749652,24.79,78433.59,0.0,-0.94304,9e-05,5.9215]
[1777657754686,24.79,78434.58,0.0,-0.94291,9e-05,5.93256]
[1777657759720,24.8,78438.21,0.0,-0.94254,9e-05,5.96291]
[1777657764756,24.8,78440.39,0.0,-0.94233,9e-05,5.98034]
[1777657767777,24.8,78447.15,0.0,-0.94171,9e-05,6.03118]
[1777657771805,24.8,78450.64,0.0,-0.94146,9e-05,6.05071]
[1777657772812,24.8,78455.19,0.0,-0.94105,9e-05,6.0841]
[1777657773819,24.8,78462.48,0.0,-0.94039,9e-05,6.13773]
[1777657775833,24.79,78455.55,0.0,-0.94108,9e-05,6.08206]
[1777657779862,24.79,78455.85,0.0,-0.94109,9e-05,6.08086]
[1777657784897,24.78,78457.78,0.0,-0.94096,9e-05,6.09168]
[1777657789932,24.79,78458.43,0.0,-0.94082,9e-05,6.10312]
[1777657795976,24.83,78458.01,0.0,-0.94054,9e-05,6.12562]
[1777657801015,24.87,78457.97,0.0,-0.9403,9e-05,6.14514]
[1777657806050,24.9,78457.09,0.0,-0.94015,9e-05,6.15723]
[1777657810078,24.92,78450.92,0.0,-0.94054,9e-05,6.1254]
[1777657815113,24.95,78449.64,0.0,-0.94041,9e-05,6.13515]
[1777657820148,24.98,78452.14,0.0,-0.93996,9e-05,6.17202]
[1777657822161,24.99,78457.56,0.0,-0.93938,9e-05,6.21906]
[1777657823169,25.0,78461.12,0.0,-0.93902,9e-05,6.24831]
[1777657824176,25.0,78452.93,0.0,-0.93975,9e-05,6.18865]
[1777657825183,25.0,78450.06,0.0,-0.93998,9e-05,6.17002]
[1777657830219,25.03,78447.99,0.0,-0.93997,9e-05,6.17106]
[1777657835302,25.06,78447.48,0.0,-0.93985,9e-05,6.1789]
[1777657845325,25.12,78447.54,0.0,-0.93939,9e-05,6.21629]
[1777657848013,25.13,78447.65,0.0,-0.9393,9e-05,6.22332]
[1777657848080,25.13,78447.65,0.0,-0.9393,9e-05,6.22332]
[1777657848296,25.13,78447.65,0.0,-0.9393,9e-05,6.22332]
[1777657848953,25.14,78447.65,0.0,-0.93926,9e-05,6.22632]
[1777657849604,25.14,78447.66,0.0,-0.93922,9e-05,6.22932]
[1777657855395,25.17,78446.92,0.0,-0.93909,9e-05,6.2398]
[1777657860430,25.18,78447.6,0.0,-0.9389,9e-05,6.25525]
[1777657861506,25.18,78447.6,0.0,-0.9389,9e-05,6.25525]
[1777657862225,25.18,78447.6,0.0,-0.9389,9e-05,6.25525]
[1777657863205,25.19,78446.99,0.0,-0.93891,9e-05,6.25434]
[1777657864266,25.19,78443.83,0.0,-0.93918,9e-05,6.23285]
[1777657868486,25.22,78451.08,0.0,-0.93833,9e-05,6.30124]
[1777657870111,25.22,78451.08,0.0,-0.93833,9e-05,6.30124]
[1777657870184,25.22,78457.18,0.0,-0.93771,9e-05,6.35087]
[1777657870499,25.22,78462.37,0.0,-0.93722,9e-05,6.39013]
[1777657871511,25.22,78462.37,0.0,-0.93722,9e-05,6.39013]
[1777657872279,25.22,78462.37,0.0,-0.93722,9e-05,6.39013]
[1777657871980,25.23,78466.47,0.0,-0.9368,9e-05,6.42351]
[1777657872949,25.23,78466.47,0.0,-0.9368,9e-05,6.42351]
[1777657878848,25.23,78468.73,0.0,-0.93657,0.0001,6.44219]
[1777657879664,25.23,78469.6,0.0,-0.93648,0.0001,6.4492]
[1777657880010,25.23,78469.6,0.0,-0.93648,0.0001,6.4492]
[1777657880408,25.23,78469.61,0.0,-0.93648,0.0001,6.44941]
[1777657881071,25.23,78469.61,0.0,-0.93648,0.0001,6.44941]
[1777657881172,25.23,78469.51,0.0,-0.93649,0.0001,6.4488]
[1777657881781,25.23,78469.51,0.0,-0.93649,0.0001,6.4488]
[1777657882136,25.23,78469.51,0.0,-0.93649,0.0001,6.4488]
[1777657882834,25.23,78469.38,0.0,-0.9365,0.0001,6.44798]
[1777657883209,25.23,78469.38,0.0,-0.9365,0.0001,6.44798]
[1777657883557,25.23,78469.43,0.0,-0.93649,0.0001,6.44857]
[1777657883998,25.23,78474.25,0.0,-0.93603,0.0001,6.48551]
[1777657886613,25.23,78468.22,0.0,-0.93662,0.0001,6.43864]
[1777657887620,25.23,78459.58,0.0,-0.93743,9e-05,6.37298]
[1777657888627,25.23,78451.97,0.0,-0.93814,9e-05,6.31597]
[1777657889792,25.23,78451.97,0.0,-0.93814,9e-05,6.31597]
[1777657890265,25.23,78451.97,0.0,-0.93814,9e-05,6.31597]
[1777657890287,25.24,78448.75,0.0,-0.9384,9e-05,6.29546]
[1777657890641,25.24,78442.98,0.0,-0.93893,9e-05,6.25222]
[1777657892572,25.24,78438.96,0.0,-0.93933,9e-05,6.21905]
[1777657893352,25.24,78438.96,0.0,-0.93933,9e-05,6.21905]
[1777657893248,25.25,78438.93,0.0,-0.93926,9e-05,6.22464]
[1777657895232,25.25,78436.37,0.0,-0.93949,9e-05,6.20557]
[1777657896399,25.26,78437.21,0.0,-0.93932,9e-05,6.21914]
[1777657900482,25.29,78440.94,0.0,-0.93878,9e-05,6.2626]
[1777657900968,25.29,78440.94,0.0,-0.93878,9e-05,6.2626]
[1777657904070,25.3,78439.09,0.0,-0.93886,9e-05,6.2566]
[1777657904739,25.31,78443.29,0.0,-0.93841,9e-05,6.29286]
[1777657906709,25.31,78443.31,0.0,-0.93838,9e-05,6.29487]
[1777657911411,25.3,78443.39,0.0,-0.93847,9e-05,6.288]
[1777657911784,25.3,78442.87,0.0,-0.93849,9e-05,6.28595]
[1777657912795,25.31,78450.71,0.0,-0.93772,9e-05,6.34839]
[1777657913802,25.31,78460.81,0.0,-0.93676,9e-05,6.42552]
[1777657915128,25.31,78460.81,0.0,-0.93676,9e-05,6.42552]
[1777657915176,25.31,78457.55,0.0,-0.93707,9e-05,6.40058]
[1777657916015,25.31,78457.55,0.0,-0.93707,9e-05,6.40058]
[1777657917892,25.31,78464.27,0.0,-0.93643,0.0001,6.45156]
[1777657919905,25.3,78472.5,0.0,-0.93573,0.0001,6.50767]
[1777657921922,25.28,78478.48,0.0,-0.93532,0.0001,6.54013]
[1777657923941,25.25,78482.68,0.0,-0.93509,0.0001,6.55834]
[1777657924947,25.24,78486.52,0.0,-0.93481,0.0001,6.58076]
[1777657926465,25.24,78489.12,0.0,-0.93459,0.0001,6.59853]
[1777657927722,25.24,78492.35,0.0,-0.93427,0.0001,6.62351]
[1777657933003,25.21,78496.73,0.0,-0.93408,0.0001,6.63871]
[1777657936915,25.19,78494.78,0.0,-0.93439,0.0001,6.61437]
[1777657937977,25.19,78495.19,0.0,-0.93439,0.0001,6.61469]
[1777657941164,25.17,78500.75,0.0,-0.93396,0.0001,6.64858]
[1777657941218,25.17,78504.45,0.0,-0.93364,0.0001,6.67395]
[1777657942219,25.17,78504.45,0.0,-0.93364,0.0001,6.67395]
[1777657944084,25.15,78496.52,0.0,-0.93455,0.0001,6.60204]
[1777657944535,25.15,78496.52,0.0,-0.93455,0.0001,6.60204]
[1777657945747,25.15,78495.9,0.0,-0.93464,0.0001,6.5946]
[1777657948247,25.14,78495.47,0.0,-0.93475,0.0001,6.58622]
[1777657948327,25.13,78491.93,0.0,-0.93513,0.0001,6.55644]
[1777657949296,25.13,78491.93,0.0,-0.93513,0.0001,6.55644]
[1777657952346,25.12,78493.74,0.0,-0.93507,0.0001,6.55936]
[1777657952416,25.12,78500.9,0.0,-0.9344,0.0001,6.61267]
[1777657952834,25.12,78500.9,0.0,-0.9344,0.0001,6.61267]
[1777657953233,25.11,78505.85,0.0,-0.93395,0.0001,6.64821]
[1777657955443,25.11,78507.73,0.0,-0.93381,0.0001,6.65941]
[1777657956377,25.1,78505.91,0.0,-0.93403,0.0001,6.64166]
[1777657964668,25.06,78508.04,0.0,-0.93417,0.0001,6.63146]
[1777657965219,25.06,78508.04,0.0,-0.93417,0.0001,6.63146]
[1777657967227,25.05,78503.39,0.0,-0.93472,0.0001,6.5882]
[1777657968648,25.04,78504.77,0.0,-0.93467,0.0001,6.59174]
[1777657969260,25.03,78506.97,0.0,-0.9345,0.0001,6.60509]
[1777657970833,25.02,78507.47,0.0,-0.9345,0.0001,6.60504]
[1777657971171,25.02,78507.47,0.0,-0.9345,0.0001,6.60504]
[1777657972246,25.02,78505.79,0.0,-0.93472,0.0001,6.58806]
[1777657974306,25.0,78486.46,0.0,-0.93673,0.0001,6.42828]
[1777657974642,25.0,78486.46,0.0,-0.93673,0.0001,6.42828]
[1777657975429,25.0,78486.46,0.0,-0.93673,0.0001,6.42828]
[1777657975313,24.99,78481.79,0.0,-0.93724,0.0001,6.38715]
[1777657980349,24.98,78479.63,0.0,-0.93754,0.0001,6.36375]
[1777657981355,24.97,78473.91,0.0,-0.93814,9e-05,6.31566]
[1777657983369,24.97,78472.66,0.0,-0.93824,9e-05,6.30735]
[1777657984157,24.97,78472.66,0.0,-0.93824,9e-05,6.30735]
[1777657984670,24.97,78472.29,0.0,-0.93827,9e-05,6.30516]
[1777657986585,24.98,78474.58,0.0,-0.93803,9e-05,6.32403]
[1777657987397,24.98,78476.7,0.0,-0.93782,9e-05,6.34062]
[1777657989746,24.98,78474.56,0.0,-0.93802,9e-05,6.32504]
[1777657990331,24.98,78474.56,0.0,-0.93802,9e-05,6.32504]
[1777657995453,24.96,78464.54,0.0,-0.93907,9e-05,6.24011]
[1777657996460,24.95,78476.37,0.0,-0.93805,9e-05,6.32263]
[1777657997467,24.94,78493.33,0.0,-0.93654,0.0001,6.44409]
[1777657998474,24.92,78494.64,0.0,-0.93654,0.0001,6.44398]
[1777658001537,24.87,78517.87,0.0,-0.93471,0.0001,6.59005]
[1777658002518,24.86,78522.1,0.0,-0.93436,0.0001,6.61738]
[1777658007552,24.82,78519.7,0.0,-0.93485,0.0001,6.57876]
[1777658009530,24.82,78521.1,0.0,-0.93476,0.0001,6.58654]
[1777658010487,24.82,78521.1,0.0,-0.93476,0.0001,6.58654]
[1777658011587,24.8,78524.53,0.0,-0.93462,0.0001,6.59618]
[1777658015615,24.79,78531.29,0.0,-0.934,0.0001,6.64485]
[1777658016622,24.79,78537.33,0.0,-0.93341,0.0001,6.69162]
[1777658017629,24.79,78543.97,0.0,-0.93276,0.0001,6.74262]
[1777658018636,24.78,78554.93,0.0,-0.93165,0.0001,6.82889]
[1777658019643,24.78,78559.13,0.0,-0.93123,0.0001,6.86226]
[1777658022664,24.78,78552.91,0.0,-0.9319,0.0001,6.80951]
[1777658023671,24.78,78548.97,0.0,-0.93234,0.0001,6.77582]
[1777658024678,24.77,78541.61,0.0,-0.9331,0.0001,6.71574]
[1777658025685,24.77,78535.75,0.0,-0.93373,0.0001,6.66646]
[1777658027699,24.76,78520.4,0.0,-0.9353,0.0001,6.54261]
[1777658028706,24.76,78511.79,0.0,-0.93615,0.0001,6.47446]
[1777658029713,24.76,78512.8,0.0,-0.93605,0.0001,6.48297]
[1777658030720,24.77,78513.72,0.0,-0.93594,0.0001,6.49182]
[1777658035754,24.78,78515.59,0.0,-0.93565,0.0001,6.51404]
[1777658037509,24.78,78515.59,0.0,-0.93565,0.0001,6.51404]
[1777658038776,24.78,78511.22,0.0,-0.93603,0.0001,6.48394]
[1777658039783,24.79,78505.84,0.0,-0.93654,0.0001,6.44356]
[1777658041608,24.79,78507.03,0.0,-0.9364,0.0001,6.45452]
[1777658041798,24.79,78493.53,0.0,-0.93767,0.0001,6.3527]
[1777658042806,24.8,78488.57,0.0,-0.93812,0.0001,6.31684]
[1777658043812,24.8,78489.1,0.0,-0.93802,0.0001,6.32463]
[1777658046942,24.82,78487.04,0.0,-0.93811,0.0001,6.31713]
[1777658048847,24.84,78493.33,0.0,-0.93736,0.0001,6.37734]
[1777658051281,24.84,78493.81,0.0,-0.93727,0.0001,6.38445]
[1777658052010,24.85,78492.26,0.0,-0.93735,0.0001,6.37854]
[1777658052112,24.86,78491.47,0.0,-0.93738,0.0001,6.37553]
[1777658055886,24.87,78489.24,0.0,-0.93748,0.0001,6.3675]
[1777658057913,24.88,78500.01,0.0,-0.93637,0.0001,6.45615]
[1777658058919,24.89,78504.69,0.0,-0.93587,0.0001,6.49607]
[1777658060796,24.89,78504.75,0.0,-0.93586,0.0001,6.49732]
[1777658062949,24.89,78510.94,0.0,-0.93522,0.0001,6.54756]
[1777658064963,24.89,78512.7,0.0,-0.93506,0.0001,6.56085]
[1777658066738,24.89,78514.36,0.0,-0.9349,0.0001,6.57358]
[1777658067984,24.89,78508.48,0.0,-0.93548,0.0001,6.52727]
[1777658070290,24.89,78506.19,0.0,-0.9357,0.0001,6.5098]
[1777658076825,24.9,78508.64,0.0,-0.93546,0.0001,6.52707]
[1777658079780,24.9,78508.47,0.0,-0.93548,0.0001,6.526]
[1777658084080,24.9,78511.22,0.0,-0.93521,0.0001,6.54725]
[1777658084534,24.9,78511.22,0.0,-0.93521,0.0001,6.54725]
[1777658090139,24.89,78511.36,0.0,-0.93524,0.0001,6.54456]
[1777658094623,24.89,78512.25,0.0,-0.93518,0.0001,6.54932]
[1777658099202,24.88,78516.28,0.0,-0.93483,0.0001,6.57775]
[1777658104237,24.87,78519.8,0.0,-0.93454,0.0001,6.60014]
[1777658107258,24.87,78516.17,0.0,-0.93496,0.0001,6.56741]
[1777658112293,24.86,78515.56,0.0,-0.93506,0.0001,6.55916]
[1777658117327,24.85,78516.45,0.0,-0.93502,0.0001,6.56235]
[1777658122362,24.85,78516.34,0.0,-0.93508,0.0001,6.55767]
[1777658125384,24.84,78521.05,0.0,-0.93464,0.0001,6.59232]
[1777658130419,24.84,78517.86,0.0,-0.93503,0.0001,6.56205]
[1777658135454,24.84,78515.09,0.0,-0.93529,0.0001,6.54016]
[1777658140489,24.85,78514.38,0.0,-0.93533,0.0001,6.5368]
[1777658142503,24.85,78509.25,0.0,-0.93581,0.0001,6.49868]
[1777658146531,24.86,78505.58,0.0,-0.93611,0.0001,6.4744]
[1777658151566,24.87,78508.76,0.0,-0.93573,0.0001,6.50494]
[1777658156601,24.87,78510.15,0.0,-0.93553,0.0001,6.5208]
[1777658157608,24.88,78514.27,0.0,-0.93511,0.0001,6.55372]
[1777658158616,24.88,78520.12,0.0,-0.93453,0.0001,6.59978]
[1777658163651,24.87,78519.57,0.0,-0.9346,0.0001,6.59455]
[1777658168686,24.87,78518.33,0.0,-0.93473,0.0001,6.5843]
[1777658170700,24.87,78523.09,0.0,-0.93427,0.0001,6.62037]
[1777658171707,24.87,78528.64,0.0,-0.93371,0.0001,6.66432]
[1777658174729,24.87,78532.67,0.0,-0.93332,0.0001,6.69516]
[1777658175735,24.87,78536.83,0.0,-0.93291,0.0001,6.72722]
[1777658178756,24.86,78540.65,0.0,-0.93258,0.0001,6.75349]
[1777658179763,24.86,78547.74,0.0,-0.93185,0.0001,6.81042]
[1777658180770,24.86,78551.53,0.0,-0.93146,0.0001,6.84038]
[1777658185805,24.86,78552.28,0.0,-0.93143,0.0001,6.84283]
[1777658187741,24.86,78552.28,0.0,-0.93143,0.0001,6.84283]
[1777658187842,24.86,78552.79,0.0,-0.9314,0.0001,6.84556]
[1777658190840,24.85,78557.06,0.0,-0.93099,0.0001,6.87738]
[1777658195875,24.84,78557.52,0.0,-0.93105,0.0001,6.87083]
[1777658200921,24.83,78558.8,0.0,-0.93099,0.0001,6.87622]
[1777658202935,24.83,78563.75,0.0,-0.93054,0.0001,6.9111]
[1777658205956,24.82,78575.07,0.0,-0.92944,0.00011,6.99561]
[1777658207971,24.81,78573.26,0.0,-0.92969,0.0001,6.97679]
[1777658213006,24.79,78576.79,0.0,-0.92948,0.00011,6.99323]
[1777658217037,24.77,78572.78,0.0,-0.93002,0.0001,6.95174]
[1777658219051,24.77,78568.82,0.0,-0.93048,0.0001,6.91599]
[1777658222072,24.75,78575.85,0.0,-0.92987,0.0001,6.96305]
[1777658223079,24.74,78572.29,0.0,-0.93033,0.0001,6.92794]
[1777658225093,24.73,78563.59,0.0,-0.93132,0.0001,6.85093]
[1777658227107,24.72,78558.89,0.0,-0.93187,0.0001,6.80851]
[1777658228114,24.72,78563.2,0.0,-0.93145,0.0001,6.84117]
[1777658229122,24.72,78571.98,0.0,-0.93057,0.0001,6.90948]
[1777658230130,24.71,78571.67,0.0,-0.93064,0.0001,6.90352]
[1777658232172,24.71,78571.11,0.0,-0.93072,0.0001,6.89782]
[1777658232176,24.71,78570.4,0.0,-0.93081,0.0001,6.89101]
[1777658237179,24.7,78567.27,0.0,-0.93121,0.0001,6.85974]
[1777658239193,24.69,78563.68,0.0,-0.93161,0.0001,6.82845]
[1777658244229,24.69,78565.3,0.0,-0.93151,0.0001,6.83669]
[1777658250271,24.68,78561.83,0.0,-0.93192,0.0001,6.8042]
[1777658255307,24.68,78565.73,0.0,-0.93158,0.0001,6.82932]
[1777658260342,24.67,78567.96,0.0,-0.93137,0.0001,6.84622]
[1777658263362,24.67,78572.86,0.0,-0.93093,0.0001,6.88046]
[1777658268404,24.66,78574.19,0.0,-0.93083,0.0001,6.88766]
[1777658273439,24.65,78574.88,0.0,-0.93082,0.0001,6.88896]
[1777658278474,24.65,78570.96,0.0,-0.93128,0.0001,6.85322]
[1777658283509,24.64,78571.49,0.0,-0.93129,0.0001,6.85231]
[1777658288544,24.63,78570.26,0.0,-0.93146,0.0001,6.83947]
[1777658293581,24.62,78573.64,0.0,-0.93119,0.0001,6.86069]
[1777658294588,24.62,78577.33,0.0,-0.93081,0.0001,6.88955]
[1777658295595,24.62,78582.73,0.0,-0.93027,0.00011,6.93191]
[1777658296602,24.62,78586.16,0.0,-0.92993,0.00011,6.95773]
[1777658302644,24.59,78586.19,0.0,-0.93011,0.00011,6.94424]
[1777658307682,24.58,78586.92,0.0,-0.93015,0.00011,6.94136]
[1777658308688,24.58,78582.7,0.0,-0.93061,0.0001,6.90541]
[1777658310702,24.57,78575.87,0.0,-0.93137,0.0001,6.847]
[1777658311709,24.57,78558.42,0.0,-0.93322,0.0001,6.70068]
[1777658312716,24.57,78550.46,0.0,-0.93401,0.0001,6.63823]
[1777658313723,24.57,78550.25,0.0,-0.93402,0.0001,6.63743]
[1777658317750,24.59,78544.75,0.0,-0.93448,0.0001,6.6017]
[1777658322786,24.6,78547.37,0.0,-0.93414,0.0001,6.62803]
[1777658324800,24.6,78551.61,0.0,-0.93371,0.0001,6.66204]
[1777658325808,24.6,78555.42,0.0,-0.93331,0.0001,6.69316]
[1777658326815,24.6,78562.19,0.0,-0.93261,0.0001,6.74865]
[1777658330374,24.6,78562.62,0.0,-0.93253,0.0001,6.7546]
[1777658330843,24.6,78562.55,0.0,-0.93253,0.0001,6.75451]
[1777658333864,24.61,78558.14,0.0,-0.93296,0.0001,6.72051]
[1777658335877,24.61,78553.73,0.0,-0.93339,0.0001,6.68726]
[1777658337891,24.61,78550.4,0.0,-0.93369,0.0001,6.66313]
[1777658338899,24.62,78546.83,0.0,-0.93404,0.0001,6.63561]
[1777658343935,24.63,78547.01,0.0,-0.93395,0.0001,6.64322]
[1777658344942,24.63,78541.09,0.0,-0.93453,0.0001,6.59743]
[1777658349977,24.63,78542.62,0.0,-0.93432,0.0001,6.61368]
[1777658352998,24.64,78546.4,0.0,-0.93392,0.0001,6.64485]
[1777658358032,24.63,78548.24,0.0,-0.93375,0.0001,6.65861]
[1777658363068,24.63,78546.78,0.0,-0.93391,0.0001,6.64608]
[1777658368103,24.63,78547.85,0.0,-0.9338,0.0001,6.65495]
[1777658371124,24.63,78551.21,0.0,-0.9335,0.0001,6.67672]
[1777658373138,24.63,78556.99,0.0,-0.93292,0.0001,6.72201]
[1777658378173,24.63,78558.06,0.0,-0.93282,0.0001,6.72997]
[1777658383208,24.63,78554.93,0.0,-0.93316,0.0001,6.70365]
[1777658388242,24.63,78554.85,0.0,-0.93312,0.0001,6.70631]
[1777658393278,24.64,78555.08,0.0,-0.93304,0.0001,6.71325]
[1777658397306,24.64,78550.39,0.0,-0.9335,0.0001,6.67672]
[1777658401334,24.65,78562.7,0.0,-0.93222,0.0001,6.77684]
[1777658402341,24.65,78570.55,0.0,-0.93142,0.0001,6.83943]
[1777658405362,24.65,78577.56,0.0,-0.93069,0.0001,6.89595]
[1777658406368,24.65,78572.48,0.0,-0.93122,0.0001,6.85483]
[1777658411404,24.64,78570.96,0.0,-0.93139,0.0001,6.84201]
[1777658416439,24.64,78569.96,0.0,-0.9315,0.0001,6.83288]
[1777658418575,24.64,78571.47,0.0,-0.93135,0.0001,6.84497]
[1777658418676,24.64,78571.86,0.0,-0.93131,0.0001,6.84785]
[1777658423488,24.64,78566.9,0.0,-0.93184,0.0001,6.80664]
[1777658425680,24.64,78564.01,0.0,-0.93213,0.0001,6.78377]
[1777658425782,24.64,78564.75,0.0,-0.93205,0.0001,6.79039]
[1777658430537,24.63,78569.0,0.0,-0.9317,0.0001,6.8176]
[1777658431544,24.63,78573.12,0.0,-0.93134,0.0001,6.84388]
[1777658436580,24.62,78572.69,0.0,-0.93148,0.0001,6.83347]
[1777658441614,24.61,78571.97,0.0,-0.93163,0.0001,6.82154]
[1777658444596,24.6,78571.58,0.0,-0.93174,0.0001,6.81351]
[1777658444635,24.59,78576.14,0.0,-0.93129,0.0001,6.848]
[1777658445642,24.59,78581.36,0.0,-0.93079,0.0001,6.88743]
[1777658447466,24.58,78581.99,0.0,-0.93077,0.0001,6.88909]
[1777658447576,24.58,78581.99,0.0,-0.93077,0.0001,6.88909]
[1777658448079,24.58,78580.66,0.0,-0.93095,0.0001,6.87484]
[1777658448755,24.58,78580.66,0.0,-0.93095,0.0001,6.87484]
[1777658448856,24.58,78581.21,0.0,-0.93091,0.0001,6.87817]
[1777658453943,24.57,78580.77,0.0,-0.93098,0.0001,6.87243]
[1777658453698,24.57,78577.38,0.0,-0.93134,0.0001,6.84485]
[1777658454078,24.57,78577.38,0.0,-0.93134,0.0001,6.84485]
[1777658455712,24.57,78558.3,0.0,-0.93329,0.0001,6.69217]
[1777658456657,24.57,78558.3,0.0,-0.93329,0.0001,6.69217]
[1777658456826,24.57,78558.3,0.0,-0.93329,0.0001,6.69217]
[1777658456927,24.58,78555.86,0.0,-0.93354,0.0001,6.67305]
[1777658457726,24.58,78551.92,0.0,-0.93393,0.0001,6.64229]
[1777658458733,24.58,78548.13,0.0,-0.93429,0.0001,6.61323]
[1777658461632,24.58,78546.38,0.0,-0.93443,0.0001,6.60242]
[1777658461827,24.58,78546.38,0.0,-0.93443,0.0001,6.60242]
[1777658464775,24.59,78542.25,0.0,-0.93477,0.0001,6.57555]
[1777658465782,24.6,78536.0,0.0,-0.93537,0.0001,6.52824]
[1777658467796,24.6,78532.62,0.0,-0.9357,0.0001,6.50209]
[1777658468897,24.6,78532.62,0.0,-0.9357,0.0001,6.50209]
[1777658469074,24.6,78531.95,0.0,-0.93576,0.0001,6.49742]
[1777658474065,24.6,78532.23,0.0,-0.93569,0.0001,6.50274]
[1777658474074,24.6,78532.23,0.0,-0.93569,0.0001,6.50274]
[1777658474846,24.6,78532.56,0.0,-0.93565,0.0001,6.50602]
[1777658476877,24.61,78527.51,0.0,-0.93613,0.0001,6.46775]
[1777658477876,24.61,78519.02,0.0,-0.93694,0.0001,6.40283]
[1777658478883,24.61,78519.48,0.0,-0.93687,0.0001,6.40872]
[1777658479803,24.61,78519.48,0.0,-0.93687,0.0001,6.40872]
[1777658479831,24.61,78519.48,0.0,-0.93687,0.0001,6.40872]
[1777658480897,24.62,78515.56,0.0,-0.93719,0.0001,6.38275]
[1777658485053,24.63,78515.95,0.0,-0.93705,0.0001,6.39396]
[1777658485074,24.64,78515.14,0.0,-0.9371,0.0001,6.39014]
[1777658485932,24.64,78511.46,0.0,-0.93742,0.0001,6.36417]
[1777658486705,24.64,78511.46,0.0,-0.93742,0.0001,6.36417]
[1777658486938,24.64,78504.81,0.0,-0.93803,0.0001,6.31574]
[1777658487946,24.65,78499.64,0.0,-0.93847,0.0001,6.27967]
[1777658490451,24.66,78502.13,0.0,-0.93816,0.0001,6.30516]
[1777658495842,24.68,78500.01,0.0,-0.93823,0.0001,6.29749]
[1777658496002,24.69,78491.01,0.0,-0.93904,9e-05,6.23266]
[1777658497009,24.69,78483.04,0.0,-0.93975,9e-05,6.17481]
[1777658499023,24.71,78478.19,0.0,-0.94009,9e-05,6.14767]
[1777658499597,24.71,78478.19,0.0,-0.94009,9e-05,6.14767]
[1777658505065,24.74,78476.91,0.0,-0.93995,9e-05,6.15866]
[1777658510184,24.77,78476.25,0.0,-0.93984,9e-05,6.16746]
[1777658510325,24.77,78476.25,0.0,-0.93984,9e-05,6.16746]
[1777658513121,24.79,78480.22,0.0,-0.93928,9e-05,6.2122]
[1777658514597,24.79,78480.22,0.0,-0.93928,9e-05,6.2122]
[1777658514835,24.79,78480.22,0.0,-0.93928,9e-05,6.2122]
[1777658514936,24.8,78481.27,0.0,-0.93912,9e-05,6.22552]
[1777658515201,24.8,78481.27,0.0,-0.93912,9e-05,6.22552]
[1777658515324,24.8,78481.27,0.0,-0.93912,9e-05,6.22552]
[1777658519163,24.82,78473.62,0.0,-0.93971,9e-05,6.17775]
[1777658520170,24.82,78467.08,0.0,-0.94027,9e-05,6.13164]
[1777658522184,24.83,78474.44,0.0,-0.9395,9e-05,6.19455]
[1777658523418,24.83,78474.44,0.0,-0.9395,9e-05,6.19455]
[1777658523592,24.83,78474.44,0.0,-0.9395,9e-05,6.19455]
[1777658523594,24.84,78477.29,0.0,-0.93917,9e-05,6.22124]
[1777658527219,24.85,78471.05,0.0,-0.93966,9e-05,6.18096]
[1777658528226,24.86,78467.69,0.0,-0.93995,9e-05,6.15801]
[1777658530240,24.84,78473.42,0.0,-0.93956,9e-05,6.18945]
[1777658533261,24.81,78474.33,0.0,-0.9397,9e-05,6.178]
[1777658537289,24.8,78473.02,0.0,-0.9399,9e-05,6.16241]
[1777658538296,24.8,78474.5,0.0,-0.93972,9e-05,6.17681]
[1777658543332,24.83,78474.92,0.0,-0.93951,9e-05,6.1936]
[1777658548365,24.85,78475.85,0.0,-0.93927,9e-05,6.21287]
[1777658551387,24.86,78466.96,0.0,-0.94006,9e-05,6.14771]
[1777658552394,24.86,78463.54,0.0,-0.94035,9e-05,6.1242]
[1777658553401,24.87,78468.65,0.0,-0.93983,9e-05,6.16578]
[1777658554422,24.87,78478.75,0.0,-0.93885,9e-05,6.24564]
[1777658555429,24.88,78489.75,0.0,-0.93777,0.0001,6.33227]
[1777658556436,24.89,78495.6,0.0,-0.93713,0.0001,6.38336]
[1777658561473,24.9,78494.01,0.0,-0.93717,0.0001,6.37982]
[1777658562391,24.9,78494.01,0.0,-0.93717,0.0001,6.37982]
[1777658563587,24.9,78492.04,0.0,-0.93734,0.0001,6.36659]
[1777658566876,24.91,78490.59,0.0,-0.93743,0.0001,6.35912]
[1777658567076,24.91,78490.59,0.0,-0.93743,0.0001,6.35912]
[1777658568526,24.91,78481.58,0.0,-0.93829,9e-05,6.29047]
[1777658570166,24.91,78479.15,0.0,-0.9385,9e-05,6.27303]
[1777658570325,24.91,78479.15,0.0,-0.9385,9e-05,6.27303]
[1777658570541,24.91,78474.65,0.0,-0.93891,9e-05,6.24019]
[1777658571910,24.91,78474.65,0.0,-0.93891,9e-05,6.24019]
[1777658572079,24.91,78474.65,0.0,-0.93891,9e-05,6.24019]
[1777658572116,24.92,78491.48,0.0,-0.93729,0.0001,6.37019]
[1777658572554,24.92,78493.47,0.0,-0.9371,0.0001,6.38522]
[1777658573324,24.92,78493.47,0.0,-0.9371,0.0001,6.38522]
[1777658573581,24.92,78493.47,0.0,-0.9371,0.0001,6.38522]
[1777658573678,24.92,78494.14,0.0,-0.93703,0.0001,6.39106]
[1777658576326,24.92,78493.1,0.0,-0.93711,0.0001,6.38433]
[1777658576575,24.92,78493.1,0.0,-0.93711,0.0001,6.38433]
[1777658580252,24.92,78492.2,0.0,-0.9372,0.0001,6.37732]
[1777658580324,24.92,78492.2,0.0,-0.9372,0.0001,6.37732]
[1777658580611,24.92,78493.17,0.0,-0.93711,0.0001,6.38459]
[1777658581284,24.92,78493.17,0.0,-0.93711,0.0001,6.38459]
[1777658581324,24.92,78493.17,0.0,-0.93711,0.0001,6.38459]
[1777658582625,24.92,78501.67,0.0,-0.9363,0.0001,6.44964]
[1777658584568,24.92,78503.74,0.0,-0.93611,0.0001,6.46477]
[1777658584582,24.92,78503.74,0.0,-0.93611,0.0001,6.46477]
[1777658584639,24.92,78506.61,0.0,-0.93584,0.0001,6.48592]
[1777658587598,24.91,78507.45,0.0,-0.93579,0.0001,6.48986]
[1777658587825,24.91,78507.45,0.0,-0.93579,0.0001,6.48986]
[1777658592165,24.92,78508.74,0.0,-0.93563,0.0001,6.50239]
[1777658591689,24.92,78524.25,0.0,-0.9341,0.0001,6.62329]
[1777658592695,24.91,78533.49,0.0,-0.93319,0.0001,6.69504]
[1777658593702,24.91,78531.96,0.0,-0.93338,0.0001,6.68053]
[1777658595307,24.91,78532.01,0.0,-0.9334,0.0001,6.67869]
[1777658600751,24.89,78530.66,0.0,-0.9337,0.0001,6.65554]
[1777658605785,24.87,78530.92,0.0,-0.9338,0.0001,6.6478]
[1777658607378,24.87,78529.09,0.0,-0.934,0.0001,6.63148]
[1777658607577,24.87,78529.09,0.0,-0.934,0.0001,6.63148]
[1777658610407,24.86,78527.28,0.0,-0.93424,0.0001,6.61254]
[1777658610577,24.86,78527.28,0.0,-0.93424,0.0001,6.61254]
[1777658610821,24.86,78527.54,0.0,-0.93424,0.0001,6.61308]
[1777658611828,24.85,78530.81,0.0,-0.93397,0.0001,6.63244]
[1777658613269,24.85,78533.65,0.0,-0.93371,0.0001,6.65293]
[1777658613326,24.85,78533.65,0.0,-0.93371,0.0001,6.65293]
[1777658617523,24.84,78534.28,0.0,-0.93377,0.0001,6.64865]
[1777658617575,24.84,78534.28,0.0,-0.93377,0.0001,6.64865]
[1777658617869,24.83,78535.45,0.0,-0.93368,0.0001,6.65578]
[1777658619155,24.83,78535.45,0.0,-0.93368,0.0001,6.65578]
[1777658619326,24.83,78535.65,0.0,-0.93369,0.0001,6.65523]
[1777658624919,24.81,78538.95,0.0,-0.93351,0.0001,6.66939]
[1777658625465,24.81,78538.95,0.0,-0.93351,0.0001,6.66939]
[1777658625575,24.81,78538.95,0.0,-0.93351,0.0001,6.66939]
[1777658628861,24.8,78537.85,0.0,-0.93369,0.0001,6.65501]
[1777658629074,24.8,78537.85,0.0,-0.93369,0.0001,6.65501]
[1777658629175,24.8,78535.55,0.0,-0.93395,0.0001,6.63498]
[1777658634769,24.79,78532.34,0.0,-0.93436,0.0001,6.60219]
[1777658635327,24.78,78530.08,0.0,-0.93461,0.0001,6.58311]
[1777658641034,24.77,78530.02,0.0,-0.93469,0.0001,6.5765]
[1777658641753,24.77,78530.02,0.0,-0.93469,0.0001,6.5765]
[1777658641828,24.77,78530.02,0.0,-0.93469,0.0001,6.5765]
[1777658642040,24.77,78530.18,0.0,-0.93469,0.0001,6.57667]
[1777658644153,24.77,78530.16,0.0,-0.9347,0.0001,6.57539]
[1777658644326,24.77,78531.33,0.0,-0.9346,0.0001,6.58347]
[1777658650097,24.76,78530.75,0.0,-0.93475,0.0001,6.57188]
[1777658652575,24.75,78530.33,0.0,-0.93482,0.0001,6.56649]
[1777658652829,24.75,78530.33,0.0,-0.93482,0.0001,6.56649]
[1777658654683,24.74,78528.6,0.0,-0.93507,0.0001,6.54667]
[1777658654826,24.74,78528.6,0.0,-0.93507,0.0001,6.54667]
[1777658655131,24.74,78528.86,0.0,-0.93508,0.0001,6.54582]
[1777658660167,24.72,78525.43,0.0,-0.9356,0.0001,6.50501]
[1777658660588,24.72,78525.43,0.0,-0.9356,0.0001,6.50501]
[1777658660826,24.72,78525.43,0.0,-0.9356,0.0001,6.50501]
[1777658661173,24.71,78521.8,0.0,-0.93598,0.0001,6.47442]
[1777658666216,24.7,78523.91,0.0,-0.93589,0.0001,6.48223]
[1777658668429,24.69,78526.59,0.0,-0.93567,0.0001,6.4993]
[1777658668580,24.69,78526.59,0.0,-0.93567,0.0001,6.4993]
[1777658671211,24.68,78527.32,0.0,-0.93566,0.0001,6.50049]
[1777658671325,24.68,78527.32,0.0,-0.93566,0.0001,6.50049]
[1777658671426,24.68,78527.35,0.0,-0.93573,0.0001,6.49378]
[1777658674155,24.68,78527.78,0.0,-0.93571,0.0001,6.49499]
[1777658674194,24.67,78532.22,0.0,-0.9353,0.0001,6.52737]
[1777658674328,24.67,78532.22,0.0,-0.9353,0.0001,6.52737]
[1777658674430,24.67,78538.1,0.0,-0.93472,0.0001,6.57361]
[1777658676286,24.67,78542.64,0.0,-0.93429,0.0001,6.60736]
[1777658678340,24.67,78543.8,0.0,-0.93419,0.0001,6.61507]
[1777658678579,24.67,78543.8,0.0,-0.93419,0.0001,6.61507]
[1777658679307,24.66,78551.81,0.0,-0.93343,0.0001,6.6754]
[1777658680314,24.66,78555.61,0.0,-0.93307,0.0001,6.70318]
[1777658683359,24.65,78552.98,0.0,-0.93341,0.0001,6.67681]
[1777658683576,24.65,78552.98,0.0,-0.93341,0.0001,6.67681]
[1777658683678,24.64,78552.43,0.0,-0.93353,0.0001,6.66765]
[1777658686013,24.64,78552.02,0.0,-0.93357,0.0001,6.66439]
[1777658686078,24.64,78552.02,0.0,-0.93357,0.0001,6.66439]
[1777658691121,24.62,78551.14,0.0,-0.93379,0.0001,6.64683]
[1777658691326,24.61,78551.12,0.0,-0.93387,0.0001,6.64055]
[1777658691392,24.61,78546.65,0.0,-0.93432,0.0001,6.6051]
[1777658694540,24.6,78544.85,0.0,-0.9346,0.0001,6.58331]
[1777658694574,24.6,78544.85,0.0,-0.9346,0.0001,6.58331]
[1777658694637,24.59,78544.17,0.0,-0.93475,0.0001,6.57169]
[1777658700890,24.57,78544.41,0.0,-0.93488,0.0001,6.56132]
[1777658703326,24.56,78541.77,0.0,-0.93525,0.0001,6.53197]
[1777658705490,24.55,78527.23,0.0,-0.93678,0.0001,6.41099]
[1777658706497,24.54,78521.68,0.0,-0.93734,0.0001,6.36565]
[1777658707504,24.54,78517.63,0.0,-0.93774,0.0001,6.33395]
[1777658709518,24.55,78515.91,0.0,-0.93789,0.0001,6.32201]
[1777658710525,24.55,78506.33,0.0,-0.93879,0.0001,6.24918]
[1777658711532,24.55,78501.64,0.0,-0.93925,9e-05,6.21234]
[1777658712539,24.55,78501.75,0.0,-0.93921,9e-05,6.21552]
[1777658714553,24.56,78508.33,0.0,-0.93851,0.0001,6.27187]
[1777658715560,24.56,78516.98,0.0,-0.93765,0.0001,6.34145]
[1777658716567,24.57,78526.86,0.0,-0.93666,0.0001,6.42039]
[1777658717574,24.57,78537.15,0.0,-0.93563,0.0001,6.50229]
[1777658718884,24.57,78537.15,0.0,-0.93563,0.0001,6.50229]
[1777658719076,24.57,78537.15,0.0,-0.93563,0.0001,6.50229]
[1777658719178,24.57,78536.88,0.0,-0.93567,0.0001,6.49905]
[1777658721311,24.56,78537.88,0.0,-0.93565,0.0001,6.5008]
[1777658721339,24.56,78537.88,0.0,-0.93565,0.0001,6.5008]
[1777658721603,24.55,78538.18,0.0,-0.93565,0.0001,6.50022]
[1777658724525,24.54,78536.17,0.0,-0.93592,0.0001,6.47898]
[1777658724579,24.54,78536.17,0.0,-0.93592,0.0001,6.47898]
[1777658729659,24.52,78536.75,0.0,-0.93603,0.0001,6.47042]
[1777658730993,24.52,78536.75,0.0,-0.93603,0.0001,6.47042]
[1777658731075,24.52,78536.75,0.0,-0.93603,0.0001,6.47042]
[1777658731095,24.52,78539.84,0.0,-0.9358,0.0001,6.48779]
[1777658733212,24.52,78539.07,0.0,-0.9359,0.0001,6.47928]
[1777658733326,24.51,78540.02,0.0,-0.93584,0.0001,6.48452]
[1777658733687,24.51,78540.54,0.0,-0.93582,0.0001,6.48633]
[1777658738182,24.5,78539.98,0.0,-0.93595,0.0001,6.47536]
[1777658738248,24.49,78546.27,0.0,-0.93536,0.0001,6.52295]
[1777658738325,24.49,78546.27,0.0,-0.93536,0.0001,6.52295]
[1777658742074,24.48,78544.27,0.0,-0.93563,0.0001,6.50095]
[1777658742380,24.48,78544.02,0.0,-0.93566,0.0001,6.49853]
[1777658742575,24.48,78544.02,0.0,-0.93566,0.0001,6.49853]
[1777658742750,24.48,78542.67,0.0,-0.9358,0.0001,6.48746]
[1777658747903,24.48,78543.67,0.0,-0.93571,0.0001,6.49473]
[1777658748074,24.48,78543.67,0.0,-0.93571,0.0001,6.49473]
[1777658749800,24.48,78538.19,0.0,-0.93626,0.0001,6.45101]
[1777658750964,24.48,78538.19,0.0,-0.93626,0.0001,6.45101]
[1777658751076,24.48,78538.19,0.0,-0.93626,0.0001,6.45101]
[1777658751177,24.48,78538.41,0.0,-0.93624,0.0001,6.45311]
[1777658753829,24.48,78553.59,0.0,-0.93472,0.0001,6.57363]
[1777658754458,24.48,78553.59,0.0,-0.93472,0.0001,6.57363]
[1777658754836,24.48,78577.32,0.0,-0.93228,0.0001,6.7644]
[1777658755843,24.48,78579.4,0.0,-0.9321,0.0001,6.77895]
[1777658757468,24.48,78579.65,0.0,-0.9321,0.0001,6.7785]
[1777658761885,24.46,78576.21,0.0,-0.93261,0.0001,6.73921]
[1777658763088,24.46,78576.21,0.0,-0.93261,0.0001,6.73921]
[1777658763162,24.45,78596.52,0.0,-0.93051,0.00011,6.90206]
[1777658763899,24.45,78599.46,0.0,-0.93026,0.00011,6.92176]
[1777658766162,24.44,78598.0,0.0,-0.93047,0.00011,6.90522]
[1777658769941,24.41,78586.31,0.0,-0.93197,0.0001,6.78913]
[1777658770948,24.4,78579.66,0.0,-0.9327,0.0001,6.73267]
[1777658771955,24.4,78570.44,0.0,-0.93367,0.0001,6.65665]
[1777658772962,24.4,78569.09,0.0,-0.93382,0.0001,6.6451]
[1777658775619,24.4,78567.57,0.0,-0.93399,0.0001,6.63174]
[1777658775825,24.4,78567.57,0.0,-0.93399,0.0001,6.63174]
[1777658779004,24.39,78563.18,0.0,-0.93445,0.0001,6.59523]
[1777658779618,24.39,78563.18,0.0,-0.93445,0.0001,6.59523]
[1777658779842,24.39,78563.18,0.0,-0.93445,0.0001,6.59523]
[1777658783767,24.39,78559.84,0.0,-0.93479,0.0001,6.5683]
[1777658783828,24.39,78559.84,0.0,-0.93479,0.0001,6.5683]
[1777658784042,24.39,78556.34,0.0,-0.93514,0.0001,6.54074]
[1777658786053,24.4,78553.04,0.0,-0.93545,0.0001,6.51626]
[1777658790334,24.4,78555.76,0.0,-0.93514,0.0001,6.54042]
[1777658792835,24.4,78551.44,0.0,-0.9356,0.0001,6.50306]
[1777658793077,24.4,78551.44,0.0,-0.9356,0.0001,6.50306]
[1777658793102,24.41,78550.23,0.0,-0.9357,0.0001,6.49446]
[1777658794260,24.41,78550.23,0.0,-0.9357,0.0001,6.49446]
[1777658794331,24.41,78550.23,0.0,-0.9357,0.0001,6.49446]
[1777658798137,24.41,78555.5,0.0,-0.93512,0.0001,6.54097]
[1777658799171,24.41,78555.5,0.0,-0.93512,0.0001,6.54097]
[1777658799329,24.41,78555.5,0.0,-0.93512,0.0001,6.54097]
[1777658800580,24.41,78556.17,0.0,-0.93505,0.0001,6.54635]
[1777658800826,24.41,78556.17,0.0,-0.93505,0.0001,6.54635]
[1777658801158,24.41,78557.4,0.0,-0.93492,0.0001,6.55613]
[1777658803655,24.41,78557.21,0.0,-0.93495,0.0001,6.55431]
[1777658803828,24.41,78557.21,0.0,-0.93495,0.0001,6.55431]
[1777658806460,24.41,78559.07,0.0,-0.93477,0.0001,6.56813]
[1777658806580,24.41,78559.07,0.0,-0.93477,0.0001,6.56813]
[1777658807200,24.41,78558.77,0.0,-0.93481,0.0001,6.56531]
[1777658811458,24.41,78560.86,0.0,-0.93462,0.0001,6.58028]
[1777658811486,24.41,78560.86,0.0,-0.93462,0.0001,6.58028]
[1777658817269,24.4,78563.52,0.0,-0.93442,0.0001,6.59637]
[1777658817418,24.4,78563.52,0.0,-0.93442,0.0001,6.59637]
[1777658817574,24.4,78563.52,0.0,-0.93442,0.0001,6.59637]
[1777658818277,24.4,78563.37,0.0,-0.93444,0.0001,6.59432]
[1777658821142,24.4,78562.58,0.0,-0.93454,0.0001,6.58642]
[1777658821332,24.4,78562.58,0.0,-0.93454,0.0001,6.58642]
[1777658826309,24.39,78563.58,0.0,-0.93448,0.0001,6.59128]
[1777658826333,24.39,78557.28,0.0,-0.93513,0.0001,6.54037]
[1777658827339,24.39,78549.39,0.0,-0.93591,0.0001,6.4779]
[1777658829354,24.39,78551.25,0.0,-0.9357,0.0001,6.49469]
[1777658829781,24.39,78551.25,0.0,-0.9357,0.0001,6.49469]
[1777658833390,24.4,78540.29,0.0,-0.93674,0.0001,6.41178]
[1777658834390,24.4,78522.9,0.0,-0.93842,0.0001,6.27784]
[1777658835397,24.41,78514.43,0.0,-0.93918,0.0001,6.21621]
[1777658836404,24.42,78512.4,0.0,-0.93931,0.0001,6.20544]
[1777658838418,24.43,78509.11,0.0,-0.9395,0.0001,6.19038]
[1777658840432,24.44,78505.42,0.0,-0.93977,9e-05,6.16825]
[1777658843453,24.47,78512.2,0.0,-0.93894,0.0001,6.23495]
[1777658844847,24.48,78519.33,0.0,-0.93815,0.0001,6.29875]
[1777658846973,24.48,78520.74,0.0,-0.93801,0.0001,6.30968]
[1777658847075,24.48,78520.74,0.0,-0.93801,0.0001,6.30968]
[1777658850104,24.5,78519.28,0.0,-0.93802,0.0001,6.30891]
[1777658850327,24.5,78519.28,0.0,-0.93802,0.0001,6.30891]
[1777658850386,24.51,78518.27,0.0,-0.93803,0.0001,6.30846]
[1777658853405,24.52,78518.51,0.0,-0.938,0.0001,6.3093]
[1777658853574,24.52,78518.05,0.0,-0.938,0.0001,6.30927]
[1777658856274,24.53,78518.11,0.0,-0.9379,0.0001,6.31684]
[1777658856325,24.53,78518.11,0.0,-0.9379,0.0001,6.31684]
[1777658856427,24.54,78511.84,0.0,-0.93847,0.0001,6.2715]
[1777658856545,24.54,78506.4,0.0,-0.93899,0.0001,6.22961]
[1777658857477,24.54,78506.4,0.0,-0.93899,0.0001,6.22961]
[1777658857578,24.54,78506.4,0.0,-0.93899,0.0001,6.22961]
[1777658857613,24.54,78505.19,0.0,-0.93907,0.0001,6.22293]
[1777658861418,24.55,78504.67,0.0,-0.93905,0.0001,6.22443]
[1777658866615,24.58,78503.33,0.0,-0.93894,0.0001,6.233]
[1777658871650,24.6,78503.3,0.0,-0.9388,0.0001,6.24435]
[1777658873310,24.6,78503.3,0.0,-0.9388,0.0001,6.24435]
[1777658873325,24.6,78503.3,0.0,-0.9388,0.0001,6.24435]
[1777658873352,24.61,78505.35,0.0,-0.93855,0.0001,6.26433]
[1777658874671,24.61,78501.68,0.0,-0.93888,0.0001,6.23797]
[1777658876685,24.62,78496.65,0.0,-0.9393,9e-05,6.20353]
[1777658879706,24.63,78487.61,0.0,-0.94005,9e-05,6.14305]
[1777658881720,24.64,78496.35,0.0,-0.93915,9e-05,6.21627]
[1777658883734,24.65,78499.48,0.0,-0.93877,0.0001,6.24632]
[1777658886755,24.67,78504.77,0.0,-0.93816,0.0001,6.29554]
[1777658887762,24.68,78509.0,0.0,-0.93765,0.0001,6.33608]
[1777658889776,24.69,78514.02,0.0,-0.93709,0.0001,6.38088]
[1777658893804,24.7,78519.09,0.0,-0.93648,0.0001,6.42984]
[1777658898839,24.72,78517.25,0.0,-0.93656,0.0001,6.42337]
[1777658903875,24.73,78516.18,0.0,-0.93657,0.0001,6.42227]
[1777658908910,24.74,78520.22,0.0,-0.93609,0.0001,6.46023]
[1777658913945,24.75,78519.57,0.0,-0.93614,0.0001,6.45475]
[1777658918980,24.75,78520.24,0.0,-0.93602,0.0001,6.46406]
[1777658922001,24.75,78514.67,0.0,-0.93657,0.0001,6.42082]
[1777658927036,24.76,78513.14,0.0,-0.9367,0.0001,6.41029]
[1777658932071,24.76,78514.68,0.0,-0.93653,0.0001,6.42358]
[1777658936099,24.77,78525.89,0.0,-0.93537,0.0001,6.51603]
[1777658937106,24.77,78529.34,0.0,-0.93503,0.0001,6.54281]
[1777658942141,24.76,78530.47,0.0,-0.93496,0.0001,6.54862]
[1777658945162,24.76,78526.76,0.0,-0.93535,0.0001,6.5171]
[1777658949190,24.75,78532.8,0.0,-0.93479,0.0001,6.56196]
[1777658954226,24.74,78531.83,0.0,-0.93496,0.0001,6.54807]
[1777658956240,24.74,78527.76,0.0,-0.93539,0.0001,6.51414]
[1777658957247,24.74,78523.11,0.0,-0.93586,0.0001,6.47726]
[1777658962282,24.74,78524.72,0.0,-0.93572,0.0001,6.4879]
[1777658967317,24.72,78523.97,0.0,-0.93593,0.0001,6.47202]
[1777658972355,24.7,78520.94,0.0,-0.93642,0.0001,6.43182]
[1777658973359,24.69,78516.08,0.0,-0.93695,0.0001,6.38898]
[1777658974366,24.68,78511.15,0.0,-0.93749,0.0001,6.34641]
[1777658976380,24.67,78516.89,0.0,-0.93703,0.0001,6.38338]
[1777658977387,24.66,78520.8,0.0,-0.9367,0.0001,6.40944]
[1777658980408,24.65,78525.73,0.0,-0.9363,0.0001,6.44161]
[1777658984436,24.66,78521.41,0.0,-0.93669,0.0001,6.41041]
[1777658989471,24.67,78518.26,0.0,-0.93692,0.0001,6.39225]
[1777658993499,24.67,78510.96,0.0,-0.9376,0.0001,6.33787]
[1777658994505,24.67,78502.92,0.0,-0.93836,0.0001,6.27649]
[1777658995513,24.68,78498.21,0.0,-0.93879,0.0001,6.24189]
[1777658998534,24.69,78501.96,0.0,-0.93836,0.0001,6.27655]
[1777659003569,24.7,78501.76,0.0,-0.93828,0.0001,6.28269]
[1777659008604,24.71,78499.63,0.0,-0.93838,0.0001,6.27466]
[1777659011625,24.72,78504.78,0.0,-0.93783,0.0001,6.31922]
[1777659012632,24.72,78508.39,0.0,-0.93747,0.0001,6.34802]
[1777659015653,24.73,78513.72,0.0,-0.93692,0.0001,6.39147]
[1777659020687,24.74,78513.45,0.0,-0.93686,0.0001,6.39655]
[1777659025722,24.75,78515.72,0.0,-0.93654,0.0001,6.42144]
[1777659030758,24.75,78516.81,0.0,-0.93642,0.0001,6.43107]
[1777659035793,24.76,78512.41,0.0,-0.9368,0.0001,6.39921]
[1777659036800,24.76,78508.99,0.0,-0.93718,0.0001,6.369]
[1777659041835,24.71,78509.53,0.0,-0.93746,0.0001,6.34732]
[1777659043849,24.7,78505.43,0.0,-0.93797,0.0001,6.30617]
[1777659045863,24.68,78501.98,0.0,-0.93841,0.0001,6.27105]
[1777659050898,24.66,78504.4,0.0,-0.9384,0.0001,6.27234]
[1777659052912,24.64,78508.99,0.0,-0.93804,0.0001,6.30105]
[1777659057946,24.61,78507.6,0.0,-0.93845,0.0001,6.26842]
[1777659062982,24.58,78507.87,0.0,-0.93863,0.0001,6.25426]
[1777659064996,24.57,78514.8,0.0,-0.93805,0.0001,6.30105]
[1777659070032,24.54,78513.59,0.0,-0.93839,0.0001,6.27342]
[1777659071039,24.54,78521.12,0.0,-0.93771,0.0001,6.32818]
[1777659073053,24.52,78524.42,0.0,-0.9375,0.0001,6.34497]
[1777659078089,24.5,78523.92,0.0,-0.93769,0.0001,6.3302]
[1777659083126,24.51,78522.87,0.0,-0.93772,0.0001,6.32745]
[1777659085140,24.52,78517.46,0.0,-0.93821,0.0001,6.28809]
[1777659090175,24.53,78518.18,0.0,-0.93804,0.0001,6.30175]
[1777659091182,24.53,78512.72,0.0,-0.93859,0.0001,6.25643]
[1777659096217,24.55,78510.34,0.0,-0.93867,0.0001,6.24979]
[1777659101252,24.57,78511.1,0.0,-0.93846,0.0001,6.26635]
[1777659106287,24.58,78511.33,0.0,-0.93833,0.0001,6.27726]
[1777659110314,24.59,78515.62,0.0,-0.93783,0.0001,6.31671]
[1777659114343,24.6,78511.79,0.0,-0.93816,0.0001,6.29071]
[1777659116356,24.61,78507.92,0.0,-0.93849,0.0001,6.26393]
[1777659121392,24.62,78508.48,0.0,-0.93832,0.0001,6.2776]
[1777659125420,24.63,78512.75,0.0,-0.93784,0.0001,6.316]
[1777659130455,24.64,78514.74,0.0,-0.9376,0.0001,6.33494]
[1777659132472,24.64,78510.51,0.0,-0.93799,0.0001,6.30384]
[1777659137507,24.65,78513.5,0.0,-0.93764,0.0001,6.33162]
[1777659140528,24.65,78509.02,0.0,-0.93805,0.0001,6.29898]
[1777659141535,24.65,78501.72,0.0,-0.93874,0.0001,6.24389]
[1777659142542,24.65,78498.35,0.0,-0.93903,9e-05,6.21996]
[1777659147577,24.67,78497.49,0.0,-0.93898,9e-05,6.2241]
[1777659150598,24.68,78502.53,0.0,-0.93842,0.0001,6.2692]
[1777659151609,24.68,78509.37,0.0,-0.93778,0.0001,6.31865]
[1777659156642,24.69,78505.55,0.0,-0.93809,0.0001,6.29436]
[1777659158656,24.7,78501.74,0.0,-0.93842,0.0001,6.26782]
[1777659159663,24.7,78497.38,0.0,-0.93881,9e-05,6.23607]
[1777659161677,24.71,78493.93,0.0,-0.93908,9e-05,6.21429]
[1777659164698,24.72,78484.01,0.0,-0.93992,9e-05,6.14627]
[1777659165705,24.73,78486.03,0.0,-0.93969,9e-05,6.16512]
[1777659170764,24.75,78515.41,0.0,-0.93669,0.0001,6.4058]
[1777659171432,24.75,78515.41,0.0,-0.93669,0.0001,6.4058]
[1777659171764,24.75,78544.59,0.0,-0.9338,0.0001,6.63416]
[1777659172771,24.74,78543.46,0.0,-0.93403,0.0001,6.61634]
[1777659174409,24.74,78543.46,0.0,-0.93403,0.0001,6.61634]
[1777659176799,24.72,78548.5,0.0,-0.93362,0.0001,6.64812]
[1777659180579,24.72,78550.97,0.0,-0.93342,0.0001,6.66392]
[1777659186581,24.65,78551.43,0.0,-0.93391,0.0001,6.62602]
[1777659187098,24.65,78551.32,0.0,-0.93395,0.0001,6.62292]
[1777659187329,24.65,78551.32,0.0,-0.93395,0.0001,6.62292]
[1777659187347,24.64,78551.41,0.0,-0.93395,0.0001,6.6226]
[1777659192911,24.64,78551.38,0.0,-0.93402,0.0001,6.61767]
[1777659195932,24.63,78559.81,0.0,-0.93319,0.0001,6.68234]
[1777659197260,24.63,78559.81,0.0,-0.93319,0.0001,6.68234]
[1777659197325,24.63,78559.81,0.0,-0.93319,0.0001,6.68234]
[1777659197361,24.63,78563.94,0.0,-0.93281,0.0001,6.71232]
[1777659200967,24.62,78559.67,0.0,-0.93333,0.0001,6.67203]
[1777659203003,24.61,78559.19,0.0,-0.9334,0.0001,6.66628]
[1777659203074,24.61,78559.19,0.0,-0.9334,0.0001,6.66628]
[1777659203345,24.61,78559.19,0.0,-0.9334,0.0001,6.66628]
[1777659203574,24.61,78559.19,0.0,-0.9334,0.0001,6.66628]
[1777659203675,24.61,78559.06,0.0,-0.93346,0.0001,6.66179]
[1777659207009,24.6,78562.5,0.0,-0.93318,0.0001,6.68391]
[1777659212188,24.59,78562.3,0.0,-0.93334,0.0001,6.66929]
[1777659212325,24.59,78562.3,0.0,-0.93334,0.0001,6.66929]
[1777659217734,24.57,78562.48,0.0,-0.93345,0.0001,6.66145]
[1777659217083,24.57,78557.08,0.0,-0.93402,0.0001,6.61665]
[1777659217842,24.57,78557.08,0.0,-0.93402,0.0001,6.61665]
[1777659218090,24.57,78551.36,0.0,-0.93462,0.0001,6.56949]
[1777659219062,24.57,78551.36,0.0,-0.93462,0.0001,6.56949]
[1777659219078,24.57,78551.36,0.0,-0.93462,0.0001,6.56949]
[1777659219127,24.56,78551.53,0.0,-0.93462,0.0001,6.56929]
[1777659224132,24.56,78555.36,0.0,-0.93425,0.0001,6.59814]
[1777659225784,24.56,78555.36,0.0,-0.93425,0.0001,6.59814]
[1777659225825,24.56,78555.36,0.0,-0.93425,0.0001,6.59814]
[1777659226146,24.56,78551.21,0.0,-0.93469,0.0001,6.56414]
[1777659228163,24.56,78547.84,0.0,-0.93504,0.0001,6.53626]
[1777659229312,24.56,78547.84,0.0,-0.93504,0.0001,6.53626]
[1777659229325,24.56,78547.84,0.0,-0.93504,0.0001,6.53626]
[1777659229363,24.56,78542.17,0.0,-0.9356,0.0001,6.4916]
[1777659231595,24.56,78540.07,0.0,-0.9358,0.0001,6.47599]
[1777659231831,24.56,78540.07,0.0,-0.9358,0.0001,6.47599]
[1777659231611,24.56,78540.13,0.0,-0.93578,0.0001,6.47762]
[1777659237229,24.57,78538.36,0.0,-0.93587,0.0001,6.47078]
[1777659240652,24.58,78538.34,0.0,-0.93584,0.0001,6.4732]
[1777659240826,24.58,78538.34,0.0,-0.93584,0.0001,6.4732]
[1777659246292,24.59,78539.95,0.0,-0.93557,0.0001,6.49413]
[1777659247760,24.59,78539.95,0.0,-0.93557,0.0001,6.49413]
[1777659247828,24.59,78539.95,0.0,-0.93557,0.0001,6.49413]
[1777659249670,24.59,78543.14,0.0,-0.93523,0.0001,6.52076]
[1777659249825,24.59,78543.14,0.0,-0.93523,0.0001,6.52076]
[1777659249683,24.59,78543.06,0.0,-0.93523,0.0001,6.52065]
[1777659255355,24.6,78534.75,0.0,-0.93602,0.0001,6.45874]
[1777659256682,24.6,78530.73,0.0,-0.93639,0.0001,6.42876]
[1777659258587,24.6,78531.9,0.0,-0.93625,0.0001,6.43978]
[1777659259225,24.61,78534.44,0.0,-0.93598,0.0001,6.4613]
[1777659259335,24.61,78534.44,0.0,-0.93598,0.0001,6.4613]
[1777659259382,24.61,78536.9,0.0,-0.93572,0.0001,6.48183]
[1777659263411,24.61,78532.3,0.0,-0.93614,0.0001,6.44912]
[1777659264393,24.61,78532.3,0.0,-0.93614,0.0001,6.44912]
[1777659264583,24.61,78532.3,0.0,-0.93614,0.0001,6.44912]
[1777659264680,24.62,78526.62,0.0,-0.93668,0.0001,6.40623]
[1777659266432,24.62,78523.8,0.0,-0.93692,0.0001,6.38655]
[1777659271466,24.62,78522.35,0.0,-0.9371,0.0001,6.3713]
[1777659272850,24.62,78522.35,0.0,-0.9371,0.0001,6.3713]
[1777659273076,24.62,78522.06,0.0,-0.93712,0.0001,6.36936]
[1777659273960,24.62,78522.02,0.0,-0.93712,0.0001,6.36937]
[1777659274077,24.62,78522.02,0.0,-0.93712,0.0001,6.36937]
[1777659274488,24.62,78520.91,0.0,-0.93722,0.0001,6.36106]
[1777659277050,24.62,78518.69,0.0,-0.93743,0.0001,6.34458]
[1777659277076,24.62,78518.69,0.0,-0.93743,0.0001,6.34458]
[1777659277509,24.63,78511.78,0.0,-0.93809,0.0001,6.2918]
[1777659278516,24.63,78519.08,0.0,-0.93737,0.0001,6.34964]
[1777659279353,24.63,78519.08,0.0,-0.93737,0.0001,6.34964]
[1777659279575,24.63,78519.08,0.0,-0.93737,0.0001,6.34964]
[1777659279678,24.63,78524.92,0.0,-0.93676,0.0001,6.39776]
[1777659281880,24.64,78525.44,0.0,-0.93669,0.0001,6.40374]
[1777659282080,24.64,78525.16,0.0,-0.93669,0.0001,6.40335]
[1777659286987,24.65,78523.07,0.0,-0.93682,0.0001,6.39334]
[1777659287076,24.65,78523.07,0.0,-0.93682,0.0001,6.39334]
[1777659287461,24.65,78523.07,0.0,-0.93682,0.0001,6.39334]
[1777659287581,24.65,78523.07,0.0,-0.93682,0.0001,6.39334]
[1777659287674,24.64,78523.16,0.0,-0.93687,0.0001,6.38946]
[1777659293621,24.64,78521.12,0.0,-0.9371,0.0001,6.3707]
[1777659296278,24.64,78521.56,0.0,-0.93707,0.0001,6.37342]
[1777659296330,24.64,78521.56,0.0,-0.93707,0.0001,6.37342]
[1777659301677,24.63,78524.35,0.0,-0.93682,0.0001,6.39287]
[1777659302798,24.63,78524.35,0.0,-0.93682,0.0001,6.39287]
[1777659302826,24.63,78524.35,0.0,-0.93682,0.0001,6.39287]
[1777659303691,24.63,78536.01,0.0,-0.93568,0.0001,6.48368]
[1777659304698,24.63,78541.5,0.0,-0.93513,0.0001,6.52703]
[1777659305658,24.63,78541.5,0.0,-0.93513,0.0001,6.52703]
[1777659305829,24.63,78541.5,0.0,-0.93513,0.0001,6.52703]
[1777659305926,24.63,78537.76,0.0,-0.93551,0.0001,6.49721]
[1777659306123,24.63,78537.76,0.0,-0.93551,0.0001,6.49721]
[1777659306328,24.63,78537.76,0.0,-0.93551,0.0001,6.49721]
[1777659311747,24.63,78540.35,0.0,-0.93525,0.0001,6.51807]
[1777659312755,24.63,78549.93,0.0,-0.93429,0.0001,6.59355]
[1777659313761,24.63,78551.39,0.0,-0.93416,0.0001,6.60388]
[1777659314768,24.63,78547.92,0.0,-0.93452,0.0001,6.57508]
[1777659316579,24.62,78546.7,0.0,-0.93468,0.0001,6.56247]
[1777659318430,24.61,78545.16,0.0,-0.93491,0.0001,6.54498]
[1777659318580,24.61,78545.16,0.0,-0.93491,0.0001,6.54498]
[1777659318796,24.61,78545.73,0.0,-0.93488,0.0001,6.54707]
[1777659323831,24.59,78547.55,0.0,-0.93485,0.0001,6.54975]
[1777659325539,24.59,78546.92,0.0,-0.93494,0.0001,6.54247]
[1777659325575,24.59,78546.92,0.0,-0.93494,0.0001,6.54247]
[1777659330510,24.59,78549.47,0.0,-0.93469,0.0001,6.56219]
[1777659330574,24.59,78549.47,0.0,-0.93469,0.0001,6.56219]
[1777659331559,24.59,78549.89,0.0,-0.93465,0.0001,6.56528]
[1777659331576,24.59,78549.89,0.0,-0.93465,0.0001,6.56528]
[1777659331887,24.59,78550.45,0.0,-0.93464,0.0001,6.56466]
[1777659334908,24.58,78553.86,0.0,-0.93431,0.0001,6.5911]
[1777659335916,24.58,78559.99,0.0,-0.93369,0.0001,6.63925]
[1777659336397,24.58,78559.99,0.0,-0.93369,0.0001,6.63925]
[1777659336583,24.58,78559.99,0.0,-0.93369,0.0001,6.63925]
[1777659336923,24.58,78565.54,0.0,-0.93314,0.0001,6.68217]
[1777659338937,24.57,78569.82,0.0,-0.93276,0.0001,6.71221]
[1777659339477,24.57,78569.82,0.0,-0.93276,0.0001,6.71221]
[1777659339575,24.57,78569.82,0.0,-0.93276,0.0001,6.71221]
[1777659339944,24.57,78571.46,0.0,-0.93262,0.0001,6.72294]
[1777659342263,24.56,78569.36,0.0,-0.9329,0.0001,6.70096]
[1777659342324,24.56,78569.36,0.0,-0.9329,0.0001,6.70096]
[1777659348000,24.54,78571.54,0.0,-0.93285,0.0001,6.70549]
[1777659350014,24.53,78575.01,0.0,-0.93255,0.0001,6.72873]
[1777659350277,24.53,78575.01,0.0,-0.93255,0.0001,6.72873]
[1777659350326,24.53,78575.01,0.0,-0.93255,0.0001,6.72873]
[1777659351556,24.53,78574.38,0.0,-0.93265,0.0001,6.7212]
[1777659351576,24.53,78574.38,0.0,-0.93265,0.0001,6.7212]
[1777659351657,24.53,78574.38,0.0,-0.93268,0.0001,6.71887]
[1777659354970,24.52,78573.46,0.0,-0.9328,0.0001,6.70929]
[1777659355075,24.52,78572.05,0.0,-0.93297,0.0001,6.69583]
[1777659355176,24.52,78566.01,0.0,-0.93362,0.0001,6.64555]
[1777659358070,24.51,78562.37,0.0,-0.93403,0.0001,6.61309]
[1777659360060,24.51,78562.38,0.0,-0.93404,0.0001,6.61245]
[1777659360078,24.51,78562.38,0.0,-0.93404,0.0001,6.61245]
[1777659360084,24.51,78561.98,0.0,-0.93409,0.0001,6.60852]
[1777659362507,24.51,78562.08,0.0,-0.93409,0.0001,6.60862]
[1777659362581,24.51,78562.08,0.0,-0.93409,0.0001,6.60862]
[1777659362608,24.51,78556.67,0.0,-0.93465,0.0001,6.56417]
[1777659364112,24.51,78553.3,0.0,-0.93499,0.0001,6.53738]
[1777659367194,24.51,78554.56,0.0,-0.93486,0.0001,6.5477]
[1777659367324,24.51,78554.56,0.0,-0.93486,0.0001,6.5477]
[1777659368855,24.51,78552.54,0.0,-0.93507,0.0001,6.53173]
[1777659368906,24.51,78552.22,0.0,-0.9351,0.0001,6.52941]
[1777659369074,24.51,78552.22,0.0,-0.9351,0.0001,6.52941]
[1777659371161,24.51,78547.1,0.0,-0.9356,0.0001,6.4893]
[1777659372168,24.51,78543.61,0.0,-0.93596,0.0001,6.46119]
[1777659374583,24.51,78544.69,0.0,-0.93582,0.0001,6.47182]
[1777659376197,24.51,78531.21,0.0,-0.93712,0.0001,6.36847]
[1777659377204,24.51,78525.93,0.0,-0.93765,0.0001,6.32628]
[1777659378211,24.51,78525.71,0.0,-0.93767,0.0001,6.32513]
[1777659379244,24.51,78525.71,0.0,-0.93767,0.0001,6.32513]
[1777659379327,24.51,78525.71,0.0,-0.93767,0.0001,6.32513]
[1777659381232,24.52,78518.08,0.0,-0.93836,0.0001,6.26962]
[1777659384372,24.52,78516.32,0.0,-0.93848,0.0001,6.25953]
[1777659384576,24.52,78516.32,0.0,-0.93848,0.0001,6.25953]
[1777659385011,24.52,78516.32,0.0,-0.93848,0.0001,6.25953]
[1777659385035,24.53,78515.9,0.0,-0.93847,0.0001,6.26065]
[1777659385079,24.53,78515.9,0.0,-0.93847,0.0001,6.26065]
[1777659387274,24.54,78521.02,0.0,-0.93792,0.0001,6.30428]
[1777659388516,24.54,78521.02,0.0,-0.93792,0.0001,6.30428]
[1777659388577,24.54,78521.02,0.0,-0.93792,0.0001,6.30428]
[1777659388652,24.54,78525.24,0.0,-0.93748,0.0001,6.3402]
[1777659394073,24.55,78523.11,0.0,-0.93768,0.0001,6.32234]
[1777659394327,24.55,78523.11,0.0,-0.93768,0.0001,6.32234]
[1777659394619,24.55,78523.11,0.0,-0.93768,0.0001,6.32234]
[1777659394830,24.55,78523.11,0.0,-0.93768,0.0001,6.32234]
[1777659394907,24.55,78521.48,0.0,-0.93781,0.0001,6.31175]
[1777659396339,24.56,78518.26,0.0,-0.93809,0.0001,6.28966]
[1777659401550,24.57,78518.94,0.0,-0.93794,0.0001,6.30116]
[1777659401580,24.57,78518.94,0.0,-0.93794,0.0001,6.30116]
[1777659407414,24.58,78520.29,0.0,-0.9377,0.0001,6.32043]
[1777659408344,24.58,78520.29,0.0,-0.9377,0.0001,6.32043]
[1777659408578,24.58,78520.29,0.0,-0.9377,0.0001,6.32043]
[1777659409628,24.58,78521.13,0.0,-0.93761,0.0001,6.328]
[1777659409826,24.58,78521.13,0.0,-0.93761,0.0001,6.328]
[1777659409928,24.58,78520.29,0.0,-0.93768,0.0001,6.32244]
[1777659412826,24.59,78517.82,0.0,-0.9379,0.0001,6.30438]
[1777659413078,24.59,78517.82,0.0,-0.9379,0.0001,6.30438]
[1777659414464,24.59,78496.57,0.0,-0.93988,9e-05,6.14511]
[1777659415470,24.6,78488.56,0.0,-0.94057,9e-05,6.0894]
[1777659416477,24.6,78479.38,0.0,-0.9414,9e-05,6.02192]
[1777659417484,24.61,78476.39,0.0,-0.94164,9e-05,6.0023]
[1777659420298,24.62,78475.12,0.0,-0.94168,9e-05,5.99924]
[1777659420325,24.62,78475.12,0.0,-0.94168,9e-05,5.99924]
[1777659423526,24.64,78481.11,0.0,-0.94094,9e-05,6.05918]
[1777659424533,24.65,78489.33,0.0,-0.94011,9e-05,6.12625]
[1777659426547,24.66,78490.39,0.0,-0.93995,9e-05,6.13912]
[1777659427556,24.66,78496.71,0.0,-0.93931,9e-05,6.19093]
[1777659428188,24.66,78496.71,0.0,-0.93931,9e-05,6.19093]
[1777659429570,24.67,78505.82,0.0,-0.93837,0.0001,6.26605]
[1777659431255,24.68,78508.25,0.0,-0.93812,0.0001,6.28646]
[1777659431326,24.68,78508.25,0.0,-0.93812,0.0001,6.28646]
[1777659431586,24.68,78510.49,0.0,-0.93789,0.0001,6.3051]
[1777659436620,24.68,78509.93,0.0,-0.93793,0.0001,6.30147]
[1777659441656,24.67,78510.02,0.0,-0.93798,0.0001,6.29742]
[1777659442663,24.67,78505.8,0.0,-0.93837,0.0001,6.26606]
[1777659444677,24.68,78501.73,0.0,-0.93872,0.0001,6.2381]
[1777659446691,24.69,78507.76,0.0,-0.9381,0.0001,6.28787]
[1777659451726,24.69,78507.3,0.0,-0.93812,0.0001,6.28492]
[1777659454747,24.7,78512.24,0.0,-0.9376,0.0001,6.32656]
[1777659459781,24.7,78513.5,0.0,-0.93745,0.0001,6.33843]
[1777659464817,24.71,78522.46,0.0,-0.93656,0.0001,6.40956]
[1777659469851,24.68,78519.93,0.0,-0.93698,0.0001,6.3758]
[1777659474887,24.59,78521.02,0.0,-0.93761,0.0001,6.32624]
[1777659478915,24.56,78525.38,0.0,-0.93743,0.0001,6.3406]
[1777659481936,24.56,78523.56,0.0,-0.93758,0.0001,6.32877]
[1777659483950,24.56,78523.34,0.0,-0.93758,0.0001,6.32867]
[1777659488985,24.57,78523.43,0.0,-0.93753,0.0001,6.3332]
[1777659492007,24.57,78520.22,0.0,-0.93781,0.0001,6.31042]
[1777659496385,24.58,78522.86,0.0,-0.93751,0.0001,6.33445]
[1777659496580,24.58,78522.86,0.0,-0.93751,0.0001,6.33445]
[1777659497041,24.58,78525.13,0.0,-0.93728,0.0001,6.3527]
[1777659502076,24.58,78524.93,0.0,-0.93728,0.0001,6.35302]
[1777659507110,24.59,78524.48,0.0,-0.93729,0.0001,6.35166]
[1777659512146,24.59,78523.09,0.0,-0.93744,0.0001,6.3384]
[1777659512449,24.59,78523.09,0.0,-0.93744,0.0001,6.3384]
[1777659512579,24.59,78523.09,0.0,-0.93744,0.0001,6.3384]
[1777659513153,24.59,78523.62,0.0,-0.93738,0.0001,6.34311]
[1777659518188,24.59,78523.24,0.0,-0.93739,0.0001,6.34221]
[1777659523223,24.6,78518.4,0.0,-0.93782,0.0001,6.30808]
[1777659525237,24.6,78514.66,0.0,-0.93815,0.0001,6.28142]
[1777659530273,24.61,78517.97,0.0,-0.93775,0.0001,6.31332]
[1777659532287,24.62,78521.75,0.0,-0.93736,0.0001,6.34448]
[1777659537321,24.62,78523.95,0.0,-0.93713,0.0001,6.36291]
[1777659540298,24.62,78523.85,0.0,-0.93714,0.0001,6.36225]
[1777659540380,24.62,78523.85,0.0,-0.93714,0.0001,6.36225]
[1777659540467,24.62,78540.68,0.0,-0.93548,0.0001,6.49377]
[1777659541350,24.62,78554.8,0.0,-0.93407,0.0001,6.60527]
[1777659542357,24.62,78562.2,0.0,-0.93334,0.0001,6.66214]
[1777659543364,24.61,78565.91,0.0,-0.93301,0.0001,6.68813]
[1777659545378,24.59,78565.72,0.0,-0.93318,0.0001,6.67504]
[1777659547391,24.57,78556.57,0.0,-0.93426,0.0001,6.59059]
[1777659548923,24.56,78557.5,0.0,-0.93426,0.0001,6.59064]
[1777659550576,24.56,78556.19,0.0,-0.93443,0.0001,6.57695]
[1777659551769,24.55,78555.92,0.0,-0.9345,0.0001,6.57171]
[1777659551829,24.55,78555.92,0.0,-0.9345,0.0001,6.57171]
[1777659551870,24.55,78555.32,0.0,-0.9346,0.0001,6.56393]
[1777659553229,24.55,78555.32,0.0,-0.9346,0.0001,6.56393]
[1777659553327,24.55,78555.37,0.0,-0.9346,0.0001,6.56433]
[1777659553589,24.55,78555.37,0.0,-0.9346,0.0001,6.56433]
[1777659553825,24.55,78555.37,0.0,-0.9346,0.0001,6.56433]
[1777659554635,24.54,78558.01,0.0,-0.9344,0.0001,6.5795]
[1777659555705,24.53,78559.13,0.0,-0.93433,0.0001,6.58525]
[1777659555828,24.53,78559.13,0.0,-0.93433,0.0001,6.58525]
[1777659556763,24.53,78560.43,0.0,-0.93424,0.0001,6.59236]
[1777659557222,24.52,78557.44,0.0,-0.93458,0.0001,6.56529]
[1777659557331,24.52,78557.44,0.0,-0.93458,0.0001,6.56529]
[1777659557481,24.52,78557.44,0.0,-0.93458,0.0001,6.56529]
[1777659557575,24.52,78557.44,0.0,-0.93458,0.0001,6.56529]
[1777659557818,24.52,78557.44,0.0,-0.93458,0.0001,6.56529]
[1777659557825,24.52,78557.44,0.0,-0.93458,0.0001,6.56529]
[1777659557919,24.52,78554.38,0.0,-0.93493,0.0001,6.53814]
[1777659558920,24.52,78554.38,0.0,-0.93493,0.0001,6.53814]
[1777659559587,24.51,78553.31,0.0,-0.93507,0.0001,6.52719]
[1777659559825,24.51,78553.31,0.0,-0.93507,0.0001,6.52719]
[1777659559958,24.51,78553.31,0.0,-0.93507,0.0001,6.52719]
[1777659560082,24.51,78553.31,0.0,-0.93507,0.0001,6.52719]
[1777659561009,24.51,78553.39,0.0,-0.93509,0.0001,6.52549]
[1777659561359,24.5,78553.39,0.0,-0.93512,0.0001,6.52319]
[1777659561581,24.5,78553.39,0.0,-0.93512,0.0001,6.52319]
[1777659561734,24.5,78553.39,0.0,-0.93512,0.0001,6.52319]
[1777659562176,24.5,78552.13,0.0,-0.93528,0.0001,6.51096]
[1777659562442,24.5,78552.13,0.0,-0.93528,0.0001,6.51096]
[1777659562593,24.5,78552.13,0.0,-0.93528,0.0001,6.51096]
[1777659563144,24.5,78552.13,0.0,-0.93528,0.0001,6.51096]
[1777659563510,24.5,78552.15,0.0,-0.9353,0.0001,6.50902]
[1777659563581,24.5,78552.15,0.0,-0.9353,0.0001,6.50902]
[1777659563844,24.5,78552.15,0.0,-0.9353,0.0001,6.50902]
[1777659564341,24.49,78553.59,0.0,-0.93518,0.0001,6.51833]
[1777659564566,24.49,78553.59,0.0,-0.93518,0.0001,6.51833]
[1777659564591,24.49,78553.59,0.0,-0.93518,0.0001,6.51833]
[1777659564936,24.49,78556.99,0.0,-0.93487,0.0001,6.54303]
[1777659565267,24.49,78556.99,0.0,-0.93487,0.0001,6.54303]
[1777659565870,24.49,78556.99,0.0,-0.93487,0.0001,6.54303]
[1777659565993,24.49,78556.99,0.0,-0.93487,0.0001,6.54303]
[1777659566039,24.49,78556.99,0.0,-0.93487,0.0001,6.54303]
[1777659566098,24.49,78561.33,0.0,-0.93447,0.0001,6.5749]
[1777659566345,24.49,78561.33,0.0,-0.93447,0.0001,6.5749]
[1777659567035,24.49,78561.33,0.0,-0.93447,0.0001,6.5749]
[1777659567076,24.49,78561.33,0.0,-0.93447,0.0001,6.5749]
[1777659567136,24.48,78570.46,0.0,-0.93358,0.0001,6.64468]
[1777659567585,24.48,78570.46,0.0,-0.93358,0.0001,6.64468]
[1777659567777,24.48,78570.46,0.0,-0.93358,0.0001,6.64468]
[1777659567829,24.48,78570.46,0.0,-0.93358,0.0001,6.64468]
[1777659567851,24.48,78576.38,0.0,-0.93299,0.0001,6.6903]
[1777659569165,24.48,78576.38,0.0,-0.93299,0.0001,6.6903]
[1777659569325,24.47,78575.0,0.0,-0.93317,0.0001,6.67673]
[1777659569547,24.47,78572.05,0.0,-0.9335,0.0001,6.65085]
[1777659571561,24.47,78568.37,0.0,-0.93396,0.0001,6.61326]
[1777659572734,24.47,78568.37,0.0,-0.93396,0.0001,6.61326]
[1777659572826,24.47,78568.37,0.0,-0.93396,0.0001,6.61326]
[1777659572918,24.47,78568.37,0.0,-0.93396,0.0001,6.61326]
[1777659573076,24.47,78568.37,0.0,-0.93396,0.0001,6.61326]
[1777659573178,24.46,78564.06,0.0,-0.93444,0.0001,6.5755]
[1777659573810,24.46,78564.06,0.0,-0.93444,0.0001,6.5755]
[1777659573828,24.46,78564.06,0.0,-0.93444,0.0001,6.5755]
[1777659573978,24.46,78564.06,0.0,-0.93444,0.0001,6.5755]
[1777659574075,24.46,78564.06,0.0,-0.93444,0.0001,6.5755]
[1777659574079,24.46,78566.37,0.0,-0.93423,0.0001,6.59223]
[1777659578609,24.44,78563.47,0.0,-0.93464,0.0001,6.56032]
[1777659579539,24.44,78563.47,0.0,-0.93464,0.0001,6.56032]
[1777659579576,24.44,78563.47,0.0,-0.93464,0.0001,6.56032]
[1777659580532,24.44,78564.13,0.0,-0.93459,0.0001,6.56418]
[1777659580575,24.44,78564.13,0.0,-0.93459,0.0001,6.56418]
[1777659586251,24.43,78563.64,0.0,-0.93475,0.0001,6.55114]
[1777659586325,24.42,78563.65,0.0,-0.93478,0.0001,6.54883]
[1777659587079,24.42,78563.65,0.0,-0.93478,0.0001,6.54883]
[1777659587126,24.42,78565.55,0.0,-0.93462,0.0001,6.5616]
[1777659587328,24.42,78565.55,0.0,-0.93462,0.0001,6.5616]
[1777659587812,24.42,78565.55,0.0,-0.93462,0.0001,6.5616]
[1777659587824,24.42,78565.55,0.0,-0.93462,0.0001,6.5616]
[1777659588313,24.41,78567.1,0.0,-0.9345,0.0001,6.57141]
[1777659588324,24.41,78567.1,0.0,-0.9345,0.0001,6.57141]
[1777659592434,24.4,78567.39,0.0,-0.93459,0.0001,6.56402]
[1777659592580,24.4,78567.39,0.0,-0.93459,0.0001,6.56402]
[1777659593319,24.39,78567.68,0.0,-0.9346,0.0001,6.56385]
[1777659593328,24.39,78567.68,0.0,-0.9346,0.0001,6.56385]
[1777659594223,24.39,78567.68,0.0,-0.9346,0.0001,6.56385]
[1777659594329,24.39,78568.22,0.0,-0.93457,0.0001,6.56569]
[1777659594722,24.39,78567.69,0.0,-0.93466,0.0001,6.55898]
[1777659595774,24.39,78567.69,0.0,-0.93466,0.0001,6.55898]
[1777659595828,24.39,78567.69,0.0,-0.93466,0.0001,6.55898]
[1777659596491,24.38,78569.17,0.0,-0.93454,0.0001,6.56843]
[1777659596574,24.38,78569.17,0.0,-0.93454,0.0001,6.56843]
[1777659597743,24.37,78564.59,0.0,-0.93509,0.0001,6.52478]
[1777659602778,24.35,78566.54,0.0,-0.93504,0.0001,6.52915]
[1777659604348,24.35,78567.48,0.0,-0.93497,0.0001,6.5348]
[1777659604578,24.35,78567.48,0.0,-0.93497,0.0001,6.5348]
[1777659604822,24.35,78567.48,0.0,-0.93497,0.0001,6.5348]
[1777659605082,24.35,78567.48,0.0,-0.93497,0.0001,6.5348]
[1777659605183,24.35,78567.62,0.0,-0.93498,0.0001,6.534]
[1777659606059,24.35,78567.62,0.0,-0.93498,0.0001,6.534]
[1777659606080,24.35,78567.62,0.0,-0.93498,0.0001,6.534]
[1777659607637,24.34,78569.46,0.0,-0.93484,0.0001,6.54506]
[1777659607828,24.34,78569.46,0.0,-0.93484,0.0001,6.54506]
[1777659607999,24.34,78569.46,0.0,-0.93484,0.0001,6.54506]
[1777659608076,24.34,78569.46,0.0,-0.93484,0.0001,6.54506]
[1777659608207,24.34,78569.46,0.0,-0.93484,0.0001,6.54506]
[1777659608233,24.34,78569.46,0.0,-0.93484,0.0001,6.54506]
[1777659608247,24.34,78573.82,0.0,-0.93442,0.0001,6.57787]
[1777659608329,24.34,78573.82,0.0,-0.93442,0.0001,6.57787]
[1777659613855,24.31,78573.71,0.0,-0.93462,0.0001,6.56265]
[1777659615051,24.31,78573.71,0.0,-0.93462,0.0001,6.56265]
[1777659615078,24.31,78573.71,0.0,-0.93462,0.0001,6.56265]
[1777659615162,24.31,78573.23,0.0,-0.93469,0.0001,6.55668]
[1777659615532,24.31,78573.23,0.0,-0.93469,0.0001,6.55668]
[1777659615582,24.31,78573.23,0.0,-0.93469,0.0001,6.55668]
[1777659616003,24.31,78573.23,0.0,-0.93469,0.0001,6.55668]
[1777659616078,24.31,78573.23,0.0,-0.93469,0.0001,6.55668]
[1777659621117,24.3,78569.31,0.0,-0.9352,0.0001,6.51718]
[1777659621326,24.3,78568.78,0.0,-0.93527,0.0001,6.51157]
[1777659622026,24.3,78568.78,0.0,-0.93527,0.0001,6.51157]
[1777659622074,24.3,78568.78,0.0,-0.93527,0.0001,6.51157]
[1777659623047,24.29,78569.79,0.0,-0.93518,0.0001,6.51832]
[1777659623074,24.29,78569.79,0.0,-0.93518,0.0001,6.51832]
[1777659623148,24.29,78570.64,0.0,-0.93511,0.0001,6.52372]
[1777659624855,24.29,78570.29,0.0,-0.93517,0.0001,6.51945]
[1777659625075,24.29,78570.29,0.0,-0.93517,0.0001,6.51945]
[1777659625202,24.29,78570.29,0.0,-0.93517,0.0001,6.51945]
[1777659625331,24.29,78569.66,0.0,-0.93525,0.0001,6.51303]
[1777659625939,24.29,78576.37,0.0,-0.93459,0.0001,6.56536]
[1777659626946,24.29,78580.75,0.0,-0.93414,0.0001,6.60064]
[1777659627336,24.29,78580.75,0.0,-0.93414,0.0001,6.60064]
[1777659627575,24.29,78580.75,0.0,-0.93414,0.0001,6.60064]
[1777659627621,24.29,78580.75,0.0,-0.93414,0.0001,6.60064]
[1777659627825,24.29,78580.75,0.0,-0.93414,0.0001,6.60064]
[1777659628400,24.28,78583.1,0.0,-0.9339,0.0001,6.61918]
[1777659628596,24.28,78583.1,0.0,-0.9339,0.0001,6.61918]
[1777659628759,24.28,78583.1,0.0,-0.9339,0.0001,6.61918]
[1777659628825,24.28,78583.1,0.0,-0.9339,0.0001,6.61918]
[1777659629440,24.28,78585.2,0.0,-0.93369,0.0001,6.63548]
[1777659629577,24.28,78585.2,0.0,-0.93369,0.0001,6.63548]
[1777659629610,24.28,78585.2,0.0,-0.93369,0.0001,6.63548]
[1777659630132,24.28,78587.97,0.0,-0.93342,0.0001,6.657]
[1777659630620,24.28,78587.97,0.0,-0.93342,0.0001,6.657]
[1777659630827,24.28,78587.97,0.0,-0.93342,0.0001,6.657]
[1777659631128,24.28,78587.97,0.0,-0.93342,0.0001,6.657]
[1777659632157,24.28,78589.26,0.0,-0.93334,0.0001,6.66146]
[1777659632325,24.28,78588.83,0.0,-0.9334,0.0001,6.65675]
[1777659632656,24.28,78588.83,0.0,-0.9334,0.0001,6.65675]
[1777659633660,24.28,78589.65,0.0,-0.93333,0.0001,6.66223]
[1777659633824,24.28,78589.65,0.0,-0.93333,0.0001,6.66223]
[1777659634172,24.28,78589.65,0.0,-0.93333,0.0001,6.66223]
[1777659637533,24.27,78588.94,0.0,-0.93347,0.0001,6.65179]
[1777659637574,24.27,78588.94,0.0,-0.93347,0.0001,6.65179]
[1777659638048,24.27,78588.94,0.0,-0.93347,0.0001,6.65179]
[1777659638493,24.27,78588.59,0.0,-0.93352,0.0001,6.64792]
[1777659638576,24.27,78588.59,0.0,-0.93352,0.0001,6.64792]
[1777659639049,24.27,78588.59,0.0,-0.93352,0.0001,6.64792]
[1777659639075,24.27,78588.59,0.0,-0.93352,0.0001,6.64792]
[1777659639106,24.27,78586.84,0.0,-0.93371,0.0001,6.6328]
[1777659639545,24.27,78586.84,0.0,-0.93371,0.0001,6.6328]
[1777659640282,24.27,78586.84,0.0,-0.93371,0.0001,6.6328]
[1777659640150,24.26,78582.25,0.0,-0.93419,0.0001,6.59506]
[1777659640329,24.26,78582.25,0.0,-0.93419,0.0001,6.59506]
[1777659640570,24.26,78582.25,0.0,-0.93419,0.0001,6.59506]
[1777659640575,24.26,78582.25,0.0,-0.93419,0.0001,6.59506]
[1777659643077,24.26,78580.0,0.0,-0.93442,0.0001,6.57678]
[1777659643325,24.26,78579.78,0.0,-0.93445,0.0001,6.57506]
[1777659644066,24.26,78579.85,0.0,-0.93444,0.0001,6.57567]
[1777659645271,24.26,78579.85,0.0,-0.93444,0.0001,6.57567]
[1777659645330,24.26,78580.34,0.0,-0.93439,0.0001,6.57963]
[1777659646123,24.26,78580.34,0.0,-0.93439,0.0001,6.57963]
[1777659646325,24.26,78580.34,0.0,-0.93439,0.0001,6.57963]
[1777659646192,24.26,78584.07,0.0,-0.93401,0.0001,6.60957]
[1777659646809,24.26,78584.07,0.0,-0.93401,0.0001,6.60957]
[1777659647090,24.26,78590.74,0.0,-0.93333,0.0001,6.66287]
[1777659648097,24.26,78596.03,0.0,-0.93279,0.0001,6.70441]
[1777659649328,24.26,78596.03,0.0,-0.93279,0.0001,6.70441]
[1777659650111,24.26,78598.85,0.0,-0.93255,0.0001,6.72339]
[1777659651118,24.25,78596.58,0.0,-0.93281,0.0001,6.70285]
[1777659651584,24.25,78596.58,0.0,-0.93281,0.0001,6.70285]
[1777659651832,24.25,78596.58,0.0,-0.93281,0.0001,6.70285]
[1777659651935,24.25,78596.58,0.0,-0.93281,0.0001,6.70285]
[1777659652075,24.25,78596.58,0.0,-0.93281,0.0001,6.70285]
[1777659657109,24.24,78594.79,0.0,-0.93309,0.0001,6.68132]
[1777659657325,24.24,78594.79,0.0,-0.93309,0.0001,6.68132]
[1777659658508,24.24,78595.93,0.0,-0.93301,0.0001,6.68803]
[1777659658578,24.24,78595.93,0.0,-0.93301,0.0001,6.68803]
[1777659661860,24.23,78593.32,0.0,-0.93333,0.0001,6.66302]
[1777659662196,24.23,78590.8,0.0,-0.9336,0.0001,6.64158]
[1777659662577,24.23,78590.8,0.0,-0.9336,0.0001,6.64158]
[1777659663203,24.23,78590.26,0.0,-0.93367,0.0001,6.63648]
[1777659663877,24.23,78590.26,0.0,-0.93367,0.0001,6.63648]
[1777659664078,24.23,78590.26,0.0,-0.93367,0.0001,6.63648]
[1777659664936,24.23,78590.07,0.0,-0.93369,0.0001,6.63427]
[1777659665075,24.23,78590.07,0.0,-0.93369,0.0001,6.63427]
[1777659669265,24.22,78591.76,0.0,-0.93356,0.0001,6.64489]
[1777659669326,24.22,78591.76,0.0,-0.93356,0.0001,6.64489]
[1777659670252,24.22,78591.12,0.0,-0.93365,0.0001,6.63801]
[1777659675287,24.21,78590.92,0.0,-0.93372,0.0001,6.63229]
[1777659677863,24.21,78591.37,0.0,-0.9337,0.0001,6.63426]
[1777659678077,24.21,78591.37,0.0,-0.9337,0.0001,6.63426]
[1777659678303,24.21,78591.37,0.0,-0.9337,0.0001,6.63426]
[1777659678334,24.21,78591.37,0.0,-0.9337,0.0001,6.63426]
[1777659679625,24.21,78591.12,0.0,-0.93374,0.0001,6.63046]
[1777659679830,24.21,78591.12,0.0,-0.93374,0.0001,6.63046]
[1777659680279,24.21,78591.12,0.0,-0.93374,0.0001,6.63046]
[1777659680324,24.21,78591.12,0.0,-0.93374,0.0001,6.63046]
[1777659683118,24.2,78591.62,0.0,-0.93372,0.0001,6.63204]
[1777659683324,24.2,78591.62,0.0,-0.93372,0.0001,6.63204]
[1777659683343,24.2,78592.33,0.0,-0.93366,0.0001,6.63691]
[1777659688229,24.2,78592.33,0.0,-0.9337,0.0001,6.63419]
[1777659688326,24.2,78592.33,0.0,-0.9337,0.0001,6.63419]
[1777659688378,24.19,78588.42,0.0,-0.93412,0.0001,6.60083]
[1777659689385,24.19,78581.22,0.0,-0.93487,0.0001,6.54246]
[1777659690720,24.19,78581.22,0.0,-0.93487,0.0001,6.54246]
[1777659690827,24.19,78581.22,0.0,-0.93487,0.0001,6.54246]
[1777659691172,24.19,78581.22,0.0,-0.93487,0.0001,6.54246]
[1777659691324,24.19,78581.22,0.0,-0.93487,0.0001,6.54246]
[1777659691273,24.2,78577.66,0.0,-0.93525,0.0001,6.51051]
[1777659697108,24.2,78575.68,0.0,-0.93546,0.0001,6.49415]
[1777659697328,24.2,78575.68,0.0,-0.93546,0.0001,6.49415]
[1777659702476,24.2,78575.76,0.0,-0.93543,0.0001,6.49631]
[1777659705542,24.2,78575.78,0.0,-0.93543,0.0001,6.49689]
[1777659705575,24.2,78575.78,0.0,-0.93543,0.0001,6.49689]
[1777659709059,24.2,78574.83,0.0,-0.93552,0.0001,6.48984]
[1777659709076,24.2,78574.83,0.0,-0.93552,0.0001,6.48984]
[1777659709595,24.2,78575.23,0.0,-0.93547,0.0001,6.49374]
[1777659709824,24.2,78575.23,0.0,-0.93547,0.0001,6.49374]
[1777659709837,24.2,78575.47,0.0,-0.93542,0.0001,6.49703]
[1777659711539,24.2,78569.02,0.0,-0.93606,0.0001,6.44692]
[1777659713162,24.2,78569.02,0.0,-0.93606,0.0001,6.44692]
[1777659713332,24.2,78569.02,0.0,-0.93606,0.0001,6.44692]
[1777659713263,24.21,78565.51,0.0,-0.93638,0.0001,6.42163]
[1777659718809,24.22,78567.41,0.0,-0.93611,0.0001,6.44229]
[1777659718825,24.22,78567.41,0.0,-0.93611,0.0001,6.44229]
[1777659719595,24.22,78574.01,0.0,-0.93541,0.0001,6.49832]
[1777659720603,24.23,78579.14,0.0,-0.93486,0.0001,6.54119]
[1777659721504,24.23,78579.14,0.0,-0.93486,0.0001,6.54119]
[1777659721576,24.23,78579.14,0.0,-0.93486,0.0001,6.54119]
[1777659721609,24.23,78581.58,0.0,-0.9346,0.0001,6.56203]
[1777659725226,24.23,78583.65,0.0,-0.93437,0.0001,6.57955]
[1777659725326,24.23,78583.65,0.0,-0.93437,0.0001,6.57955]
[1777659730672,24.23,78584.66,0.0,-0.93428,0.0001,6.58691]
[1777659731583,24.23,78584.66,0.0,-0.93428,0.0001,6.58691]
[1777659733492,24.23,78585.29,0.0,-0.93421,0.0001,6.59207]
[1777659733574,24.23,78585.29,0.0,-0.93421,0.0001,6.59207]
[1777659733695,24.23,78585.24,0.0,-0.93422,0.0001,6.59177]
[1777659735709,24.23,78580.85,0.0,-0.93467,0.0001,6.55663]
[1777659740744,24.23,78578.43,0.0,-0.93493,0.0001,6.5357]
[1777659744772,24.22,78588.36,0.0,-0.93393,0.0001,6.61431]
[1777659746786,24.22,78590.32,0.0,-0.93375,0.0001,6.62824]
[1777659751822,24.22,78591.79,0.0,-0.93368,0.0001,6.63241]
[1777659754843,24.22,78601.4,0.0,-0.9327,0.0001,6.7092]
[1777659755849,24.21,78610.55,0.0,-0.93176,0.00011,6.78235]
[1777659756857,24.21,78612.73,0.0,-0.93156,0.00011,6.79763]
[1777659761873,24.19,78611.83,0.0,-0.9318,0.00011,6.77943]
[1777659764589,24.18,78614.76,0.0,-0.93159,0.00011,6.7952]
[1777659766150,24.17,78613.45,0.0,-0.93177,0.00011,6.78155]
[1777659766325,24.17,78613.45,0.0,-0.93177,0.00011,6.78155]
[1777659766372,24.17,78613.2,0.0,-0.93183,0.00011,6.77683]
[1777659771225,24.15,78614.65,0.0,-0.93181,0.00011,6.77839]
[1777659771324,24.15,78614.65,0.0,-0.93181,0.00011,6.77839]
[1777659776997,24.13,78614.72,0.0,-0.93203,0.00011,6.76196]
[1777659777628,24.13,78614.72,0.0,-0.93203,0.00011,6.76196]
[1777659777825,24.13,78614.72,0.0,-0.93203,0.00011,6.76196]
[1777659778345,24.13,78614.72,0.0,-0.93203,0.00011,6.76196]
[1777659778447,24.12,78614.49,0.0,-0.93209,0.00011,6.7575]
[1777659778580,24.12,78614.49,0.0,-0.93209,0.00011,6.7575]
[1777659782346,24.11,78614.32,0.0,-0.93221,0.00011,6.7482]
[1777659782576,24.11,78614.45,0.0,-0.93223,0.00011,6.74675]
[1777659785054,24.09,78609.89,0.0,-0.9328,0.0001,6.70185]
[1777659786227,24.09,78609.89,0.0,-0.9328,0.0001,6.70185]
[1777659786329,24.09,78609.89,0.0,-0.9328,0.0001,6.70185]
[1777659786430,24.09,78610.93,0.0,-0.93272,0.0001,6.70842]
[1777659791215,24.08,78613.64,0.0,-0.93253,0.00011,6.72332]
[1777659791325,24.08,78613.64,0.0,-0.93253,0.00011,6.72332]
[1777659796915,24.06,78614.29,0.0,-0.9326,0.00011,6.71782]
[1777659797075,24.06,78614.29,0.0,-0.9326,0.00011,6.71782]
[1777659797142,24.06,78606.29,0.0,-0.93346,0.0001,6.65077]
[1777659797719,24.06,78606.29,0.0,-0.93346,0.0001,6.65077]
[1777659797826,24.06,78606.29,0.0,-0.93346,0.0001,6.65077]
[1777659798148,24.06,78603.25,0.0,-0.93379,0.0001,6.62538]
[1777659803184,24.06,78603.59,0.0,-0.93377,0.0001,6.627]
[1777659803888,24.06,78603.59,0.0,-0.93377,0.0001,6.627]
[1777659804075,24.06,78603.59,0.0,-0.93377,0.0001,6.627]
[1777659809226,24.05,78604.18,0.0,-0.93372,0.0001,6.63031]
[1777659809593,24.05,78604.18,0.0,-0.93372,0.0001,6.63031]
[1777659809826,24.05,78604.18,0.0,-0.93372,0.0001,6.63031]
[1777659809881,24.05,78604.18,0.0,-0.93372,0.0001,6.63031]
[1777659810074,24.05,78604.18,0.0,-0.93372,0.0001,6.63031]
[1777659810233,24.05,78603.33,0.0,-0.93381,0.0001,6.62319]
[1777659815268,24.06,78601.58,0.0,-0.93402,0.0001,6.60536]
[1777659818060,24.06,78601.33,0.0,-0.93404,0.0001,6.60411]
[1777659818991,24.06,78601.53,0.0,-0.93401,0.0001,6.60615]
[1777659819077,24.06,78601.53,0.0,-0.93401,0.0001,6.60615]
[1777659819296,24.06,78602.3,0.0,-0.93393,0.0001,6.61282]
[1777659821310,24.06,78606.59,0.0,-0.93348,0.0001,6.64767]
[1777659826345,24.05,78608.44,0.0,-0.93331,0.0001,6.66084]
[1777659831380,24.05,78608.34,0.0,-0.93335,0.0001,6.65816]
[1777659833394,24.05,78599.95,0.0,-0.93423,0.0001,6.58944]
[1777659835408,24.05,78596.96,0.0,-0.93451,0.0001,6.56695]
[1777659838429,24.06,78593.51,0.0,-0.93483,0.0001,6.54218]
[1777659839436,24.06,78585.98,0.0,-0.93558,0.0001,6.4828]
[1777659840443,24.06,78581.23,0.0,-0.93603,0.0001,6.44683]
[1777659845477,24.08,78579.56,0.0,-0.93604,0.0001,6.4466]
[1777659850513,24.1,78578.42,0.0,-0.936,0.0001,6.44929]
[1777659855549,24.11,78578.27,0.0,-0.93597,0.0001,6.45135]
[1777659857563,24.11,78574.67,0.0,-0.93633,0.0001,6.42316]
[1777659863605,24.03,78576.78,0.0,-0.93676,0.0001,6.3898]
[1777659868640,23.93,78576.94,0.0,-0.9375,0.0001,6.33102]
[1777659871661,23.9,78579.47,0.0,-0.93752,0.0001,6.32807]
[1777659874682,23.88,78576.01,0.0,-0.93806,0.0001,6.28504]
[1777659879716,23.85,78575.49,0.0,-0.93839,0.0001,6.25944]
[1777659880724,23.84,78568.03,0.0,-0.93918,0.0001,6.19549]
[1777659882738,23.82,78563.32,0.0,-0.93975,0.0001,6.14972]
[1777659884262,23.82,78563.32,0.0,-0.93975,0.0001,6.14972]
[1777659884325,23.82,78563.32,0.0,-0.93975,0.0001,6.14972]
[1777659884363,23.8,78556.22,0.0,-0.94066,0.0001,6.07667]
[1777659889788,23.74,78555.78,0.0,-0.94117,0.0001,6.0354]
[1777659891167,23.74,78555.78,0.0,-0.94117,0.0001,6.0354]
[1777659891327,23.74,78555.78,0.0,-0.94117,0.0001,6.0354]
[1777659891381,23.72,78555.51,0.0,-0.94137,0.0001,6.0196]
[1777659896574,23.68,78556.4,0.0,-0.94152,0.0001,6.00716]
[1777659899170,23.65,78556.79,0.0,-0.94178,0.0001,5.98615]
[1777659899324,23.65,78556.79,0.0,-0.94178,0.0001,5.98615]
[1777659899340,23.64,78555.87,0.0,-0.94194,0.0001,5.97331]
[1777659900833,23.63,78556.45,0.0,-0.94195,0.0001,5.97239]
[1777659901080,23.63,78556.45,0.0,-0.94195,0.0001,5.97239]
[1777659907915,23.57,78554.97,0.0,-0.94258,9e-05,5.92166]
[1777659909061,23.57,78554.97,0.0,-0.94258,9e-05,5.92166]
[1777659909079,23.57,78554.97,0.0,-0.94258,9e-05,5.92166]
[1777659909859,23.56,78553.28,0.0,-0.94279,9e-05,5.90413]
[1777659910080,23.56,78553.28,0.0,-0.94279,9e-05,5.90413]
[1777659910181,23.55,78551.92,0.0,-0.94297,9e-05,5.88948]
[1777659911946,23.55,78536.42,0.0,-0.94447,9e-05,5.7662]
[1777659913505,23.55,78536.42,0.0,-0.94447,9e-05,5.7662]
[1777659913511,23.53,78538.53,0.0,-0.94436,9e-05,5.77488]
[1777659915334,23.53,78537.98,0.0,-0.94445,9e-05,5.76745]
[1777659916981,23.52,78545.07,0.0,-0.94391,9e-05,5.81276]
[1777659918455,23.52,78545.07,0.0,-0.94391,9e-05,5.81276]
[1777659918576,23.52,78545.07,0.0,-0.94391,9e-05,5.81276]
[1777659918550,23.51,78551.08,0.0,-0.94337,9e-05,5.85714]
[1777659919430,23.51,78551.08,0.0,-0.94337,9e-05,5.85714]
[1777659919578,23.51,78551.08,0.0,-0.94337,9e-05,5.85714]
[1777659919444,23.5,78554.58,0.0,-0.94309,9e-05,5.8798]
[1777659923114,23.48,78554.78,0.0,-0.94324,9e-05,5.86761]
[1777659923325,23.48,78554.78,0.0,-0.94324,9e-05,5.86761]
[1777659924031,23.47,78550.37,0.0,-0.94376,9e-05,5.82486]
[1777659926385,23.46,78549.55,0.0,-0.94388,9e-05,5.81488]
[1777659926580,23.46,78549.55,0.0,-0.94388,9e-05,5.81488]
[1777659926487,23.46,78549.76,0.0,-0.94391,9e-05,5.81305]
[1777659928757,23.45,78552.94,0.0,-0.94369,9e-05,5.83063]
[1777659928827,23.45,78552.94,0.0,-0.94369,9e-05,5.83063]
[1777659934101,23.42,78547.8,0.0,-0.94445,9e-05,5.76739]
[1777659935095,23.42,78547.8,0.0,-0.94445,9e-05,5.76739]
[1777659935325,23.42,78547.8,0.0,-0.94445,9e-05,5.76739]
[1777659935568,23.42,78547.8,0.0,-0.94445,9e-05,5.76739]
[1777659935583,23.42,78547.8,0.0,-0.94445,9e-05,5.76739]
[1777659936115,23.41,78547.03,0.0,-0.94458,9e-05,5.75662]
[1777659941506,23.4,78544.92,0.0,-0.94488,9e-05,5.73204]
[1777659941574,23.4,78544.92,0.0,-0.94488,9e-05,5.73204]
[1777659947192,23.38,78544.49,0.0,-0.94507,9e-05,5.71603]
[1777659952227,23.36,78544.88,0.0,-0.94514,9e-05,5.71067]
[1777659956653,23.35,78545.05,0.0,-0.9452,9e-05,5.7056]
[1777659956827,23.35,78545.05,0.0,-0.9452,9e-05,5.7056]
[1777659957328,23.35,78545.05,0.0,-0.9452,9e-05,5.7056]
[1777659957429,23.35,78545.53,0.0,-0.94517,9e-05,5.70772]
[1777659963303,23.34,78546.09,0.0,-0.94524,9e-05,5.70252]
[1777659964856,23.33,78547.29,0.0,-0.94514,9e-05,5.71023]
[1777659965076,23.33,78547.29,0.0,-0.94514,9e-05,5.71023]
[1777659965552,23.33,78547.29,0.0,-0.94514,9e-05,5.71023]
[1777659965578,23.33,78547.29,0.0,-0.94514,9e-05,5.71023]
[1777659965318,23.33,78551.69,0.0,-0.94476,9e-05,5.74239]
[1777659966325,23.33,78554.08,0.0,-0.94456,9e-05,5.75864]
[1777659970353,23.31,78561.07,0.0,-0.94403,9e-05,5.80256]
[1777659971360,23.31,78564.52,0.0,-0.94374,9e-05,5.8261]
[1777659973051,23.3,78566.05,0.0,-0.94365,9e-05,5.83434]
[1777659973075,23.3,78566.05,0.0,-0.94365,9e-05,5.83434]
[1777659977704,23.27,78563.71,0.0,-0.94407,9e-05,5.79923]
[1777659977828,23.27,78563.71,0.0,-0.94407,9e-05,5.79923]
[1777659978003,23.27,78563.71,0.0,-0.94407,9e-05,5.79923]
[1777659978075,23.27,78563.71,0.0,-0.94407,9e-05,5.79923]
[1777659978411,23.27,78565.25,0.0,-0.94397,9e-05,5.8079]
[1777659980533,23.26,78565.41,0.0,-0.944,9e-05,5.80569]
[1777659980578,23.26,78565.41,0.0,-0.944,9e-05,5.80569]
[1777659980634,23.26,78560.85,0.0,-0.94447,9e-05,5.76684]
[1777659985512,23.24,78558.76,0.0,-0.94479,9e-05,5.74007]
[1777659985575,23.24,78558.76,0.0,-0.94479,9e-05,5.74007]
[1777659985613,23.24,78554.58,0.0,-0.94521,9e-05,5.70535]
[1777659989832,23.23,78553.24,0.0,-0.94542,9e-05,5.688]
[1777659990076,23.23,78553.24,0.0,-0.94542,9e-05,5.688]
[1777659990496,23.22,78552.81,0.0,-0.94548,9e-05,5.68308]
[1777659993516,23.22,78555.08,0.0,-0.94536,9e-05,5.69167]
[1777659996415,23.21,78553.1,0.0,-0.94558,9e-05,5.67325]
[1777659996580,23.21,78553.1,0.0,-0.94558,9e-05,5.67325]
[1777660002975,23.19,78556.19,0.0,-0.94542,9e-05,5.68661]
[1777660003076,23.19,78556.19,0.0,-0.94542,9e-05,5.68661]
[1777660003603,23.19,78556.19,0.0,-0.94542,9e-05,5.68661]
[1777660003829,23.19,78555.91,0.0,-0.94547,9e-05,5.68303]
[1777660004593,23.19,78555.1,0.0,-0.94556,9e-05,5.67543]
[1777660009337,23.18,78554.77,0.0,-0.94564,9e-05,5.66867]
[1777660009578,23.18,78554.77,0.0,-0.94564,9e-05,5.66867]
[1777660014663,23.19,78552.31,0.0,-0.94579,9e-05,5.65568]
[1777660017684,23.2,78548.05,0.0,-0.94614,9e-05,5.62675]
[1777660018084,23.2,78548.05,0.0,-0.94614,9e-05,5.62675]
[1777660018328,23.2,78548.05,0.0,-0.94614,9e-05,5.62675]
[1777660018691,23.2,78543.81,0.0,-0.94651,9e-05,5.59609]
[1777660019077,23.2,78543.81,0.0,-0.94651,9e-05,5.59609]
[1777660019332,23.2,78543.81,0.0,-0.94651,9e-05,5.59609]
[1777660019698,23.21,78544.88,0.0,-0.94638,9e-05,5.60651]
[1777660024733,23.22,78549.65,0.0,-0.94582,9e-05,5.65299]
[1777660025877,23.22,78549.65,0.0,-0.94582,9e-05,5.65299]
[1777660026086,23.22,78549.65,0.0,-0.94582,9e-05,5.65299]
[1777660026187,23.22,78549.93,0.0,-0.94577,9e-05,5.6576]
[1777660029328,23.23,78548.99,0.0,-0.94584,9e-05,5.6516]
[1777660030020,23.23,78549.65,0.0,-0.94575,9e-05,5.65891]
[1777660030086,23.23,78549.65,0.0,-0.94575,9e-05,5.65891]
[1777660031003,23.23,78552.82,0.0,-0.94545,9e-05,5.68389]
[1777660031086,23.23,78552.82,0.0,-0.94545,9e-05,5.68389]
[1777660031357,23.23,78552.82,0.0,-0.94545,9e-05,5.68389]
[1777660031575,23.23,78552.82,0.0,-0.94545,9e-05,5.68389]
[1777660032419,23.23,78553.16,0.0,-0.94541,9e-05,5.68707]
[1777660033125,23.23,78554.04,0.0,-0.94533,9e-05,5.69428]
[1777660033324,23.23,78554.04,0.0,-0.94533,9e-05,5.69428]
[1777660033481,23.23,78554.04,0.0,-0.94533,9e-05,5.69428]
[1777660033575,23.23,78554.04,0.0,-0.94533,9e-05,5.69428]
[1777660034535,23.23,78553.46,0.0,-0.94538,9e-05,5.6903]
[1777660035254,23.23,78555.67,0.0,-0.94517,9e-05,5.70754]
[1777660035333,23.23,78555.67,0.0,-0.94517,9e-05,5.70754]
[1777660035601,23.23,78555.67,0.0,-0.94517,9e-05,5.70754]
[1777660035825,23.23,78555.74,0.0,-0.94516,9e-05,5.70828]
[1777660035959,23.23,78555.74,0.0,-0.94516,9e-05,5.70828]
[1777660036317,23.23,78555.74,0.0,-0.94516,9e-05,5.70828]
[1777660036676,23.23,78555.74,0.0,-0.94516,9e-05,5.70828]
[1777660036829,23.23,78555.64,0.0,-0.94517,9e-05,5.70771]
[1777660037027,23.23,78555.64,0.0,-0.94517,9e-05,5.70771]
[1777660037753,23.23,78555.67,0.0,-0.94516,9e-05,5.70813]
[1777660037829,23.23,78555.67,0.0,-0.94516,9e-05,5.70813]
[1777660037858,23.23,78555.67,0.0,-0.94516,9e-05,5.70813]
[1777660038075,23.23,78555.67,0.0,-0.94516,9e-05,5.70813]
[1777660038083,23.23,78555.67,0.0,-0.94516,9e-05,5.70813]
[1777660038458,23.23,78555.67,0.0,-0.94516,9e-05,5.70813]
[1777660038559,23.24,78553.45,0.0,-0.94536,9e-05,5.69152]
[1777660038790,23.24,78553.45,0.0,-0.94536,9e-05,5.69152]
[1777660038831,23.24,78553.45,0.0,-0.94536,9e-05,5.69152]
[1777660039159,23.24,78553.45,0.0,-0.94536,9e-05,5.69152]
[1777660039876,23.24,78552.55,0.0,-0.94544,9e-05,5.68521]
[1777660040081,23.24,78552.55,0.0,-0.94544,9e-05,5.68521]
[1777660040234,23.24,78552.55,0.0,-0.94544,9e-05,5.68521]
[1777660040578,23.24,78552.55,0.0,-0.94544,9e-05,5.68521]
[1777660041683,23.24,78552.57,0.0,-0.94543,9e-05,5.68599]
[1777660043252,23.24,78552.71,0.0,-0.94541,9e-05,5.68768]
[1777660043327,23.24,78552.71,0.0,-0.94541,9e-05,5.68768]
[1777660044808,23.24,78552.91,0.0,-0.94537,9e-05,5.69064]
[1777660046382,23.24,78552.95,0.0,-0.94536,9e-05,5.69141]
[1777660046577,23.24,78552.95,0.0,-0.94536,9e-05,5.69141]
[1777660047934,23.24,78552.59,0.0,-0.94539,9e-05,5.68939]
[1777660049507,23.24,78551.72,0.0,-0.94546,9e-05,5.68341]
[1777660049575,23.24,78551.72,0.0,-0.94546,9e-05,5.68341]
[1777660051061,23.24,78551.51,0.0,-0.94547,9e-05,5.68226]
[1777660052375,23.25,78551.71,0.0,-0.94548,9e-05,5.68018]
[1777660052581,23.25,78551.71,0.0,-0.94548,9e-05,5.68018]
[1777660052626,23.25,78551.71,0.0,-0.94548,9e-05,5.68018]
[1777660052727,23.25,78552.74,0.0,-0.94538,9e-05,5.68849]
[1777660052824,23.25,78552.74,0.0,-0.94538,9e-05,5.68849]
[1777660054212,23.25,78552.71,0.0,-0.94538,9e-05,5.68826]
[1777660055752,23.25,78552.87,0.0,-0.94536,9e-05,5.69001]
[1777660055825,23.25,78552.87,0.0,-0.94536,9e-05,5.69001]
[1777660057316,23.25,78552.87,0.0,-0.94536,9e-05,5.69019]
[1777660058880,23.25,78552.94,0.0,-0.94535,9e-05,5.69107]
[1777660059074,23.25,78552.94,0.0,-0.94535,9e-05,5.69107]
[1777660060448,23.25,78552.83,0.0,-0.94536,9e-05,5.69044]
[1777660062028,23.25,78554.16,0.0,-0.94523,9e-05,5.70073]
[1777660062074,23.25,78554.16,0.0,-0.94523,9e-05,5.70073]
[1777660063585,23.25,78554.06,0.0,-0.94524,9e-05,5.69984]
[1777660065141,23.25,78554.71,0.0,-0.94519,9e-05,5.70466]
[1777660065323,23.25,78554.71,0.0,-0.94519,9e-05,5.70466]
[1777660066359,23.25,78552.24,0.0,-0.94542,9e-05,5.68511]
[1777660066574,23.25,78552.24,0.0,-0.94542,9e-05,5.68511]
[1777660066714,23.25,78552.24,0.0,-0.94542,9e-05,5.68511]
[1777660066582,23.25,78552.24,0.0,-0.94542,9e-05,5.68509]
[1777660068285,23.25,78552.18,0.0,-0.94543,9e-05,5.68462]
[1777660068324,23.25,78552.18,0.0,-0.94543,9e-05,5.68462]
[1777660069834,23.25,78552.08,0.0,-0.94544,9e-05,5.68386]
[1777660071411,23.25,78551.77,0.0,-0.94546,9e-05,5.6816]
[1777660071574,23.25,78551.77,0.0,-0.94546,9e-05,5.6816]
[1777660072975,23.25,78551.85,0.0,-0.94545,9e-05,5.68259]
[1777660074537,23.25,78551.91,0.0,-0.94544,9e-05,5.68329]
[1777660074574,23.25,78551.91,0.0,-0.94544,9e-05,5.68329]
[1777660076110,23.25,78552.4,0.0,-0.94539,9e-05,5.68755]
[1777660077666,23.25,78552.62,0.0,-0.94537,9e-05,5.6895]
[1777660077825,23.25,78553.15,0.0,-0.94532,9e-05,5.69383]
[1777660079243,23.25,78553.12,0.0,-0.94532,9e-05,5.69382]
[1777660079811,23.25,78553.06,0.0,-0.94532,9e-05,5.69362]
[1777660079831,23.25,78553.06,0.0,-0.94532,9e-05,5.69362]
[1777660080123,23.25,78553.0,0.0,-0.94532,9e-05,5.69344]
[1777660080791,23.25,78553.0,0.0,-0.94532,9e-05,5.69344]
[1777660080824,23.25,78553.0,0.0,-0.94532,9e-05,5.69344]
[1777660084886,23.25,78551.37,0.0,-0.94545,9e-05,5.68283]
[1777660086442,23.26,78551.33,0.0,-0.94545,9e-05,5.6831]
[1777660086574,23.26,78551.33,0.0,-0.94545,9e-05,5.6831]
[1777660087688,23.26,78551.3,0.0,-0.94544,9e-05,5.68346]
[1777660087798,23.26,78551.29,0.0,-0.94543,9e-05,5.68398]
[1777660087828,23.26,78551.29,0.0,-0.94543,9e-05,5.68398]
[1777660088014,23.26,78551.29,0.0,-0.94543,9e-05,5.68398]
[1777660088075,23.26,78551.29,0.0,-0.94543,9e-05,5.68398]
[1777660088179,23.26,78549.86,0.0,-0.94556,9e-05,5.67362]
[1777660092212,23.26,78564.9,0.0,-0.94412,9e-05,5.79262]
[1777660093220,23.26,78570.03,0.0,-0.94365,9e-05,5.83152]
[1777660094601,23.26,78570.03,0.0,-0.94365,9e-05,5.83152]
[1777660094712,23.26,78570.03,0.0,-0.94365,9e-05,5.83152]
[1777660094728,23.26,78569.41,0.0,-0.94373,9e-05,5.82502]
[1777660094871,23.26,78569.41,0.0,-0.94373,9e-05,5.82502]
[1777660095234,23.26,78576.21,0.0,-0.94307,0.0001,5.87904]
[1777660095820,23.26,78576.21,0.0,-0.94307,0.0001,5.87904]
[1777660096074,23.26,78576.21,0.0,-0.94307,0.0001,5.87904]
[1777660097383,23.26,78577.68,0.0,-0.94296,0.0001,5.88816]
[1777660097455,23.26,78577.68,0.0,-0.94296,0.0001,5.88816]
[1777660097574,23.26,78577.68,0.0,-0.94296,0.0001,5.88816]
[1777660097641,23.26,78578.16,0.0,-0.94292,0.0001,5.89181]
[1777660098632,23.26,78578.16,0.0,-0.94292,0.0001,5.89181]
[1777660098826,23.26,78580.1,0.0,-0.94273,0.0001,5.9069]
[1777660100270,23.26,78575.46,0.0,-0.94312,0.0001,5.8753]
[1777660101629,23.26,78575.46,0.0,-0.94312,0.0001,5.8753]
[1777660101688,23.26,78575.46,0.0,-0.94312,0.0001,5.8753]
[1777660101691,23.27,78574.67,0.0,-0.94316,0.0001,5.87198]
[1777660101832,23.27,78574.67,0.0,-0.94316,0.0001,5.87198]
[1777660103331,23.27,78575.0,0.0,-0.94309,0.0001,5.87747]
[1777660103580,23.27,78575.0,0.0,-0.94309,0.0001,5.87747]
[1777660104758,23.28,78574.98,0.0,-0.94306,0.0001,5.88011]
[1777660104827,23.28,78575.7,0.0,-0.94296,0.0001,5.88847]
[1777660106025,23.28,78578.09,0.0,-0.9427,0.0001,5.9098]
[1777660107113,23.28,78579.32,0.0,-0.94258,0.0001,5.91923]
[1777660107275,23.28,78579.32,0.0,-0.94258,0.0001,5.91923]
[1777660107329,23.28,78579.32,0.0,-0.94258,0.0001,5.91923]
[1777660107377,23.28,78579.23,0.0,-0.9426,0.0001,5.91812]
[1777660108530,23.28,78579.23,0.0,-0.9426,0.0001,5.91812]
[1777660108577,23.28,78579.23,0.0,-0.9426,0.0001,5.91812]
[1777660109956,23.28,78578.69,0.0,-0.94266,0.0001,5.91323]
[1777660111327,23.28,78578.58,0.0,-0.9427,0.0001,5.90927]
[1777660111358,23.28,78578.58,0.0,-0.9427,0.0001,5.90927]
[1777660111575,23.28,78578.58,0.0,-0.9427,0.0001,5.90927]
[1777660112779,23.27,78578.64,0.0,-0.94278,0.0001,5.9021]
[1777660112825,23.27,78579.82,0.0,-0.9427,0.0001,5.90845]
[1777660113502,23.27,78579.82,0.0,-0.9427,0.0001,5.90845]
[1777660113578,23.27,78579.82,0.0,-0.9427,0.0001,5.90845]
[1777660113605,23.26,78580.52,0.0,-0.94267,0.0001,5.91095]
[1777660114182,23.26,78580.52,0.0,-0.94267,0.0001,5.91095]
[1777660114983,23.26,78580.48,0.0,-0.94271,0.0001,5.90759]
[1777660115075,23.26,78580.48,0.0,-0.94271,0.0001,5.90759]
[1777660115596,23.26,78580.48,0.0,-0.94271,0.0001,5.90759]
[1777660115681,23.25,78583.83,0.0,-0.94242,0.0001,5.931]
[1777660115824,23.25,78583.83,0.0,-0.94242,0.0001,5.931]
[1777660117018,23.25,78584.01,0.0,-0.94245,0.0001,5.9291]
[1777660118419,23.24,78582.14,0.0,-0.94267,0.0001,5.91108]
[1777660118574,23.24,78582.14,0.0,-0.94267,0.0001,5.91108]
[1777660119251,23.24,78582.13,0.0,-0.94271,0.0001,5.908]
[1777660119326,23.24,78582.13,0.0,-0.94271,0.0001,5.908]
[1777660119404,23.23,78581.51,0.0,-0.9428,0.0001,5.90018]
[1777660119835,23.23,78581.51,0.0,-0.9428,0.0001,5.90018]
[1777660120079,23.23,78581.51,0.0,-0.9428,0.0001,5.90018]
[1777660121254,23.23,78582.44,0.0,-0.94275,0.0001,5.9047]
[1777660121327,23.23,78582.44,0.0,-0.94275,0.0001,5.9047]
[1777660123879,23.22,78581.58,0.0,-0.94293,0.0001,5.88962]
[1777660124075,23.22,78581.58,0.0,-0.94293,0.0001,5.88962]
[1777660124439,23.21,78579.05,0.0,-0.94321,0.0001,5.86714]
[1777660125621,23.21,78579.05,0.0,-0.94321,0.0001,5.86714]
[1777660125826,23.21,78578.56,0.0,-0.94328,0.0001,5.86106]
[1777660126452,23.21,78574.79,0.0,-0.94367,0.0001,5.82939]
[1777660126932,23.21,78574.79,0.0,-0.94367,0.0001,5.82939]
[1777660127076,23.21,78574.79,0.0,-0.94367,0.0001,5.82939]
[1777660128344,23.2,78574.21,0.0,-0.94374,9e-05,5.8232]
[1777660128579,23.2,78574.21,0.0,-0.94374,9e-05,5.8232]
[1777660129759,23.2,78575.07,0.0,-0.94368,0.0001,5.82837]
[1777660130177,23.2,78576.55,0.0,-0.94356,0.0001,5.83831]
[1777660130329,23.2,78576.55,0.0,-0.94356,0.0001,5.83831]
[1777660130482,23.2,78578.75,0.0,-0.94337,0.0001,5.85374]
[1777660131009,23.2,78578.75,0.0,-0.94337,0.0001,5.85374]
[1777660131074,23.2,78578.75,0.0,-0.94337,0.0001,5.85374]
[1777660132299,23.19,78578.5,0.0,-0.94342,0.0001,5.84972]
[1777660132328,23.19,78578.5,0.0,-0.94342,0.0001,5.84972]
[1777660133699,23.19,78580.07,0.0,-0.94329,0.0001,5.86005]
[1777660133825,23.19,78579.86,0.0,-0.94334,0.0001,5.85625]
[1777660135118,23.18,78579.27,0.0,-0.94342,0.0001,5.84954]
[1777660135140,23.18,78579.27,0.0,-0.94342,0.0001,5.84954]
[1777660135517,23.18,78568.35,0.0,-0.94448,9e-05,5.76226]
[1777660136733,23.18,78568.35,0.0,-0.94448,9e-05,5.76226]
[1777660136524,23.18,78565.73,0.0,-0.94474,9e-05,5.74129]
[1777660136827,23.18,78565.73,0.0,-0.94474,9e-05,5.74129]
[1777660137531,23.18,78566.5,0.0,-0.94467,9e-05,5.74697]
[1777660140551,23.18,78561.44,0.0,-0.94515,9e-05,5.70667]
[1777660141617,23.18,78561.44,0.0,-0.94515,9e-05,5.70667]
[1777660141826,23.18,78561.44,0.0,-0.94515,9e-05,5.70667]
[1777660144580,23.18,78556.83,0.0,-0.94556,9e-05,5.67316]
[1777660149615,23.19,78556.21,0.0,-0.94557,9e-05,5.67217]
[1777660151412,23.19,78555.89,0.0,-0.94559,9e-05,5.67051]
[1777660151576,23.19,78555.89,0.0,-0.94559,9e-05,5.67051]
[1777660151843,23.19,78555.84,0.0,-0.94558,9e-05,5.67096]
[1777660152075,23.19,78555.84,0.0,-0.94558,9e-05,5.67096]
[1777660152636,23.19,78556.0,0.0,-0.94556,9e-05,5.67301]
[1777660157673,23.2,78553.99,0.0,-0.94569,9e-05,5.66157]
[1777660158852,23.2,78553.99,0.0,-0.94569,9e-05,5.66157]
[1777660159079,23.2,78553.5,0.0,-0.94573,9e-05,5.65873]
[1777660164722,23.21,78546.52,0.0,-0.94629,9e-05,5.61203]
[1777660165435,23.21,78546.52,0.0,-0.94629,9e-05,5.61203]
[1777660165579,23.21,78546.52,0.0,-0.94629,9e-05,5.61203]
[1777660165816,23.21,78546.52,0.0,-0.94629,9e-05,5.61203]
[1777660165826,23.21,78546.52,0.0,-0.94629,9e-05,5.61203]
[1777660165856,23.21,78546.37,0.0,-0.94628,9e-05,5.6127]
[1777660171771,23.23,78548.94,0.0,-0.94597,9e-05,5.63743]
[1777660176807,23.24,78545.98,0.0,-0.94615,9e-05,5.62193]
[1777660177511,23.24,78545.98,0.0,-0.94615,9e-05,5.62193]
[1777660177577,23.24,78545.98,0.0,-0.94615,9e-05,5.62193]
[1777660182848,23.25,78544.18,0.0,-0.9462,9e-05,5.61781]
[1777660184177,23.26,78544.13,0.0,-0.94619,9e-05,5.61894]
[1777660184330,23.26,78544.13,0.0,-0.94619,9e-05,5.61894]
[1777660184635,23.26,78544.13,0.0,-0.94619,9e-05,5.61894]
[1777660184825,23.26,78544.13,0.0,-0.94619,9e-05,5.61894]
[1777660184863,23.26,78544.09,0.0,-0.94617,9e-05,5.62011]
[1777660189898,23.27,78543.59,0.0,-0.94613,9e-05,5.62321]
[1777660192726,23.27,78543.59,0.0,-0.94613,9e-05,5.62321]
[1777660192825,23.27,78543.59,0.0,-0.94613,9e-05,5.62321]
[1777660192921,23.27,78539.4,0.0,-0.94647,9e-05,5.59521]
[1777660195574,23.28,78536.92,0.0,-0.94667,9e-05,5.5781]
[1777660195824,23.28,78536.92,0.0,-0.94667,9e-05,5.5781]
[1777660195675,23.28,78535.28,0.0,-0.94677,9e-05,5.56977]
[1777660197145,23.28,78534.37,0.0,-0.94685,9e-05,5.56287]
[1777660197327,23.28,78534.37,0.0,-0.94685,9e-05,5.56287]
[1777660199022,23.29,78572.51,0.0,-0.94324,0.0001,5.86268]
[1777660199918,23.29,78572.51,0.0,-0.94324,0.0001,5.86268]
[1777660199970,23.29,78586.37,0.0,-0.94191,0.0001,5.9715]
[1777660200978,23.29,78584.26,0.0,-0.94217,0.0001,5.95052]
[1777660202440,23.29,78584.26,0.0,-0.94217,0.0001,5.95052]
[1777660202992,23.28,78577.9,0.0,-0.94283,0.0001,5.89644]
[1777660204406,23.28,78577.9,0.0,-0.94283,0.0001,5.89644]
[1777660204434,23.27,78577.47,0.0,-0.94295,0.0001,5.88696]
[1777660208587,23.26,78577.26,0.0,-0.94304,0.0001,5.87953]
[1777660212584,23.25,78579.47,0.0,-0.94295,0.0001,5.88656]
[1777660213062,23.24,78574.41,0.0,-0.9435,0.0001,5.84146]
[1777660214069,23.23,78567.57,0.0,-0.94418,9e-05,5.78544]
[1777660216086,23.23,78572.8,0.0,-0.94373,9e-05,5.82293]
[1777660217600,23.23,78572.8,0.0,-0.94373,9e-05,5.82293]
[1777660217826,23.23,78572.8,0.0,-0.94373,9e-05,5.82293]
[1777660218500,23.22,78570.43,0.0,-0.94399,9e-05,5.80125]
[1777660218582,23.22,78570.43,0.0,-0.94399,9e-05,5.80125]
[1777660218657,23.22,78567.14,0.0,-0.94432,9e-05,5.77411]
[1777660219107,23.22,78562.43,0.0,-0.94476,9e-05,5.73755]
[1777660220719,23.22,78562.43,0.0,-0.94476,9e-05,5.73755]
[1777660220833,23.22,78562.43,0.0,-0.94476,9e-05,5.73755]
[1777660220796,23.22,78556.45,0.0,-0.94534,9e-05,5.68977]
[1777660223135,23.22,78565.47,0.0,-0.94449,9e-05,5.76029]
[1777660224293,23.22,78565.47,0.0,-0.94449,9e-05,5.76029]
[1777660224328,23.22,78565.47,0.0,-0.94449,9e-05,5.76029]
[1777660224519,23.22,78565.47,0.0,-0.94449,9e-05,5.76029]
[1777660224585,23.22,78565.47,0.0,-0.94449,9e-05,5.76029]
[1777660224620,23.22,78567.79,0.0,-0.94428,9e-05,5.77757]
[1777660227163,23.21,78571.53,0.0,-0.94396,9e-05,5.80423]
[1777660229315,23.21,78568.97,0.0,-0.94421,9e-05,5.78294]
[1777660229325,23.21,78568.97,0.0,-0.94421,9e-05,5.78294]
[1777660233173,23.2,78564.79,0.0,-0.9447,9e-05,5.7413]
[1777660233325,23.2,78564.79,0.0,-0.9447,9e-05,5.7413]
[1777660233381,23.2,78565.62,0.0,-0.94464,9e-05,5.74639]
[1777660234463,23.2,78565.62,0.0,-0.94464,9e-05,5.74639]
[1777660234578,23.2,78565.62,0.0,-0.94464,9e-05,5.74639]
[1777660238611,23.2,78565.95,0.0,-0.94464,9e-05,5.74622]
[1777660238833,23.2,78565.95,0.0,-0.94464,9e-05,5.74622]
[1777660238911,23.2,78555.57,0.0,-0.94562,9e-05,5.66535]
[1777660239250,23.2,78553.51,0.0,-0.9458,9e-05,5.65011]
[1777660240257,23.2,78539.61,0.0,-0.94706,9e-05,5.54483]
[1777660241868,23.2,78539.61,0.0,-0.94706,9e-05,5.54483]
[1777660241264,23.2,78535.62,0.0,-0.94739,9e-05,5.51714]
[1777660242076,23.2,78535.62,0.0,-0.94739,9e-05,5.51714]
[1777660242186,23.2,78535.62,0.0,-0.94739,9e-05,5.51714]
[1777660242326,23.2,78535.62,0.0,-0.94739,9e-05,5.51714]
[1777660242365,23.21,78535.47,0.0,-0.94738,9e-05,5.51827]
[1777660246299,23.22,78539.98,0.0,-0.94686,9e-05,5.56138]
[1777660247960,23.22,78542.65,0.0,-0.9466,9e-05,5.58329]
[1777660248074,23.22,78542.65,0.0,-0.9466,9e-05,5.58329]
[1777660251416,23.23,78543.76,0.0,-0.94646,9e-05,5.59508]
[1777660251578,23.23,78543.76,0.0,-0.94646,9e-05,5.59508]
[1777660251679,23.23,78540.94,0.0,-0.9467,9e-05,5.57455]
[1777660252342,23.23,78537.98,0.0,-0.94696,9e-05,5.5533]
[1777660257376,23.24,78537.81,0.0,-0.94689,9e-05,5.55926]
[1777660258583,23.24,78537.81,0.0,-0.94689,9e-05,5.55926]
[1777660262425,23.25,78558.3,0.0,-0.94495,9e-05,5.72035]
[1777660263419,23.25,78564.4,0.0,-0.94438,9e-05,5.76789]
[1777660264426,23.25,78567.37,0.0,-0.94411,9e-05,5.78968]
[1777660266440,23.24,78570.55,0.0,-0.94385,9e-05,5.81117]
[1777660266986,23.24,78570.55,0.0,-0.94385,9e-05,5.81117]
[1777660267076,23.24,78570.55,0.0,-0.94385,9e-05,5.81117]
[1777660267650,23.24,78570.55,0.0,-0.94385,9e-05,5.81117]
[1777660267826,23.24,78570.55,0.0,-0.94385,9e-05,5.81117]
[1777660267909,23.24,78572.59,0.0,-0.94368,9e-05,5.82514]
[1777660273489,23.22,78572.97,0.0,-0.94379,9e-05,5.81628]
[1777660274166,23.22,78572.97,0.0,-0.94379,9e-05,5.81628]
[1777660274327,23.22,78572.97,0.0,-0.94379,9e-05,5.81628]
[1777660277517,23.21,78568.64,0.0,-0.94429,9e-05,5.7756]
[1777660279536,23.21,78564.65,0.0,-0.94469,9e-05,5.74227]
[1777660280538,23.21,78547.81,0.0,-0.94626,9e-05,5.61199]
[1777660281315,23.21,78547.81,0.0,-0.94626,9e-05,5.61199]
[1777660281545,23.21,78546.33,0.0,-0.94638,9e-05,5.60211]
[1777660282581,23.21,78546.33,0.0,-0.94638,9e-05,5.60211]
[1777660282625,23.21,78550.08,0.0,-0.94601,9e-05,5.63241]
[1777660283480,23.21,78550.08,0.0,-0.94601,9e-05,5.63241]
[1777660288595,23.22,78551.37,0.0,-0.94584,9e-05,5.64711]
[1777660290609,23.22,78554.48,0.0,-0.94552,9e-05,5.67307]
[1777660291020,23.22,78554.48,0.0,-0.94552,9e-05,5.67307]
[1777660291074,23.22,78554.48,0.0,-0.94552,9e-05,5.67307]
[1777660291472,23.22,78554.48,0.0,-0.94552,9e-05,5.67307]
[1777660291576,23.22,78554.48,0.0,-0.94552,9e-05,5.67307]
[1777660291616,23.22,78555.84,0.0,-0.94543,9e-05,5.67972]
[1777660294638,23.23,78550.78,0.0,-0.94587,9e-05,5.64272]
[1777660295048,23.23,78550.78,0.0,-0.94587,9e-05,5.64272]
[1777660295074,23.23,78550.78,0.0,-0.94587,9e-05,5.64272]
[1777660296667,23.23,78544.02,0.0,-0.94646,9e-05,5.59352]
[1777660297671,23.23,78530.23,0.0,-0.9477,9e-05,5.49013]
[1777660298678,23.24,78533.42,0.0,-0.94738,9e-05,5.51701]
[1777660299323,23.24,78533.42,0.0,-0.94738,9e-05,5.51701]
[1777660299882,23.24,78533.42,0.0,-0.94738,9e-05,5.51701]
[1777660299929,23.24,78536.29,0.0,-0.94709,9e-05,5.54108]
[1777660300671,23.24,78536.29,0.0,-0.94709,9e-05,5.54108]
[1777660303714,23.25,78526.02,0.0,-0.94792,9e-05,5.47117]
[1777660304829,23.25,78526.02,0.0,-0.94792,9e-05,5.47117]
[1777660304904,23.26,78524.89,0.0,-0.94799,9e-05,5.46554]
[1777660305526,23.26,78524.89,0.0,-0.94799,9e-05,5.46554]
[1777660305728,23.26,78524.92,0.0,-0.94795,9e-05,5.4687]
[1777660307078,23.27,78524.28,0.0,-0.94797,9e-05,5.46678]
[1777660308749,23.27,78518.85,0.0,-0.94846,9e-05,5.42557]
[1777660309757,23.26,78507.25,0.0,-0.94954,9e-05,5.33389]
[1777660310764,23.25,78504.16,0.0,-0.94986,9e-05,5.3071]
[1777660312778,23.24,78500.0,0.0,-0.9503,9e-05,5.26947]
[1777660314103,23.23,78499.66,0.0,-0.95036,9e-05,5.2641]
[1777660314329,23.23,78499.66,0.0,-0.95036,9e-05,5.2641]
[1777660315315,23.23,78497.17,0.0,-0.95061,9e-05,5.24309]
[1777660315328,23.23,78497.17,0.0,-0.95061,9e-05,5.24309]
[1777660315799,23.23,78499.65,0.0,-0.95042,9e-05,5.25887]
[1777660318258,23.22,78498.55,0.0,-0.95058,9e-05,5.24553]
[1777660321843,23.2,78495.49,0.0,-0.95096,9e-05,5.21354]
[1777660322669,23.2,78495.49,0.0,-0.95096,9e-05,5.21354]
[1777660322826,23.2,78495.49,0.0,-0.95096,9e-05,5.21354]
[1777660322848,23.2,78496.44,0.0,-0.9509,9e-05,5.21865]
[1777660325869,23.19,78487.5,0.0,-0.95172,8e-05,5.14821]
[1777660326876,23.19,78483.27,0.0,-0.95208,8e-05,5.1168]
[1777660329897,23.19,78487.26,0.0,-0.95175,8e-05,5.14516]
[1777660330904,23.19,78491.05,0.0,-0.95144,8e-05,5.17197]
[1777660335939,23.18,78491.9,0.0,-0.95144,8e-05,5.17233]
[1777660340974,23.17,78493.78,0.0,-0.95134,8e-05,5.18088]
[1777660346009,23.16,78495.17,0.0,-0.95129,8e-05,5.18531]
[1777660351047,23.15,78495.69,0.0,-0.95136,8e-05,5.17824]
[1777660356082,23.14,78494.29,0.0,-0.95154,8e-05,5.16249]
[1777660358101,23.14,78501.43,0.0,-0.95096,9e-05,5.21263]
[1777660359108,23.15,78514.05,0.0,-0.94981,9e-05,5.31038]
[1777660360115,23.15,78514.14,0.0,-0.94974,9e-05,5.31673]
[1777660363136,23.18,78510.92,0.0,-0.94982,9e-05,5.30962]
[1777660368171,23.22,78511.91,0.0,-0.94942,9e-05,5.34311]
[1777660373206,23.26,78510.84,0.0,-0.94925,9e-05,5.35772]
[1777660378242,23.26,78512.22,0.0,-0.9491,9e-05,5.37046]
[1777660381263,23.24,78509.35,0.0,-0.94952,9e-05,5.33453]
[1777660382270,23.23,78505.66,0.0,-0.9499,9e-05,5.30259]
[1777660387305,23.2,78503.02,0.0,-0.95035,9e-05,5.2642]
[1777660391333,23.18,78499.62,0.0,-0.95079,9e-05,5.22703]
[1777660396368,23.16,78499.65,0.0,-0.95092,9e-05,5.21535]
[1777660399389,23.15,78505.5,0.0,-0.9505,9e-05,5.25183]
[1777660400396,23.15,78512.22,0.0,-0.94994,9e-05,5.2995]
[1777660401403,23.14,78516.44,0.0,-0.94965,9e-05,5.32466]
[1777660406438,23.15,78518.17,0.0,-0.94941,9e-05,5.34434]
[1777660409459,23.17,78527.0,0.0,-0.94852,9e-05,5.41981]
[1777660410466,23.17,78528.55,0.0,-0.94834,9e-05,5.4351]
[1777660415019,23.15,78530.0,0.0,-0.94838,9e-05,5.43045]
[1777660415056,23.14,78533.74,0.0,-0.94818,9e-05,5.44787]
[1777660415637,23.13,78539.71,0.0,-0.94771,9e-05,5.48716]
[1777660417081,23.13,78539.71,0.0,-0.94771,9e-05,5.48716]
[1777660420537,23.13,78539.83,0.0,-0.94769,9e-05,5.48922]
[1777660421494,23.13,78539.83,0.0,-0.94769,9e-05,5.48922]
[1777660421577,23.13,78539.83,0.0,-0.94769,9e-05,5.48922]
[1777660421595,23.13,78536.65,0.0,-0.94794,9e-05,5.46792]
[1777660427586,23.1,78534.73,0.0,-0.94841,9e-05,5.42874]
[1777660431614,23.06,78528.19,0.0,-0.94922,9e-05,5.35974]
[1777660432621,23.06,78523.04,0.0,-0.94972,9e-05,5.31738]
[1777660434519,23.05,78521.11,0.0,-0.94993,9e-05,5.29977]
[1777660434577,23.05,78521.11,0.0,-0.94993,9e-05,5.29977]
[1777660434635,23.05,78520.89,0.0,-0.94998,9e-05,5.29517]
[1777660435215,23.05,78520.89,0.0,-0.94998,9e-05,5.29517]
[1777660435498,23.05,78520.89,0.0,-0.94998,9e-05,5.29517]
[1777660439670,23.02,78526.99,0.0,-0.94962,9e-05,5.32623]
[1777660440550,23.02,78526.99,0.0,-0.94962,9e-05,5.32623]
[1777660440579,23.02,78526.99,0.0,-0.94962,9e-05,5.32623]
[1777660442917,23.01,78527.93,0.0,-0.94962,9e-05,5.32646]
[1777660443075,23.01,78527.93,0.0,-0.94962,9e-05,5.32646]
[1777660443136,23.01,78527.49,0.0,-0.9497,9e-05,5.31981]
[1777660448733,22.98,78530.33,0.0,-0.94968,9e-05,5.3216]
[1777660449740,22.97,78533.07,0.0,-0.94948,9e-05,5.33881]
[1777660451536,22.97,78534.48,0.0,-0.94939,9e-05,5.34583]
[1777660451575,22.97,78534.48,0.0,-0.94939,9e-05,5.34583]
[1777660456101,22.94,78533.33,0.0,-0.94966,9e-05,5.32303]
[1777660456156,22.94,78533.33,0.0,-0.94966,9e-05,5.32303]
[1777660456325,22.94,78534.28,0.0,-0.94962,9e-05,5.32691]
[1777660456789,22.93,78534.32,0.0,-0.94965,9e-05,5.32392]
[1777660461824,22.91,78533.87,0.0,-0.94988,9e-05,5.30478]
[1777660466001,22.9,78534.62,0.0,-0.94992,9e-05,5.30179]
[1777660466059,22.9,78534.62,0.0,-0.94992,9e-05,5.30179]
[1777660466077,22.9,78534.62,0.0,-0.94992,9e-05,5.30179]
[1777660466102,22.89,78535.35,0.0,-0.94989,9e-05,5.30446]
[1777660472096,22.87,78533.41,0.0,-0.95022,9e-05,5.2762]
[1777660472281,22.87,78535.05,0.0,-0.95014,9e-05,5.28175]
[1777660472315,22.87,78535.05,0.0,-0.95014,9e-05,5.28175]
[1777660472900,22.86,78541.8,0.0,-0.94957,9e-05,5.32998]
[1777660475959,22.86,78543.13,0.0,-0.94947,9e-05,5.33852]
[1777660476012,22.86,78543.13,0.0,-0.94947,9e-05,5.33852]
[1777660476080,22.86,78543.13,0.0,-0.94947,9e-05,5.33852]
[1777660476113,22.86,78548.09,0.0,-0.94904,9e-05,5.37514]
[1777660478945,22.86,78558.04,0.0,-0.9481,9e-05,5.45463]
[1777660479998,22.86,78558.04,0.0,-0.9481,9e-05,5.45463]
[1777660480075,22.86,78558.04,0.0,-0.9481,9e-05,5.45463]
[1777660480141,22.87,78559.71,0.0,-0.9479,9e-05,5.47144]
[1777660480975,22.88,78568.13,0.0,-0.94709,9e-05,5.53982]
[1777660481982,22.88,78567.88,0.0,-0.94708,9e-05,5.54062]
[1777660482989,22.88,78562.76,0.0,-0.94751,9e-05,5.50402]
[1777660483996,22.89,78558.78,0.0,-0.94784,9e-05,5.47689]
[1777660485408,22.9,78557.5,0.0,-0.94791,9e-05,5.47087]
[1777660485578,22.9,78557.5,0.0,-0.94791,9e-05,5.47087]
[1777660486010,22.9,78558.64,0.0,-0.94776,9e-05,5.48342]
[1777660487328,22.91,78558.28,0.0,-0.94775,9e-05,5.48431]
[1777660490038,22.92,78553.45,0.0,-0.94806,9e-05,5.45736]
[1777660490286,22.92,78553.45,0.0,-0.94806,9e-05,5.45736]
[1777660490324,22.92,78553.45,0.0,-0.94806,9e-05,5.45736]
[1777660494492,22.94,78549.91,0.0,-0.94829,9e-05,5.43792]
[1777660494585,22.94,78549.91,0.0,-0.94829,9e-05,5.43792]
[1777660495073,22.94,78549.98,0.0,-0.94825,9e-05,5.44154]
[1777660496080,22.94,78546.9,0.0,-0.94849,9e-05,5.42119]
[1777660497086,22.95,78537.87,0.0,-0.94929,9e-05,5.35388]
[1777660498094,22.95,78531.68,0.0,-0.94981,9e-05,5.30935]
[1777660499687,22.95,78530.06,0.0,-0.94992,9e-05,5.29981]
[1777660499825,22.95,78530.06,0.0,-0.94992,9e-05,5.29981]
[1777660505143,22.98,78529.16,0.0,-0.94982,9e-05,5.30841]
[1777660510178,23.0,78526.97,0.0,-0.94987,9e-05,5.30391]
[1777660510849,23.0,78526.97,0.0,-0.94987,9e-05,5.30391]
[1777660511075,23.0,78526.97,0.0,-0.94987,9e-05,5.30391]
[1777660511527,23.0,78526.04,0.0,-0.94992,9e-05,5.29951]
[1777660511575,23.0,78526.04,0.0,-0.94992,9e-05,5.29951]
[1777660513326,23.0,78525.45,0.0,-0.94994,9e-05,5.29775]
[1777660514206,23.01,78523.11,0.0,-0.95008,9e-05,5.28568]
[1777660515213,23.02,78517.52,0.0,-0.95054,9e-05,5.2472]
[1777660516219,23.02,78507.39,0.0,-0.95138,9e-05,5.17495]
[1777660517228,23.03,78485.84,0.0,-0.95315,8e-05,5.02197]
[1777660518234,23.04,78481.24,0.0,-0.95346,8e-05,4.99491]
[1777660522264,23.08,78474.11,0.0,-0.95376,8e-05,4.96856]
[1777660523502,23.09,78472.13,0.0,-0.95385,8e-05,4.96122]
[1777660525741,23.1,78471.55,0.0,-0.95381,8e-05,4.96395]
[1777660525907,23.1,78471.55,0.0,-0.95381,8e-05,4.96395]
[1777660530320,23.16,78480.49,0.0,-0.95263,8e-05,5.06646]
[1777660531327,23.17,78485.66,0.0,-0.95218,8e-05,5.1044]
[1777660533164,23.18,78482.64,0.0,-0.95232,8e-05,5.09147]
[1777660533422,23.18,78482.64,0.0,-0.95232,8e-05,5.09147]
[1777660533585,23.18,78482.64,0.0,-0.95232,8e-05,5.09147]
[1777660539007,23.21,78485.64,0.0,-0.95188,8e-05,5.12989]
[1777660539074,23.21,78485.64,0.0,-0.95188,8e-05,5.12989]
[1777660544427,23.25,78482.51,0.0,-0.95185,8e-05,5.13221]
[1777660548455,23.27,78489.76,0.0,-0.95108,8e-05,5.19769]
[1777660550266,23.27,78489.76,0.0,-0.95108,8e-05,5.19769]
[1777660549462,23.28,78493.93,0.0,-0.95069,9e-05,5.23097]
[1777660550329,23.28,78493.93,0.0,-0.95069,9e-05,5.23097]
[1777660550469,23.28,78488.51,0.0,-0.95113,8e-05,5.19361]
[1777660553490,23.29,78486.46,0.0,-0.95123,8e-05,5.18486]
[1777660554497,23.29,78482.91,0.0,-0.9515,8e-05,5.16142]
[1777660555635,23.29,78482.91,0.0,-0.9515,8e-05,5.16142]
[1777660555827,23.29,78482.91,0.0,-0.9515,8e-05,5.16142]
[1777660561545,23.32,78473.92,0.0,-0.95206,8e-05,5.11346]
[1777660562553,23.33,78470.31,0.0,-0.95234,8e-05,5.08977]
[1777660563979,23.33,78470.31,0.0,-0.95234,8e-05,5.08977]
[1777660564075,23.33,78470.31,0.0,-0.95234,8e-05,5.08977]
[1777660564081,23.34,78471.09,0.0,-0.95219,8e-05,5.10199]
[1777660564567,23.34,78474.18,0.0,-0.95194,8e-05,5.12418]
[1777660567591,23.35,78466.92,0.0,-0.95243,8e-05,5.08132]
[1777660568598,23.36,78468.9,0.0,-0.95224,8e-05,5.09817]
[1777660569605,23.37,78473.3,0.0,-0.95179,8e-05,5.13691]
[1777660574640,23.39,78475.92,0.0,-0.95141,8e-05,5.16945]
[1777660575647,23.39,78479.48,0.0,-0.95108,8e-05,5.19765]
[1777660580682,23.41,78480.77,0.0,-0.95085,8e-05,5.21663]
[1777660585717,23.42,78480.51,0.0,-0.95077,8e-05,5.22398]
[1777660589744,23.44,78484.76,0.0,-0.95032,9e-05,5.26177]
[1777660591759,23.44,78490.52,0.0,-0.94984,9e-05,5.30199]
[1777660592766,23.44,78496.96,0.0,-0.94927,9e-05,5.34989]
[1777660593773,23.44,78503.09,0.0,-0.94874,9e-05,5.39496]
[1777660596794,23.44,78508.58,0.0,-0.94829,9e-05,5.43316]
[1777660598058,23.44,78508.58,0.0,-0.94829,9e-05,5.43316]
[1777660599328,23.44,78510.92,0.0,-0.94809,9e-05,5.45004]
[1777660601829,23.43,78514.57,0.0,-0.9478,9e-05,5.47463]
[1777660603895,23.43,78515.36,0.0,-0.94775,9e-05,5.47851]
[1777660604075,23.43,78515.36,0.0,-0.94775,9e-05,5.47851]
[1777660605857,23.42,78512.92,0.0,-0.94804,9e-05,5.45439]
[1777660609885,23.41,78515.12,0.0,-0.94789,9e-05,5.46657]
[1777660610915,23.41,78518.67,0.0,-0.94758,9e-05,5.49264]
[1777660612410,23.41,78518.8,0.0,-0.9476,9e-05,5.49148]
[1777660612577,23.41,78518.8,0.0,-0.9476,9e-05,5.49148]
[1777660614943,23.4,78522.43,0.0,-0.94732,9e-05,5.51511]
[1777660619978,23.39,78522.45,0.0,-0.9474,9e-05,5.50825]
[1777660623820,23.38,78523.9,0.0,-0.94732,9e-05,5.5146]
[1777660624079,23.38,78523.9,0.0,-0.94732,9e-05,5.5146]
[1777660626023,23.38,78521.56,0.0,-0.94755,9e-05,5.4952]
[1777660631057,23.37,78522.32,0.0,-0.94753,9e-05,5.49694]
[1777660634513,23.37,78524.18,0.0,-0.9474,9e-05,5.50821]
[1777660634574,23.37,78524.18,0.0,-0.9474,9e-05,5.50821]
[1777660637098,23.36,78520.71,0.0,-0.94775,9e-05,5.47922]
[1777660638815,23.36,78520.08,0.0,-0.94781,9e-05,5.47393]
[1777660638829,23.36,78520.08,0.0,-0.94781,9e-05,5.47393]
[1777660644148,23.36,78520.81,0.0,-0.9478,9e-05,5.47444]
[1777660647464,23.35,78520.77,0.0,-0.94782,9e-05,5.47323]
[1777660647580,23.35,78520.77,0.0,-0.94782,9e-05,5.47323]
[1777660653067,23.35,78520.22,0.0,-0.94798,9e-05,5.45876]
[1777660653075,23.35,78520.22,0.0,-0.94798,9e-05,5.45876]
[1777660658246,23.34,78521.0,0.0,-0.94794,9e-05,5.46178]
[1777660660032,23.34,78520.79,0.0,-0.94797,9e-05,5.45895]
[1777660660074,23.34,78520.79,0.0,-0.94797,9e-05,5.45895]
[1777660660260,23.34,78524.75,0.0,-0.94764,9e-05,5.48744]
[1777660662274,23.34,78526.87,0.0,-0.94746,9e-05,5.50245]
[1777660667308,23.32,78527.3,0.0,-0.94751,9e-05,5.49802]
[1777660668316,23.32,78521.14,0.0,-0.94808,9e-05,5.45005]
[1777660669323,23.32,78513.5,0.0,-0.94877,9e-05,5.39206]
[1777660671336,23.32,78513.59,0.0,-0.94875,9e-05,5.39385]
[1777660676371,23.32,78514.67,0.0,-0.94867,9e-05,5.40079]
[1777660678853,23.32,78513.99,0.0,-0.94873,9e-05,5.39523]
[1777660684427,23.32,78515.82,0.0,-0.94859,9e-05,5.40739]
[1777660685435,23.31,78517.95,0.0,-0.9484,9e-05,5.42288]
[1777660690470,23.31,78517.27,0.0,-0.9485,9e-05,5.41485]
[1777660695506,23.31,78516.96,0.0,-0.94855,9e-05,5.41054]
[1777660700541,23.3,78515.12,0.0,-0.94873,9e-05,5.39569]
[1777660704569,23.31,78518.8,0.0,-0.94838,9e-05,5.42472]
[1777660705578,23.31,78529.69,0.0,-0.94742,9e-05,5.50604]
[1777660706586,23.31,78534.94,0.0,-0.94692,9e-05,5.54747]
[1777660707593,23.31,78537.32,0.0,-0.9467,9e-05,5.56597]
[1777660709607,23.31,78539.41,0.0,-0.94655,9e-05,5.57879]
[1777660711621,23.3,78533.88,0.0,-0.9471,9e-05,5.53167]
[1777660714532,23.3,78535.48,0.0,-0.94697,9e-05,5.54233]
[1777660714575,23.3,78535.48,0.0,-0.94697,9e-05,5.54233]
[1777660717327,23.3,78534.39,0.0,-0.94709,9e-05,5.53205]
[1777660718345,23.3,78534.27,0.0,-0.94713,9e-05,5.52911]
[1777660721802,23.29,78533.57,0.0,-0.94724,9e-05,5.51954]
[1777660721834,23.29,78533.57,0.0,-0.94724,9e-05,5.51954]
[1777660728741,23.27,78532.87,0.0,-0.94748,9e-05,5.49966]
[1777660731486,23.26,78532.8,0.0,-0.94751,9e-05,5.49754]
[1777660731580,23.26,78532.8,0.0,-0.94751,9e-05,5.49754]
[1777660733458,23.26,78532.8,0.0,-0.94753,9e-05,5.496]
[1777660733575,23.26,78532.13,0.0,-0.94761,9e-05,5.48921]
[1777660736624,23.26,78532.81,0.0,-0.94756,9e-05,5.49279]
[1777660736827,23.26,78532.81,0.0,-0.94756,9e-05,5.49279]
[1777660737958,23.26,78532.68,0.0,-0.94758,9e-05,5.49166]
[1777660738082,23.26,78532.68,0.0,-0.94758,9e-05,5.49166]
[1777660738812,23.26,78519.02,0.0,-0.94879,9e-05,5.38914]
[1777660740080,23.26,78519.02,0.0,-0.94879,9e-05,5.38914]
[1777660740325,23.26,78519.02,0.0,-0.94879,9e-05,5.38914]
[1777660740426,23.26,78519.02,0.0,-0.94879,9e-05,5.38914]
[1777660740415,23.26,78517.66,0.0,-0.9489,9e-05,5.38048]
[1777660740576,23.26,78517.66,0.0,-0.9489,9e-05,5.38048]
[1777660742290,23.26,78517.53,0.0,-0.94889,9e-05,5.38109]
[1777660742328,23.26,78517.53,0.0,-0.94889,9e-05,5.38109]
[1777660744855,23.26,78513.3,0.0,-0.94925,9e-05,5.35052]
[1777660746037,23.26,78513.3,0.0,-0.94925,9e-05,5.35052]
[1777660746074,23.26,78513.3,0.0,-0.94925,9e-05,5.35052]
[1777660746646,23.26,78513.4,0.0,-0.94923,9e-05,5.35193]
[1777660746827,23.26,78513.4,0.0,-0.94923,9e-05,5.35193]
[1777660750108,23.27,78513.58,0.0,-0.9492,9e-05,5.35494]
[1777660751131,23.27,78513.47,0.0,-0.9492,9e-05,5.35458]
[1777660751325,23.27,78513.47,0.0,-0.9492,9e-05,5.35458]
[1777660753147,23.27,78514.04,0.0,-0.94914,9e-05,5.35964]
[1777660753326,23.27,78514.04,0.0,-0.94914,9e-05,5.35964]
[1777660756379,23.27,78512.68,0.0,-0.94925,9e-05,5.35048]
[1777660756577,23.27,78511.16,0.0,-0.94938,9e-05,5.33959]
[1777660757337,23.27,78511.16,0.0,-0.94938,9e-05,5.33959]
[1777660757574,23.27,78510.89,0.0,-0.9494,9e-05,5.33811]
[1777660762981,23.28,78509.9,0.0,-0.94944,9e-05,5.33421]
[1777660764225,23.28,78509.9,0.0,-0.94944,9e-05,5.33421]
[1777660764323,23.28,78509.9,0.0,-0.94944,9e-05,5.33421]
[1777660765266,23.28,78509.49,0.0,-0.94947,9e-05,5.33158]
[1777660765330,23.28,78509.49,0.0,-0.94947,9e-05,5.33158]
[1777660771037,23.28,78505.46,0.0,-0.94982,9e-05,5.30108]
[1777660772834,23.28,78506.18,0.0,-0.94975,9e-05,5.30715]
[1777660773076,23.28,78506.18,0.0,-0.94975,9e-05,5.30715]
[1777660773683,23.28,78506.55,0.0,-0.94971,9e-05,5.31054]
[1777660773827,23.28,78506.55,0.0,-0.94971,9e-05,5.31054]
[1777660776398,23.29,78504.49,0.0,-0.94987,9e-05,5.29648]
[1777660776425,23.29,78501.06,0.0,-0.95016,9e-05,5.27205]
[1777660776576,23.29,78501.06,0.0,-0.95016,9e-05,5.27205]
[1777660776674,23.29,78501.06,0.0,-0.95016,9e-05,5.27205]
[1777660776827,23.29,78501.06,0.0,-0.95016,9e-05,5.27205]
[1777660781330,23.29,78500.52,0.0,-0.95016,9e-05,5.27169]
[1777660781576,23.3,78500.18,0.0,-0.95016,9e-05,5.27154]
[1777660781704,23.3,78500.18,0.0,-0.95016,9e-05,5.27154]
[1777660781829,23.3,78500.18,0.0,-0.95016,9e-05,5.27154]
[1777660787302,23.31,78499.07,0.0,-0.95019,9e-05,5.26949]
[1777660787326,23.31,78499.07,0.0,-0.95019,9e-05,5.26949]
[1777660788005,23.31,78498.65,0.0,-0.95021,9e-05,5.26761]
[1777660788077,23.31,78498.65,0.0,-0.95021,9e-05,5.26761]
[1777660790404,23.31,78499.36,0.0,-0.95012,9e-05,5.27523]
[1777660790428,23.31,78509.65,0.0,-0.94921,9e-05,5.35207]
[1777660791177,23.31,78516.07,0.0,-0.94865,9e-05,5.39953]
[1777660791613,23.31,78516.07,0.0,-0.94865,9e-05,5.39953]
[1777660792071,23.31,78516.07,0.0,-0.94865,9e-05,5.39953]
[1777660793327,23.31,78515.86,0.0,-0.94868,9e-05,5.39697]
[1777660795143,23.31,78517.19,0.0,-0.94859,9e-05,5.40503]
[1777660795329,23.31,78517.19,0.0,-0.94859,9e-05,5.40503]
[1777660796099,23.31,78517.92,0.0,-0.94854,9e-05,5.40941]
[1777660796329,23.31,78517.92,0.0,-0.94854,9e-05,5.40941]
[1777660800572,23.3,78518.53,0.0,-0.94856,9e-05,5.40793]
[1777660800825,23.3,78518.53,0.0,-0.94856,9e-05,5.40793]
[1777660801248,23.3,78518.41,0.0,-0.94858,9e-05,5.406]
[1777660802419,23.3,78518.41,0.0,-0.94858,9e-05,5.406]
[1777660802582,23.29,78518.3,0.0,-0.9486,9e-05,5.4042]
[1777660803354,23.29,78518.3,0.0,-0.9486,9e-05,5.4042]
[1777660803576,23.29,78518.17,0.0,-0.94862,9e-05,5.40229]
[1777660809304,23.29,78514.34,0.0,-0.94901,9e-05,5.36916]
[1777660810311,23.29,78505.33,0.0,-0.9498,9e-05,5.30234]
[1777660811317,23.29,78502.81,0.0,-0.95001,9e-05,5.28469]
[1777660813287,23.29,78503.2,0.0,-0.94996,9e-05,5.28872]
[1777660813327,23.29,78503.2,0.0,-0.94996,9e-05,5.28872]
[1777660815610,23.29,78503.31,0.0,-0.94991,9e-05,5.29279]
[1777660815827,23.29,78503.31,0.0,-0.94991,9e-05,5.29279]
[1777660816275,23.29,78503.31,0.0,-0.94991,9e-05,5.29279]
[1777660816325,23.29,78503.31,0.0,-0.94991,9e-05,5.29279]
[1777660816353,23.3,78503.02,0.0,-0.94993,9e-05,5.29168]
[1777660817360,23.3,78496.59,0.0,-0.95047,9e-05,5.24555]
[1777660819374,23.3,78494.81,0.0,-0.95058,9e-05,5.23621]
[1777660820809,23.31,78494.98,0.0,-0.95054,9e-05,5.23925]
[1777660820831,23.31,78494.98,0.0,-0.95054,9e-05,5.23925]
[1777660822597,23.31,78493.78,0.0,-0.9506,9e-05,5.23387]
[1777660822825,23.31,78493.78,0.0,-0.9506,9e-05,5.23387]
[1777660825518,23.32,78494.54,0.0,-0.9505,9e-05,5.24273]
[1777660825580,23.32,78494.12,0.0,-0.95052,9e-05,5.24119]
[1777660827233,23.32,78493.79,0.0,-0.95053,9e-05,5.24032]
[1777660827327,23.32,78493.79,0.0,-0.95053,9e-05,5.24032]
[1777660827430,23.32,78493.63,0.0,-0.95052,9e-05,5.24069]
[1777660828740,23.33,78493.72,0.0,-0.9505,9e-05,5.24287]
[1777660828825,23.33,78493.72,0.0,-0.9505,9e-05,5.24287]
[1777660833547,23.34,78494.98,0.0,-0.95036,9e-05,5.25326]
[1777660833575,23.34,78495.12,0.0,-0.95034,9e-05,5.2555]
[1777660834896,23.34,78495.12,0.0,-0.95034,9e-05,5.2555]
[1777660835077,23.34,78495.12,0.0,-0.95034,9e-05,5.2555]
[1777660835956,23.34,78494.88,0.0,-0.95033,9e-05,5.25605]
[1777660836075,23.34,78494.88,0.0,-0.95033,9e-05,5.25605]
[1777660836493,23.34,78495.08,0.0,-0.9503,9e-05,5.25861]
[1777660841528,23.35,78494.85,0.0,-0.95026,9e-05,5.26188]
[1777660843367,23.35,78494.34,0.0,-0.95029,9e-05,5.25902]
[1777660843582,23.35,78494.83,0.0,-0.95024,9e-05,5.26349]
[1777660844134,23.35,78494.83,0.0,-0.95024,9e-05,5.26349]
[1777660844328,23.35,78494.83,0.0,-0.95024,9e-05,5.26349]
[1777660845561,23.36,78484.69,0.0,-0.95109,8e-05,5.19096]
[1777660846568,23.36,78477.73,0.0,-0.95165,8e-05,5.14266]
[1777660847576,23.36,78470.49,0.0,-0.95223,8e-05,5.09344]
[1777660848583,23.37,78466.97,0.0,-0.95248,8e-05,5.07192]
[1777660851584,23.38,78466.75,0.0,-0.9524,8e-05,5.07812]
[1777660851829,23.38,78466.75,0.0,-0.9524,8e-05,5.07812]
[1777660852907,23.4,78466.87,0.0,-0.9523,8e-05,5.08675]
[1777660853076,23.4,78466.87,0.0,-0.9523,8e-05,5.08675]
[1777660856800,23.41,78466.63,0.0,-0.95219,8e-05,5.09661]
[1777660856827,23.41,78466.63,0.0,-0.95219,8e-05,5.09661]
[1777660857254,23.41,78466.63,0.0,-0.95219,8e-05,5.09661]
[1777660857331,23.41,78466.63,0.0,-0.95219,8e-05,5.09661]
[1777660857356,23.43,78467.93,0.0,-0.952,8e-05,5.11288]
[1777660858322,23.43,78467.93,0.0,-0.952,8e-05,5.11288]
[1777660858578,23.43,78467.93,0.0,-0.952,8e-05,5.11288]
[1777660858653,23.43,78464.26,0.0,-0.95226,8e-05,5.08996]
[1777660860166,23.43,78464.26,0.0,-0.95226,8e-05,5.08996]
[1777660860338,23.43,78464.26,0.0,-0.95226,8e-05,5.08996]
[1777660861738,23.44,78462.56,0.0,-0.95232,8e-05,5.08519]
[1777660861826,23.44,78462.56,0.0,-0.95232,8e-05,5.08519]
[1777660862682,23.44,78452.45,0.0,-0.95314,8e-05,5.01401]
[1777660864213,23.44,78452.45,0.0,-0.95314,8e-05,5.01401]
[1777660864328,23.44,78452.45,0.0,-0.95314,8e-05,5.01401]
[1777660864430,23.45,78446.45,0.0,-0.95362,8e-05,4.97258]
[1777660868063,23.45,78445.95,0.0,-0.95365,8e-05,4.96953]
[1777660868077,23.45,78445.95,0.0,-0.95365,8e-05,4.96953]
[1777660868158,23.45,78445.87,0.0,-0.95364,8e-05,4.97033]
[1777660873809,23.45,78447.86,0.0,-0.95346,8e-05,4.9861]
[1777660873826,23.45,78447.86,0.0,-0.95346,8e-05,4.9861]
[1777660875436,23.45,78447.86,0.0,-0.95346,8e-05,4.98652]
[1777660875584,23.45,78447.86,0.0,-0.95346,8e-05,4.98652]
[1777660876785,23.45,78454.19,0.0,-0.95293,8e-05,5.03243]
[1777660878216,23.45,78454.19,0.0,-0.95293,8e-05,5.03243]
[1777660878326,23.45,78454.19,0.0,-0.95293,8e-05,5.03243]
[1777660880986,23.46,78453.56,0.0,-0.95297,8e-05,5.02905]
[1777660881331,23.46,78453.56,0.0,-0.95297,8e-05,5.02905]
[1777660882761,23.46,78452.67,0.0,-0.95303,8e-05,5.02344]
[1777660882829,23.46,78452.67,0.0,-0.95303,8e-05,5.02344]
[1777660882930,23.46,78452.69,0.0,-0.95302,8e-05,5.0243]
[1777660883765,23.46,78452.69,0.0,-0.95302,8e-05,5.0243]
[1777660883825,23.46,78452.69,0.0,-0.95302,8e-05,5.0243]
[1777660886520,23.46,78452.26,0.0,-0.95305,8e-05,5.02161]
[1777660886575,23.46,78452.26,0.0,-0.95305,8e-05,5.02161]
[1777660889168,23.46,78450.96,0.0,-0.95314,8e-05,5.01353]
[1777660889335,23.46,78450.96,0.0,-0.95314,8e-05,5.01353]
[1777660891136,23.46,78451.02,0.0,-0.95313,8e-05,5.01471]
[1777660891341,23.46,78451.02,0.0,-0.95313,8e-05,5.01471]
[1777660891422,23.46,78451.2,0.0,-0.95314,8e-05,5.01243]
[1777660891784,23.46,78451.2,0.0,-0.95314,8e-05,5.01243]
[1777660891826,23.46,78451.2,0.0,-0.95314,8e-05,5.01243]
[1777660894408,23.46,78454.84,0.0,-0.95284,8e-05,5.03853]
[1777660894574,23.46,78454.84,0.0,-0.95284,8e-05,5.03853]
[1777660899781,23.47,78454.28,0.0,-0.95286,8e-05,5.03695]
[1777660899826,23.47,78454.28,0.0,-0.95286,8e-05,5.03695]
[1777660901741,23.47,78453.5,0.0,-0.95292,8e-05,5.03212]
[1777660901832,23.47,78453.5,0.0,-0.95292,8e-05,5.03212]
[1777660901962,23.47,78453.56,0.0,-0.95291,8e-05,5.0329]
[1777660903262,23.47,78453.56,0.0,-0.95291,8e-05,5.0329]
[1777660903333,23.47,78453.56,0.0,-0.95291,8e-05,5.0329]
[1777660903976,23.47,78459.43,0.0,-0.95242,8e-05,5.07522]
[1777660909015,23.47,78462.33,0.0,-0.95216,8e-05,5.09721]
[1777660911029,23.48,78467.31,0.0,-0.95173,8e-05,5.13465]
[1777660912519,23.48,78467.31,0.0,-0.95173,8e-05,5.13465]
[1777660912574,23.48,78467.31,0.0,-0.95173,8e-05,5.13465]
[1777660912606,23.48,78472.18,0.0,-0.95131,8e-05,5.17049]
[1777660917342,23.48,78474.04,0.0,-0.95111,8e-05,5.18705]
[1777660917578,23.48,78474.04,0.0,-0.95111,8e-05,5.18705]
[1777660917968,23.48,78473.64,0.0,-0.95114,8e-05,5.18496]
[1777660918077,23.48,78473.64,0.0,-0.95114,8e-05,5.18496]
[1777660918079,23.49,78473.22,0.0,-0.95117,8e-05,5.18273]
[1777660919086,23.49,78466.34,0.0,-0.95173,8e-05,5.13411]
[1777660920882,23.49,78463.15,0.0,-0.95199,8e-05,5.11217]
[1777660921078,23.49,78463.15,0.0,-0.95199,8e-05,5.11217]
[1777660927571,23.49,78458.71,0.0,-0.95233,8e-05,5.08272]
[1777660927825,23.49,78455.89,0.0,-0.95256,8e-05,5.06307]
[1777660930426,23.49,78455.36,0.0,-0.95259,8e-05,5.06014]
[1777660930574,23.49,78455.36,0.0,-0.95259,8e-05,5.06014]
[1777660930633,23.49,78455.57,0.0,-0.95257,8e-05,5.06204]
[1777660933184,23.5,78441.59,0.0,-0.95369,8e-05,4.96474]
[1777660934191,23.5,78435.14,0.0,-0.9542,8e-05,4.92024]
[1777660934832,23.5,78435.14,0.0,-0.9542,8e-05,4.92024]
[1777660935075,23.5,78435.14,0.0,-0.9542,8e-05,4.92024]
[1777660939226,23.5,78441.01,0.0,-0.9537,8e-05,4.96425]
[1777660944261,23.51,78440.83,0.0,-0.95368,8e-05,4.96563]
[1777660945876,23.51,78440.82,0.0,-0.95368,8e-05,4.96609]
[1777660946074,23.51,78440.82,0.0,-0.95368,8e-05,4.96609]
[1777660949145,23.51,78439.95,0.0,-0.95373,8e-05,4.96161]
[1777660949326,23.51,78439.95,0.0,-0.95373,8e-05,4.96161]
[1777660949383,23.51,78440.74,0.0,-0.95366,8e-05,4.96768]
[1777660951310,23.51,78443.08,0.0,-0.95349,8e-05,4.98084]
[1777660952575,23.51,78443.08,0.0,-0.95349,8e-05,4.98084]
[1777660952825,23.51,78442.99,0.0,-0.95349,8e-05,4.98072]
[1777660958366,23.52,78444.91,0.0,-0.9533,8e-05,4.99728]
[1777660961383,23.52,78448.39,0.0,-0.95299,8e-05,5.02434]
[1777660962819,23.53,78446.48,0.0,-0.95313,8e-05,5.0119]
[1777660962826,23.53,78446.48,0.0,-0.95313,8e-05,5.0119]
[1777660963397,23.53,78446.22,0.0,-0.95314,8e-05,5.0111]
[1777660968432,23.54,78446.6,0.0,-0.95305,8e-05,5.01898]
[1777660972460,23.54,78442.3,0.0,-0.95335,8e-05,4.99289]
[1777660973336,23.54,78442.3,0.0,-0.95335,8e-05,4.99289]
[1777660973583,23.54,78442.3,0.0,-0.95335,8e-05,4.99289]
[1777660979509,23.55,78425.81,0.0,-0.95459,8e-05,4.88554]
[1777660980692,23.56,78420.18,0.0,-0.95503,8e-05,4.84714]
[1777660983329,23.56,78420.36,0.0,-0.955,8e-05,4.84938]
[1777660986954,23.56,78425.0,0.0,-0.95461,8e-05,4.88321]
[1777660987079,23.56,78425.0,0.0,-0.95461,8e-05,4.88321]
[1777660987564,23.56,78424.75,0.0,-0.95463,8e-05,4.8819]
[1777660989580,23.56,78430.68,0.0,-0.95415,8e-05,4.92379]
[1777660989979,23.56,78430.68,0.0,-0.95415,8e-05,4.92379]
[1777660990086,23.56,78430.68,0.0,-0.95415,8e-05,4.92379]
[1777660994611,23.56,78433.47,0.0,-0.95391,8e-05,4.94458]
[1777660994614,23.57,78435.46,0.0,-0.95374,8e-05,4.95875]
[1777660994826,23.57,78435.46,0.0,-0.95374,8e-05,4.95875]
[1777660997636,23.57,78431.38,0.0,-0.95406,8e-05,4.93111]
[1777660998643,23.57,78427.72,0.0,-0.95435,8e-05,4.906]
[1777660999329,23.57,78427.72,0.0,-0.95435,8e-05,4.906]
[1777661004685,23.57,78421.95,0.0,-0.95478,8e-05,4.86816]
[1777661005520,23.57,78421.95,0.0,-0.95478,8e-05,4.86816]
[1777661005574,23.57,78421.95,0.0,-0.95478,8e-05,4.86816]
[1777661007720,23.57,78419.91,0.0,-0.95494,8e-05,4.85493]
[1777661007829,23.57,78420.32,0.0,-0.9549,8e-05,4.85817]
[1777661008713,23.57,78418.28,0.0,-0.95505,8e-05,4.84455]
[1777661009325,23.57,78418.28,0.0,-0.95505,8e-05,4.84455]
[1777661014755,23.58,78418.38,0.0,-0.95505,8e-05,4.84362]
[1777661019790,23.6,78418.65,0.0,-0.95488,8e-05,4.85878]
[1777661022188,23.61,78418.82,0.0,-0.95482,8e-05,4.86396]
[1777661022327,23.61,78418.82,0.0,-0.95482,8e-05,4.86396]
[1777661022349,23.61,78418.82,0.0,-0.95482,8e-05,4.86396]
[1777661022574,23.61,78418.82,0.0,-0.95482,8e-05,4.86396]
[1777661022583,23.62,78418.7,0.0,-0.95474,8e-05,4.871]
[1777661028688,23.62,78419.85,0.0,-0.95463,8e-05,4.88008]
[1777661027847,23.62,78423.51,0.0,-0.95433,8e-05,4.9061]
[1777661028827,23.62,78423.51,0.0,-0.95433,8e-05,4.9061]
[1777661028854,23.62,78427.58,0.0,-0.95401,8e-05,4.93464]
[1777661033129,23.62,78427.7,0.0,-0.95399,8e-05,4.93627]
[1777661033324,23.62,78427.7,0.0,-0.95399,8e-05,4.93627]
[1777661033681,23.62,78427.7,0.0,-0.95399,8e-05,4.93627]
[1777661033425,23.63,78426.69,0.0,-0.95406,8e-05,4.92983]
[1777661033827,23.63,78426.69,0.0,-0.95406,8e-05,4.92983]
[1777661038728,23.63,78424.92,0.0,-0.95419,8e-05,4.91839]
[1777661038829,23.63,78424.27,0.0,-0.95424,8e-05,4.91417]
[1777661039633,23.63,78424.27,0.0,-0.95424,8e-05,4.91417]
[1777661039734,23.63,78424.08,0.0,-0.95425,8e-05,4.91346]
[1777661039829,23.63,78424.08,0.0,-0.95425,8e-05,4.91346]
[1777661043545,23.63,78421.71,0.0,-0.95443,8e-05,4.89769]
[1777661043578,23.63,78421.71,0.0,-0.95443,8e-05,4.89769]
[1777661043606,23.63,78423.01,0.0,-0.95432,8e-05,4.90732]
[1777661046787,23.63,78423.35,0.0,-0.95429,8e-05,4.91029]
[1777661046826,23.63,78423.35,0.0,-0.95429,8e-05,4.91029]
[1777661052015,23.63,78426.4,0.0,-0.95402,8e-05,4.93315]
[1777661053778,23.63,78426.4,0.0,-0.95402,8e-05,4.93315]
[1777661053830,23.64,78428.46,0.0,-0.95385,8e-05,4.94774]
[1777661055531,23.64,78431.12,0.0,-0.95364,8e-05,4.96651]
[1777661055579,23.64,78431.12,0.0,-0.95364,8e-05,4.96651]
[1777661055633,23.64,78430.07,0.0,-0.95372,8e-05,4.95963]
[1777661060827,23.64,78429.42,0.0,-0.95376,8e-05,4.95597]
[1777661061076,23.64,78429.42,0.0,-0.95376,8e-05,4.95597]
[1777661067119,23.64,78427.44,0.0,-0.9539,8e-05,4.94403]
[1777661068770,23.64,78427.44,0.0,-0.9539,8e-05,4.94403]
[1777661068782,23.64,78427.43,0.0,-0.95389,8e-05,4.9442]
[1777661068830,23.64,78427.43,0.0,-0.95389,8e-05,4.9442]
[1777661071234,23.64,78427.47,0.0,-0.95389,8e-05,4.94495]
[1777661071334,23.64,78427.47,0.0,-0.95389,8e-05,4.94495]
[1777661077224,23.64,78428.11,0.0,-0.95386,8e-05,4.94654]
[1777661077325,23.64,78428.11,0.0,-0.95386,8e-05,4.94654]
[1777661077821,23.64,78429.2,0.0,-0.95377,8e-05,4.95436]
[1777661078075,23.64,78429.2,0.0,-0.95377,8e-05,4.95436]
[1777661078197,23.65,78429.39,0.0,-0.95375,8e-05,4.95591]
[1777661083232,23.65,78428.43,0.0,-0.95381,8e-05,4.95039]
[1777661088267,23.65,78428.54,0.0,-0.95379,8e-05,4.95229]
[1777661093302,23.65,78429.0,0.0,-0.95374,8e-05,4.95654]
[1777661095334,23.65,78428.72,0.0,-0.95376,8e-05,4.95479]
[1777661101359,23.65,78427.29,0.0,-0.95386,8e-05,4.94622]
[1777661105047,23.65,78427.93,0.0,-0.9538,8e-05,4.95128]
[1777661105081,23.65,78427.93,0.0,-0.9538,8e-05,4.95128]
[1777661105747,23.65,78427.93,0.0,-0.9538,8e-05,4.95128]
[1777661105825,23.65,78427.93,0.0,-0.9538,8e-05,4.95128]
[1777661105748,23.65,78427.69,0.0,-0.95382,8e-05,4.9498]
[1777661108408,23.66,78419.57,0.0,-0.95446,8e-05,4.89416]
[1777661109356,23.66,78419.57,0.0,-0.95446,8e-05,4.89416]
[1777661109581,23.66,78419.57,0.0,-0.95446,8e-05,4.89416]
[1777661109612,23.66,78411.33,0.0,-0.9551,8e-05,4.8378]
[1777661110111,23.66,78411.33,0.0,-0.9551,8e-05,4.8378]
[1777661110329,23.66,78411.33,0.0,-0.9551,8e-05,4.8378]
[1777661110422,23.66,78410.07,0.0,-0.9552,8e-05,4.82955]
[1777661111429,23.66,78403.58,0.0,-0.9557,8e-05,4.78567]
[1777661113431,23.66,78402.03,0.0,-0.95581,8e-05,4.77559]
[1777661113574,23.66,78402.03,0.0,-0.95581,8e-05,4.77559]
[1777661119485,23.66,78395.99,0.0,-0.95623,8e-05,4.73824]
[1777661120492,23.67,78399.9,0.0,-0.95593,8e-05,4.76526]
[1777661121499,23.67,78409.41,0.0,-0.95518,8e-05,4.83052]
[1777661122506,23.67,78412.44,0.0,-0.95494,8e-05,4.85169]
[1777661124717,23.67,78414.67,0.0,-0.95476,8e-05,4.86738]
[1777661124826,23.67,78414.67,0.0,-0.95476,8e-05,4.86738]
[1777661125595,23.67,78414.83,0.0,-0.95475,8e-05,4.86885]
[1777661125832,23.67,78414.83,0.0,-0.95475,8e-05,4.86885]
[1777661125683,23.67,78414.03,0.0,-0.9548,8e-05,4.86371]
[1777661131569,23.67,78413.16,0.0,-0.95488,8e-05,4.85577]
[1777661136604,23.68,78413.86,0.0,-0.95481,8e-05,4.86249]
[1777661137173,23.68,78413.86,0.0,-0.95481,8e-05,4.86249]
[1777661137333,23.68,78413.86,0.0,-0.95481,8e-05,4.86249]
[1777661138618,23.68,78418.31,0.0,-0.95445,8e-05,4.89385]
[1777661140446,23.68,78418.7,0.0,-0.95441,8e-05,4.89686]
[1777661140575,23.68,78418.7,0.0,-0.95441,8e-05,4.89686]
[1777661140632,23.68,78419.36,0.0,-0.95436,8e-05,4.90174]
[1777661142166,23.68,78418.94,0.0,-0.95439,8e-05,4.89916]
[1777661142324,23.68,78418.94,0.0,-0.95439,8e-05,4.89916]
[1777661147681,23.68,78417.06,0.0,-0.95451,8e-05,4.88817]
[1777661149885,23.68,78414.92,0.0,-0.95467,8e-05,4.8741]
[1777661150076,23.68,78414.92,0.0,-0.95467,8e-05,4.8741]
[1777661150236,23.68,78414.92,0.0,-0.95467,8e-05,4.8741]
[1777661150336,23.68,78414.92,0.0,-0.95467,8e-05,4.8741]
[1777661150660,23.68,78414.92,0.0,-0.95467,8e-05,4.87445]
[1777661155737,23.69,78416.58,0.0,-0.95452,8e-05,4.88755]
[1777661156561,23.69,78416.58,0.0,-0.95452,8e-05,4.88755]
[1777661156574,23.69,78416.58,0.0,-0.95452,8e-05,4.88755]
[1777661161780,23.69,78413.63,0.0,-0.95473,8e-05,4.86922]
[1777661162143,23.69,78413.63,0.0,-0.95473,8e-05,4.86922]
[1777661162326,23.69,78413.63,0.0,-0.95473,8e-05,4.86922]
[1777661162786,23.69,78408.5,0.0,-0.95513,8e-05,4.83443]
[1777661163147,23.69,78408.5,0.0,-0.95513,8e-05,4.83443]
[1777661163325,23.69,78408.5,0.0,-0.95513,8e-05,4.83443]
[1777661163793,23.69,78407.68,0.0,-0.95519,8e-05,4.82924]
[1777661168828,23.69,78405.07,0.0,-0.95536,8e-05,4.81351]
[1777661169607,23.69,78405.07,0.0,-0.95536,8e-05,4.81351]
[1777661169825,23.69,78405.07,0.0,-0.95536,8e-05,4.81351]
[1777661172856,23.7,78410.46,0.0,-0.95492,8e-05,4.852]
[1777661177891,23.7,78410.79,0.0,-0.95488,8e-05,4.85609]
[1777661178653,23.7,78410.79,0.0,-0.95488,8e-05,4.85609]
[1777661178826,23.7,78410.79,0.0,-0.95488,8e-05,4.85609]
[1777661178898,23.7,78411.4,0.0,-0.95483,8e-05,4.86063]
[1777661179905,23.7,78414.65,0.0,-0.95457,8e-05,4.8833]
[1777661181326,23.7,78414.65,0.0,-0.95457,8e-05,4.8833]
[1777661186761,23.7,78413.43,0.0,-0.95464,8e-05,4.87652]
[1777661186827,23.7,78413.43,0.0,-0.95464,8e-05,4.87652]
[1777661187372,23.71,78412.53,0.0,-0.95471,8e-05,4.87101]
[1777661187577,23.71,78412.53,0.0,-0.95471,8e-05,4.87101]
[1777661187597,23.71,78411.4,0.0,-0.95479,8e-05,4.8636]
[1777661192996,23.71,78409.47,0.0,-0.95496,8e-05,4.84797]
[1777661198032,23.71,78408.83,0.0,-0.95499,8e-05,4.84549]
[1777661203067,23.72,78409.44,0.0,-0.95492,8e-05,4.85156]
[1777661208156,23.72,78411.81,0.0,-0.95471,8e-05,4.86928]
[1777661208333,23.72,78411.81,0.0,-0.95471,8e-05,4.86928]
[1777661208425,23.72,78419.69,0.0,-0.95408,8e-05,4.92426]
[1777661214150,23.72,78429.54,0.0,-0.95328,8e-05,4.99398]
[1777661215157,23.72,78436.1,0.0,-0.95274,8e-05,5.04013]
[1777661216723,23.72,78436.1,0.0,-0.95274,8e-05,5.04013]
[1777661216879,23.72,78437.44,0.0,-0.95263,8e-05,5.04976]
[1777661217510,23.72,78437.44,0.0,-0.95263,8e-05,5.04976]
[1777661217557,23.72,78437.76,0.0,-0.9526,8e-05,5.05282]
[1777661217952,23.72,78437.76,0.0,-0.9526,8e-05,5.05282]
[1777661223213,23.73,78437.43,0.0,-0.95258,8e-05,5.05459]
[1777661225766,23.73,78437.64,0.0,-0.95255,8e-05,5.05688]
[1777661225825,23.73,78437.64,0.0,-0.95255,8e-05,5.05688]
[1777661227455,23.73,78437.66,0.0,-0.95253,8e-05,5.05864]
[1777661227576,23.73,78437.66,0.0,-0.95253,8e-05,5.05864]
[1777661227677,23.74,78437.41,0.0,-0.95253,8e-05,5.05851]
[1777661232805,23.74,78438.66,0.0,-0.95239,8e-05,5.07052]
[1777661232825,23.74,78438.66,0.0,-0.95239,8e-05,5.07052]
[1777661238839,23.75,78439.05,0.0,-0.9523,8e-05,5.07802]
[1777661239081,23.75,78441.96,0.0,-0.95205,8e-05,5.09933]
[1777661239881,23.75,78441.96,0.0,-0.95205,8e-05,5.09933]
[1777661240081,23.75,78444.36,0.0,-0.95185,8e-05,5.11704]
[1777661240334,23.75,78443.6,0.0,-0.95191,8e-05,5.11169]
[1777661241341,23.75,78438.37,0.0,-0.95234,8e-05,5.07483]
[1777661245369,23.75,78436.92,0.0,-0.95245,8e-05,5.06506]
[1777661248610,23.75,78437.14,0.0,-0.95243,8e-05,5.0668]
[1777661248827,23.75,78437.14,0.0,-0.95243,8e-05,5.0668]
[1777661253424,23.75,78440.12,0.0,-0.95222,8e-05,5.08398]
[1777661254702,23.75,78440.12,0.0,-0.95222,8e-05,5.08398]
[1777661254830,23.75,78440.12,0.0,-0.95222,8e-05,5.08398]
[1777661258038,23.76,78438.95,0.0,-0.95231,8e-05,5.07598]
[1777661258082,23.76,78438.95,0.0,-0.95231,8e-05,5.07598]
[1777661258460,23.76,78436.64,0.0,-0.9525,8e-05,5.05983]
[1777661259096,23.76,78436.64,0.0,-0.9525,8e-05,5.05983]
[1777661259324,23.76,78436.64,0.0,-0.9525,8e-05,5.05983]
[1777661259467,23.76,78432.57,0.0,-0.95283,8e-05,5.0314]
[1777661262671,23.76,78433.92,0.0,-0.95272,8e-05,5.04115]
[1777661262825,23.76,78433.92,0.0,-0.95272,8e-05,5.04115]
[1777661262926,23.76,78433.91,0.0,-0.95272,8e-05,5.04121]
[1777661265152,23.76,78434.37,0.0,-0.95268,8e-05,5.0447]
[1777661265326,23.76,78434.37,0.0,-0.95268,8e-05,5.0447]
[1777661269017,23.76,78437.82,0.0,-0.95239,8e-05,5.0694]
[1777661269081,23.76,78437.82,0.0,-0.95239,8e-05,5.0694]
[1777661269537,23.76,78437.97,0.0,-0.95238,8e-05,5.07055]
[1777661274549,23.76,78438.3,0.0,-0.95234,8e-05,5.07325]
[1777661276076,23.76,78441.3,0.0,-0.9521,8e-05,5.09455]
[1777661278483,23.76,78439.54,0.0,-0.95224,8e-05,5.0823]
[1777661278576,23.76,78439.54,0.0,-0.95224,8e-05,5.0823]
[1777661278600,23.76,78439.61,0.0,-0.95223,8e-05,5.08289]
[1777661281621,23.76,78442.86,0.0,-0.95196,8e-05,5.10606]
[1777661282052,23.76,78442.86,0.0,-0.95196,8e-05,5.10606]
[1777661282080,23.76,78442.86,0.0,-0.95196,8e-05,5.10606]
[1777661287663,23.76,78444.15,0.0,-0.95185,8e-05,5.1155]
[1777661289473,23.76,78445.3,0.0,-0.95176,8e-05,5.12369]
[1777661289576,23.76,78445.3,0.0,-0.95176,8e-05,5.12369]
[1777661290038,23.76,78447.16,0.0,-0.9516,8e-05,5.1369]
[1777661290082,23.76,78447.16,0.0,-0.9516,8e-05,5.1369]
[1777661290684,23.76,78447.95,0.0,-0.95154,8e-05,5.14252]
[1777661291690,23.76,78444.58,0.0,-0.95182,8e-05,5.11866]
[1777661294542,23.76,78446.1,0.0,-0.95169,8e-05,5.12952]
[1777661294574,23.76,78446.1,0.0,-0.95169,8e-05,5.12952]
[1777661295719,23.76,78441.61,0.0,-0.95206,8e-05,5.09786]
[1777661296880,23.76,78441.61,0.0,-0.95206,8e-05,5.09786]
[1777661296970,23.76,78437.23,0.0,-0.95242,8e-05,5.0671]
[1777661297077,23.76,78437.23,0.0,-0.95242,8e-05,5.0671]
[1777661301761,23.76,78433.97,0.0,-0.95267,8e-05,5.04486]
[1777661302544,23.76,78433.97,0.0,-0.95267,8e-05,5.04486]
[1777661302576,23.76,78433.97,0.0,-0.95267,8e-05,5.04486]
[1777661307803,23.76,78433.16,0.0,-0.95273,8e-05,5.04017]
[1777661312838,23.76,78433.5,0.0,-0.95273,8e-05,5.03902]
[1777661314855,23.77,78433.78,0.0,-0.9527,8e-05,5.04114]
[1777661315076,23.77,78433.67,0.0,-0.95271,8e-05,5.04052]
[1777661315308,23.77,78433.67,0.0,-0.95271,8e-05,5.04052]
[1777661315325,23.77,78433.67,0.0,-0.95271,8e-05,5.04052]
[1777661315859,23.77,78433.43,0.0,-0.95273,8e-05,5.03899]
[1777661320894,23.77,78434.39,0.0,-0.95264,8e-05,5.0465]
[1777661322129,23.77,78436.32,0.0,-0.95248,8e-05,5.06017]
[1777661322326,23.77,78436.32,0.0,-0.95248,8e-05,5.06017]
[1777661325256,23.77,78435.88,0.0,-0.95252,8e-05,5.05743]
[1777661325324,23.77,78435.88,0.0,-0.95252,8e-05,5.05743]
[1777661325929,23.77,78434.41,0.0,-0.95263,8e-05,5.04723]
[1777661330964,23.77,78434.25,0.0,-0.95264,8e-05,5.04677]
[1777661336932,23.77,78434.42,0.0,-0.95262,8e-05,5.04847]
[1777661337080,23.77,78435.53,0.0,-0.95253,8e-05,5.0565]
[1777661341034,23.77,78439.6,0.0,-0.95219,8e-05,5.08551]
[1777661342570,23.77,78438.65,0.0,-0.95227,8e-05,5.07889]
[1777661343047,23.77,78439.45,0.0,-0.9522,8e-05,5.08459]
[1777661343283,23.77,78439.45,0.0,-0.9522,8e-05,5.08459]
[1777661344196,23.77,78440.06,0.0,-0.95215,8e-05,5.08895]
[1777661350097,23.77,78439.85,0.0,-0.95216,8e-05,5.08784]
[1777661355728,23.77,78439.2,0.0,-0.95221,8e-05,5.08354]
[1777661355826,23.77,78439.2,0.0,-0.95221,8e-05,5.08354]
[1777661356882,23.77,78436.89,0.0,-0.9524,8e-05,5.06747]
[1777661357078,23.77,78436.89,0.0,-0.9524,8e-05,5.06747]
[1777661356933,23.77,78435.89,0.0,-0.95248,8e-05,5.06056]
[1777661361798,23.77,78434.77,0.0,-0.95257,8e-05,5.05305]
[1777661361826,23.77,78434.77,0.0,-0.95257,8e-05,5.05305]
[1777661362963,23.77,78434.87,0.0,-0.95255,8e-05,5.05399]
[1777661363079,23.77,78434.87,0.0,-0.95255,8e-05,5.05399]
[1777661363064,23.77,78439.36,0.0,-0.95219,8e-05,5.0856]
[1777661363188,23.77,78447.7,0.0,-0.9515,8e-05,5.14454]
[1777661364195,23.77,78451.26,0.0,-0.9512,8e-05,5.1698]
[1777661369432,23.77,78451.61,0.0,-0.95118,8e-05,5.17204]
[1777661371132,23.77,78453.18,0.0,-0.95104,8e-05,5.18383]
[1777661376594,23.78,78453.72,0.0,-0.95099,8e-05,5.18661]
[1777661376791,23.78,78453.72,0.0,-0.95099,8e-05,5.18661]
[1777661376829,23.78,78453.72,0.0,-0.95099,8e-05,5.18661]
[1777661376835,23.78,78452.99,0.0,-0.95104,8e-05,5.18273]
[1777661382325,23.79,78453.6,0.0,-0.95095,8e-05,5.1904]
[1777661387363,23.79,78454.44,0.0,-0.95084,8e-05,5.19968]
[1777661388370,23.79,78465.45,0.0,-0.9499,8e-05,5.27927]
[1777661389377,23.8,78471.53,0.0,-0.94938,9e-05,5.32384]
[1777661390391,23.8,78471.53,0.0,-0.94938,9e-05,5.32384]
[1777661390576,23.8,78471.53,0.0,-0.94938,9e-05,5.32384]
[1777661390821,23.8,78471.53,0.0,-0.94938,9e-05,5.32384]
[1777661391079,23.8,78471.53,0.0,-0.94938,9e-05,5.32384]
[1777661390918,23.8,78470.67,0.0,-0.94944,9e-05,5.31857]
[1777661394414,23.8,78481.16,0.0,-0.94852,9e-05,5.39616]
[1777661396108,23.8,78481.16,0.0,-0.94852,9e-05,5.39616]
[1777661396330,23.8,78482.94,0.0,-0.94836,9e-05,5.40958]
[1777661396428,23.8,78483.0,0.0,-0.94835,9e-05,5.41034]
[1777661397435,23.8,78487.78,0.0,-0.94793,9e-05,5.44566]
[1777661400456,23.8,78492.39,0.0,-0.94752,9e-05,5.48031]
[1777661401463,23.8,78506.35,0.0,-0.94627,9e-05,5.58404]
[1777661402470,23.8,78504.4,0.0,-0.94645,9e-05,5.56971]
[1777661403477,23.8,78491.89,0.0,-0.94756,9e-05,5.47642]
[1777661404484,23.8,78490.01,0.0,-0.94774,9e-05,5.46209]
[1777661406074,23.8,78490.01,0.0,-0.94774,9e-05,5.46209]
[1777661406333,23.8,78487.26,0.0,-0.94798,9e-05,5.44142]
[1777661406689,23.8,78487.26,0.0,-0.94798,9e-05,5.44142]
[1777661406828,23.8,78487.26,0.0,-0.94798,9e-05,5.44142]
[1777661406846,23.8,78484.09,0.0,-0.94826,9e-05,5.41775]
[1777661412443,23.8,78481.83,0.0,-0.94848,9e-05,5.39931]
[1777661412580,23.8,78481.83,0.0,-0.94848,9e-05,5.39931]
[1777661418583,23.79,78484.06,0.0,-0.94832,9e-05,5.413]
[1777661420150,23.79,78484.06,0.0,-0.94832,9e-05,5.413]
[1777661420324,23.79,78484.46,0.0,-0.94829,9e-05,5.41553]
[1777661420516,23.79,78484.46,0.0,-0.94829,9e-05,5.41553]
[1777661420577,23.79,78484.46,0.0,-0.94829,9e-05,5.41553]
[1777661420597,23.79,78485.47,0.0,-0.94821,9e-05,5.42252]
[1777661425632,23.79,78485.88,0.0,-0.9482,9e-05,5.42342]
[1777661431004,23.78,78485.5,0.0,-0.94825,9e-05,5.41896]
[1777661431074,23.78,78485.5,0.0,-0.94825,9e-05,5.41896]
[1777661436452,23.78,78481.81,0.0,-0.94864,9e-05,5.38519]
[1777661436575,23.78,78481.81,0.0,-0.94864,9e-05,5.38519]
[1777661436822,23.78,78481.81,0.0,-0.94864,9e-05,5.38519]
[1777661437076,23.78,78481.81,0.0,-0.94864,9e-05,5.38519]
[1777661436923,23.78,78480.87,0.0,-0.94872,9e-05,5.37797]
[1777661437716,23.78,78481.31,0.0,-0.94869,9e-05,5.38082]
[1777661442751,23.78,78481.46,0.0,-0.9487,9e-05,5.38012]
[1777661446654,23.78,78481.81,0.0,-0.94867,9e-05,5.38228]
[1777661446827,23.78,78481.81,0.0,-0.94867,9e-05,5.38228]
[1777661446925,23.78,78474.85,0.0,-0.94927,9e-05,5.33195]
[1777661451815,23.78,78477.38,0.0,-0.94903,9e-05,5.35237]
[1777661452886,23.78,78477.38,0.0,-0.94903,9e-05,5.35237]
[1777661453075,23.78,78477.38,0.0,-0.94903,9e-05,5.35237]
[1777661453177,23.78,78477.08,0.0,-0.94905,9e-05,5.35058]
[1777661454836,23.78,78482.37,0.0,-0.94858,9e-05,5.38995]
[1777661459872,23.78,78483.53,0.0,-0.94846,9e-05,5.4001]
[1777661461886,23.79,78489.1,0.0,-0.94797,9e-05,5.44152]
[1777661466921,23.79,78489.1,0.0,-0.94795,9e-05,5.44276]
[1777661470845,23.79,78489.32,0.0,-0.94792,9e-05,5.44512]
[1777661472329,23.79,78486.47,0.0,-0.94817,9e-05,5.4247]
[1777661477998,23.79,78486.79,0.0,-0.94812,9e-05,5.42869]
[1777661483033,23.79,78488.24,0.0,-0.94798,9e-05,5.44059]
[1777661486331,23.8,78488.52,0.0,-0.94794,9e-05,5.44339]
[1777661487061,23.8,78487.36,0.0,-0.94804,9e-05,5.43512]
[1777661488013,23.8,78487.36,0.0,-0.94804,9e-05,5.43512]
[1777661488078,23.8,78487.36,0.0,-0.94804,9e-05,5.43512]
[1777661489891,23.8,78484.76,0.0,-0.94826,9e-05,5.41659]
[1777661489940,23.8,78484.76,0.0,-0.94826,9e-05,5.41659]
[1777661490075,23.8,78484.76,0.0,-0.94826,9e-05,5.41659]
[1777661490083,23.8,78472.8,0.0,-0.94929,9e-05,5.32976]
[1777661491090,23.8,78470.17,0.0,-0.94956,9e-05,5.30603]
[1777661495117,23.8,78467.16,0.0,-0.94983,9e-05,5.28343]
[1777661496980,23.79,78465.8,0.0,-0.94995,8e-05,5.27345]
[1777661497040,23.79,78465.8,0.0,-0.94995,8e-05,5.27345]
[1777661497076,23.79,78465.8,0.0,-0.94995,8e-05,5.27345]
[1777661497132,23.79,78465.84,0.0,-0.94994,8e-05,5.27356]
[1777661502167,23.79,78465.12,0.0,-0.95001,8e-05,5.26829]
[1777661505208,23.8,78464.85,0.0,-0.95002,8e-05,5.26743]
[1777661505309,23.8,78465.06,0.0,-0.94999,8e-05,5.26948]
[1777661505332,23.8,78465.06,0.0,-0.94999,8e-05,5.26948]
[1777661507202,23.8,78464.85,0.0,-0.95,8e-05,5.26906]
[1777661508843,23.8,78465.72,0.0,-0.94992,8e-05,5.27587]
[1777661509076,23.8,78465.72,0.0,-0.94992,8e-05,5.27587]
[1777661509216,23.8,78467.66,0.0,-0.94975,9e-05,5.29039]
[1777661510340,23.8,78466.78,0.0,-0.94981,9e-05,5.28456]
[1777661510574,23.8,78466.78,0.0,-0.94981,9e-05,5.28456]
[1777661515258,23.81,78461.37,0.0,-0.95024,8e-05,5.24828]
[1777661516613,23.81,78461.37,0.0,-0.95024,8e-05,5.24828]
[1777661516750,23.81,78461.37,0.0,-0.95024,8e-05,5.24828]
[1777661516828,23.81,78461.37,0.0,-0.95024,8e-05,5.24828]
[1777661516929,23.81,78457.53,0.0,-0.95055,8e-05,5.222]
[1777661517271,23.81,78454.63,0.0,-0.95079,8e-05,5.20128]
[1777661522307,23.81,78451.42,0.0,-0.95102,8e-05,5.18181]
[1777661524321,23.82,78448.64,0.0,-0.95124,8e-05,5.16346]
[1777661525363,23.82,78448.64,0.0,-0.95124,8e-05,5.16346]
[1777661525513,23.82,78448.64,0.0,-0.95124,8e-05,5.16346]
[1777661525583,23.82,78448.64,0.0,-0.95124,8e-05,5.16346]
[1777661525684,23.82,78448.4,0.0,-0.95124,8e-05,5.16321]
[1777661532743,23.82,78447.4,0.0,-0.95129,8e-05,5.159]
[1777661532825,23.82,78447.4,0.0,-0.95129,8e-05,5.159]
[1777661532882,23.82,78447.4,0.0,-0.95129,8e-05,5.159]
[1777661533081,23.82,78447.4,0.0,-0.95129,8e-05,5.159]
[1777661533101,23.83,78447.47,0.0,-0.95126,8e-05,5.16164]
[1777661538419,23.83,78446.41,0.0,-0.9513,8e-05,5.1577]
[1777661541013,23.83,78446.41,0.0,-0.9513,8e-05,5.1577]
[1777661541074,23.83,78446.41,0.0,-0.9513,8e-05,5.1577]
[1777661546480,23.84,78446.74,0.0,-0.95121,8e-05,5.16562]
[1777661551515,23.85,78446.57,0.0,-0.95122,8e-05,5.16343]
[1777661553514,23.85,78447.62,0.0,-0.95113,8e-05,5.17156]
[1777661553577,23.85,78447.62,0.0,-0.95113,8e-05,5.17156]
[1777661553929,23.85,78447.62,0.0,-0.95113,8e-05,5.17156]
[1777661554084,23.85,78447.62,0.0,-0.95113,8e-05,5.17156]
[1777661554161,23.85,78448.03,0.0,-0.95108,8e-05,5.17581]
[1777661554536,23.85,78442.79,0.0,-0.95151,8e-05,5.13869]
[1777661555543,23.85,78438.92,0.0,-0.95182,8e-05,5.11203]
[1777661557556,23.85,78437.54,0.0,-0.95192,8e-05,5.10379]
[1777661558509,23.85,78437.54,0.0,-0.95192,8e-05,5.10379]
[1777661558576,23.85,78437.54,0.0,-0.95192,8e-05,5.10379]
[1777661563578,23.86,78436.61,0.0,-0.95195,8e-05,5.1011]
[1777661563825,23.86,78436.61,0.0,-0.95195,8e-05,5.1011]
[1777661563926,23.86,78436.76,0.0,-0.95192,8e-05,5.10371]
[1777661569644,23.87,78437.49,0.0,-0.9518,8e-05,5.11345]
[1777661574325,23.88,78437.71,0.0,-0.95175,8e-05,5.11802]
[1777661576288,23.88,78436.35,0.0,-0.95185,8e-05,5.1092]
[1777661576329,23.88,78437.22,0.0,-0.95177,8e-05,5.11609]
[1777661576947,23.88,78437.22,0.0,-0.95177,8e-05,5.11609]
[1777661577076,23.88,78437.22,0.0,-0.95177,8e-05,5.11609]
[1777661577177,23.88,78437.21,0.0,-0.95177,8e-05,5.11606]
[1777661577556,23.88,78437.21,0.0,-0.95177,8e-05,5.11606]
[1777661577574,23.88,78437.21,0.0,-0.95177,8e-05,5.11606]
[1777661578504,23.88,78437.38,0.0,-0.95176,8e-05,5.11729]
[1777661578578,23.88,78437.38,0.0,-0.95176,8e-05,5.11729]
[1777661579450,23.88,78437.25,0.0,-0.95177,8e-05,5.11641]
[1777661580404,23.88,78436.55,0.0,-0.95183,8e-05,5.11152]
[1777661580581,23.88,78436.55,0.0,-0.95183,8e-05,5.11152]
[1777661582340,23.88,78436.34,0.0,-0.95184,8e-05,5.11013]
[1777661583299,23.88,78436.34,0.0,-0.95184,8e-05,5.11013]
[1777661583324,23.88,78436.75,0.0,-0.95181,8e-05,5.11306]
[1777661584269,23.88,78436.75,0.0,-0.95181,8e-05,5.11306]
[1777661585233,23.88,78437.16,0.0,-0.95177,8e-05,5.11599]
[1777661585328,23.88,78437.07,0.0,-0.95178,8e-05,5.11539]
[1777661586218,23.88,78437.07,0.0,-0.95178,8e-05,5.11539]
[1777661587145,23.88,78437.07,0.0,-0.95178,8e-05,5.11539]
[1777661587324,23.88,78437.0,0.0,-0.95179,8e-05,5.11497]
[1777661588108,23.88,78437.0,0.0,-0.95179,8e-05,5.11497]
[1777661589065,23.88,78436.96,0.0,-0.95179,8e-05,5.11473]
[1777661589074,23.88,78436.96,0.0,-0.95179,8e-05,5.11473]
[1777661590041,23.88,78436.93,0.0,-0.95179,8e-05,5.11456]
[1777661590995,23.88,78436.96,0.0,-0.95179,8e-05,5.1148]
[1777661591077,23.88,78436.96,0.0,-0.95179,8e-05,5.1148]
[1777661591952,23.88,78437.0,0.0,-0.95178,8e-05,5.11512]
[1777661592053,23.88,78421.79,0.0,-0.95302,8e-05,5.0088]
[1777661592546,23.88,78421.79,0.0,-0.95302,8e-05,5.0088]
[1777661592579,23.88,78421.79,0.0,-0.95302,8e-05,5.0088]
[1777661592899,23.88,78421.79,0.0,-0.95302,8e-05,5.0088]
[1777661593076,23.88,78421.79,0.0,-0.95302,8e-05,5.0088]
[1777661593177,23.88,78420.05,0.0,-0.95316,8e-05,4.99692]
[1777661593621,23.88,78420.05,0.0,-0.95316,8e-05,4.99692]
[1777661593828,23.88,78420.05,0.0,-0.95316,8e-05,4.99692]
[1777661594841,23.88,78420.43,0.0,-0.95313,8e-05,4.99977]
[1777661595075,23.88,78420.43,0.0,-0.95313,8e-05,4.99977]
[1777661597840,23.88,78423.77,0.0,-0.95285,8e-05,5.02376]
[1777661599963,23.88,78423.81,0.0,-0.95284,8e-05,5.0242]
[1777661600075,23.88,78423.81,0.0,-0.95284,8e-05,5.0242]
[1777661600110,23.88,78423.7,0.0,-0.95285,8e-05,5.02359]
[1777661602738,23.88,78424.7,0.0,-0.95276,8e-05,5.03086]
[1777661602834,23.88,78424.7,0.0,-0.95276,8e-05,5.03086]
[1777661602874,23.88,78426.91,0.0,-0.95258,8e-05,5.04642]
[1777661604273,23.88,78426.91,0.0,-0.95258,8e-05,5.04642]
[1777661604325,23.88,78426.91,0.0,-0.95258,8e-05,5.04642]
[1777661609444,23.88,78425.63,0.0,-0.95268,8e-05,5.03815]
[1777661609578,23.88,78425.63,0.0,-0.95268,8e-05,5.03815]
[1777661609924,23.88,78425.52,0.0,-0.95269,8e-05,5.03749]
[1777661610744,23.88,78425.52,0.0,-0.95269,8e-05,5.03749]
[1777661610828,23.88,78425.52,0.0,-0.95269,8e-05,5.03749]
[1777661611426,23.88,78423.91,0.0,-0.95282,8e-05,5.02638]
[1777661611536,23.88,78423.91,0.0,-0.95282,8e-05,5.02638]
[1777661611574,23.88,78423.91,0.0,-0.95282,8e-05,5.02638]
[1777661611937,23.88,78421.16,0.0,-0.95307,8e-05,5.00308]
[1777661616973,23.89,78421.54,0.0,-0.95303,8e-05,5.00648]
[1777661622008,23.89,78421.53,0.0,-0.95303,8e-05,5.00718]
[1777661622770,23.89,78421.53,0.0,-0.95303,8e-05,5.00718]
[1777661622826,23.89,78421.53,0.0,-0.95303,8e-05,5.00718]
[1777661623015,23.89,78423.54,0.0,-0.95286,8e-05,5.0213]
[1777661623979,23.89,78423.54,0.0,-0.95286,8e-05,5.0213]
[1777661624077,23.89,78423.54,0.0,-0.95286,8e-05,5.0213]
[1777661624917,23.89,78423.85,0.0,-0.95284,8e-05,5.02359]
[1777661625074,23.89,78423.85,0.0,-0.95284,8e-05,5.02359]
[1777661631071,23.89,78424.27,0.0,-0.95279,8e-05,5.02751]
[1777661632294,23.89,78427.03,0.0,-0.95257,8e-05,5.04689]
[1777661632676,23.89,78427.03,0.0,-0.95257,8e-05,5.04689]
[1777661632828,23.89,78427.03,0.0,-0.95257,8e-05,5.04689]
[1777661633805,23.89,78427.05,0.0,-0.95256,8e-05,5.04713]
[1777661633827,23.89,78427.05,0.0,-0.95256,8e-05,5.04713]
[1777661634326,23.89,78427.05,0.0,-0.95256,8e-05,5.04713]
[1777661635099,23.89,78424.81,0.0,-0.95274,8e-05,5.03173]
[1777661639064,23.89,78425.11,0.0,-0.95271,8e-05,5.03419]
[1777661639078,23.89,78425.11,0.0,-0.95271,8e-05,5.03419]
[1777661639613,23.89,78424.99,0.0,-0.95272,8e-05,5.03347]
[1777661639825,23.89,78424.99,0.0,-0.95272,8e-05,5.03347]
[1777661644874,23.89,78424.8,0.0,-0.95273,8e-05,5.03269]
[1777661645080,23.89,78424.8,0.0,-0.95273,8e-05,5.03269]
[1777661645412,23.89,78423.91,0.0,-0.9528,8e-05,5.02659]
[1777661645455,23.89,78423.91,0.0,-0.9528,8e-05,5.02659]
[1777661645579,23.89,78423.91,0.0,-0.9528,8e-05,5.02659]
[1777661646176,23.89,78424.66,0.0,-0.95274,8e-05,5.03192]
[1777661647591,23.89,78424.66,0.0,-0.95274,8e-05,5.03192]
[1777661647827,23.89,78424.66,0.0,-0.95274,8e-05,5.03192]
[1777661648041,23.89,78424.66,0.0,-0.95274,8e-05,5.03192]
[1777661648076,23.89,78424.66,0.0,-0.95274,8e-05,5.03192]
[1777661653225,23.9,78424.55,0.0,-0.95272,8e-05,5.03318]
[1777661656381,23.9,78424.42,0.0,-0.95272,8e-05,5.03385]
[1777661656575,23.9,78424.49,0.0,-0.9527,8e-05,5.03512]
[1777661657288,23.9,78424.45,0.0,-0.9527,8e-05,5.03562]
[1777661662323,23.91,78424.86,0.0,-0.95262,8e-05,5.0423]
[1777661664108,23.91,78424.94,0.0,-0.9526,8e-05,5.04361]
[1777661664327,23.91,78424.94,0.0,-0.9526,8e-05,5.04361]
[1777661664454,23.91,78424.94,0.0,-0.95259,8e-05,5.04436]
[1777661664589,23.91,78424.94,0.0,-0.95259,8e-05,5.04436]
[1777661670379,23.92,78424.99,0.0,-0.95254,8e-05,5.04923]
[1777661673406,23.92,78426.32,0.0,-0.95245,8e-05,5.05565]
[1777661673577,23.92,78426.31,0.0,-0.95245,8e-05,5.05572]
[1777661673958,23.92,78426.31,0.0,-0.95245,8e-05,5.05572]
[1777661674076,23.92,78426.31,0.0,-0.95245,8e-05,5.05572]
[1777661674409,23.92,78426.35,0.0,-0.95244,8e-05,5.05613]
[1777661674841,23.92,78426.35,0.0,-0.95244,8e-05,5.05613]
[1777661674963,23.92,78426.35,0.0,-0.95244,8e-05,5.05613]
[1777661675077,23.92,78426.35,0.0,-0.95244,8e-05,5.05613]
[1777661680453,23.92,78428.72,0.0,-0.95224,8e-05,5.07334]
[1777661682415,23.92,78428.72,0.0,-0.95224,8e-05,5.07334]
[1777661682577,23.92,78428.8,0.0,-0.95224,8e-05,5.074]
[1777661682850,23.92,78428.8,0.0,-0.95224,8e-05,5.074]
[1777661682991,23.92,78428.8,0.0,-0.95224,8e-05,5.074]
[1777661683082,23.92,78428.8,0.0,-0.95224,8e-05,5.074]
[1777661683092,23.92,78428.3,0.0,-0.95227,8e-05,5.07072]
[1777661685922,23.92,78427.95,0.0,-0.9523,8e-05,5.06838]
[1777661686075,23.92,78427.95,0.0,-0.9523,8e-05,5.06838]
[1777661687741,23.92,78426.86,0.0,-0.95239,8e-05,5.06099]
[1777661687825,23.92,78426.86,0.0,-0.95239,8e-05,5.06099]
[1777661690923,23.92,78424.41,0.0,-0.95258,8e-05,5.04429]
[1777661691076,23.92,78424.41,0.0,-0.95258,8e-05,5.04429]
[1777661691178,23.92,78424.25,0.0,-0.95259,8e-05,5.04347]
[1777661694611,23.92,78424.26,0.0,-0.95259,8e-05,5.04383]
[1777661694826,23.92,78424.26,0.0,-0.95259,8e-05,5.04383]
[1777661695771,23.93,78424.44,0.0,-0.95257,8e-05,5.04537]
[1777661695832,23.93,78424.44,0.0,-0.95257,8e-05,5.04537]
[1777661701308,23.93,78427.06,0.0,-0.95235,8e-05,5.06423]
[1777661701328,23.93,78427.06,0.0,-0.95235,8e-05,5.06423]
[1777661701374,23.93,78435.56,0.0,-0.95165,8e-05,5.12396]
[1777661701466,23.93,78435.56,0.0,-0.95165,8e-05,5.12396]
[1777661701575,23.93,78435.56,0.0,-0.95165,8e-05,5.12396]
[1777661702110,23.93,78435.56,0.0,-0.95165,8e-05,5.12396]
[1777661702345,23.93,78435.56,0.0,-0.95165,8e-05,5.12396]
[1777661702366,23.93,78435.56,0.0,-0.95165,8e-05,5.12396]
[1777661702171,23.93,78432.39,0.0,-0.95191,8e-05,5.10174]
[1777661702575,23.93,78432.39,0.0,-0.95191,8e-05,5.10174]
[1777661707645,23.93,78432.62,0.0,-0.95188,8e-05,5.10484]
[1777661712679,23.93,78432.73,0.0,-0.95183,8e-05,5.10883]
[1777661717911,23.94,78432.26,0.0,-0.95184,8e-05,5.10807]
[1777661718077,23.94,78432.26,0.0,-0.95184,8e-05,5.10807]
[1777661718403,23.94,78432.26,0.0,-0.95184,8e-05,5.10807]
[1777661718575,23.94,78432.55,0.0,-0.9518,8e-05,5.11137]
[1777661718632,23.94,78432.55,0.0,-0.9518,8e-05,5.11137]
[1777661718824,23.94,78432.55,0.0,-0.9518,8e-05,5.11137]
[1777661718926,23.94,78431.85,0.0,-0.95186,8e-05,5.10649]
[1777661722473,23.94,78431.37,0.0,-0.95189,8e-05,5.10321]
[1777661722575,23.94,78431.37,0.0,-0.95189,8e-05,5.10321]
[1777661723723,23.94,78431.46,0.0,-0.95189,8e-05,5.10388]
[1777661723836,23.94,78431.46,0.0,-0.95189,8e-05,5.10388]
[1777661729799,23.94,78431.03,0.0,-0.95192,8e-05,5.1012]
[1777661731253,23.94,78431.03,0.0,-0.95192,8e-05,5.1012]
[1777661731330,23.94,78431.03,0.0,-0.95192,8e-05,5.1012]
[1777661731787,23.94,78432.44,0.0,-0.95184,8e-05,5.10683]
[1777661731792,23.94,78432.44,0.0,-0.95184,8e-05,5.10683]
[1777661731826,23.94,78432.44,0.0,-0.95184,8e-05,5.10683]
[1777661732822,23.94,78431.87,0.0,-0.95188,8e-05,5.1029]
[1777661737857,23.94,78432.01,0.0,-0.95187,8e-05,5.10406]
[1777661742892,23.94,78431.94,0.0,-0.95187,8e-05,5.10373]
[1777661748934,23.94,78434.14,0.0,-0.95169,8e-05,5.11937]
[1777661752178,23.94,78434.14,0.0,-0.95169,8e-05,5.11937]
[1777661752325,23.94,78434.14,0.0,-0.95169,8e-05,5.11937]
[1777661752508,23.94,78434.14,0.0,-0.95169,8e-05,5.11939]
[1777661752577,23.94,78434.14,0.0,-0.95169,8e-05,5.11939]
[1777661753296,23.94,78434.14,0.0,-0.95169,8e-05,5.11939]
[1777661753324,23.94,78434.14,0.0,-0.95169,8e-05,5.11939]
[1777661753406,23.94,78434.18,0.0,-0.95169,8e-05,5.11968]
[1777661754073,23.94,78434.18,0.0,-0.95169,8e-05,5.11968]
[1777661754330,23.94,78434.18,0.0,-0.95169,8e-05,5.11968]
[1777661754405,23.94,78442.77,0.0,-0.95098,8e-05,5.18029]
[1777661754976,23.94,78447.73,0.0,-0.95056,8e-05,5.216]
[1777661755826,23.94,78447.73,0.0,-0.95056,8e-05,5.216]
[1777661756077,23.94,78447.73,0.0,-0.95056,8e-05,5.216]
[1777661756535,23.94,78446.27,0.0,-0.95068,8e-05,5.20608]
[1777661756576,23.94,78446.27,0.0,-0.95068,8e-05,5.20608]
[1777661756847,23.94,78446.27,0.0,-0.95068,8e-05,5.20608]
[1777661757078,23.94,78446.27,0.0,-0.95068,8e-05,5.20608]
[1777661757459,23.95,78445.35,0.0,-0.95075,8e-05,5.20002]
[1777661757854,23.95,78445.35,0.0,-0.95075,8e-05,5.20002]
[1777661758075,23.95,78445.35,0.0,-0.95075,8e-05,5.20002]
[1777661758860,23.95,78445.83,0.0,-0.9507,8e-05,5.20393]
[1777661759075,23.95,78445.83,0.0,-0.9507,8e-05,5.20393]
[1777661759889,23.95,78445.68,0.0,-0.95071,8e-05,5.20335]
[1777661760378,23.95,78445.68,0.0,-0.95071,8e-05,5.20335]
[1777661760574,23.95,78445.99,0.0,-0.95068,8e-05,5.20605]
[1777661760882,23.95,78445.99,0.0,-0.95068,8e-05,5.20605]
[1777661761074,23.95,78445.99,0.0,-0.95068,8e-05,5.20605]
[1777661761909,23.95,78446.05,0.0,-0.95066,8e-05,5.20698]
[1777661762075,23.95,78446.05,0.0,-0.95066,8e-05,5.20698]
[1777661762922,23.95,78446.03,0.0,-0.95066,8e-05,5.20734]
[1777661763078,23.95,78446.03,0.0,-0.95066,8e-05,5.20734]
[1777661769077,23.96,78446.6,0.0,-0.95057,8e-05,5.215]
[1777661770226,23.96,78446.6,0.0,-0.95057,8e-05,5.215]
[1777661770326,23.96,78446.6,0.0,-0.95057,8e-05,5.215]
[1777661770327,23.96,78446.72,0.0,-0.95055,8e-05,5.21637]
[1777661774112,23.96,78442.87,0.0,-0.95085,8e-05,5.19116]
[1777661774567,23.96,78442.87,0.0,-0.95085,8e-05,5.19116]
[1777661774579,23.96,78442.87,0.0,-0.95085,8e-05,5.19116]
[1777661775119,23.96,78438.74,0.0,-0.95119,8e-05,5.16253]
[1777661780154,23.96,78439.65,0.0,-0.95112,8e-05,5.16842]
[1777661780887,23.96,78439.65,0.0,-0.95112,8e-05,5.16842]
[1777661781077,23.96,78439.65,0.0,-0.95112,8e-05,5.16842]
[1777661781476,23.96,78439.65,0.0,-0.95112,8e-05,5.16842]
[1777661781574,23.96,78440.89,0.0,-0.95101,8e-05,5.17706]
[1777661782168,23.96,78437.69,0.0,-0.95128,8e-05,5.15432]
[1777661786198,23.96,78437.34,0.0,-0.95131,8e-05,5.15154]
[1777661786326,23.96,78437.34,0.0,-0.95131,8e-05,5.15154]
[1777661789041,23.96,78432.28,0.0,-0.95173,8e-05,5.11572]
[1777661789079,23.96,78432.28,0.0,-0.95173,8e-05,5.11572]
[1777661789217,23.96,78430.29,0.0,-0.9519,8e-05,5.10172]
[1777661794104,23.96,78431.73,0.0,-0.95182,8e-05,5.10735]
[1777661794341,23.96,78431.73,0.0,-0.95182,8e-05,5.10735]
[1777661795259,23.96,78423.43,0.0,-0.95249,8e-05,5.04929]
[1777661797273,23.96,78419.69,0.0,-0.9528,8e-05,5.02345]
[1777661798280,23.96,78416.25,0.0,-0.95307,8e-05,4.9997]
[1777661800806,23.96,78416.56,0.0,-0.95304,8e-05,5.0021]
[1777661800825,23.96,78416.56,0.0,-0.95304,8e-05,5.0021]
[1777661801238,23.96,78416.56,0.0,-0.95304,8e-05,5.0021]
[1777661801329,23.96,78416.56,0.0,-0.95304,8e-05,5.0021]
[1777661801396,23.96,78415.67,0.0,-0.95311,8e-05,4.99606]
[1777661806346,23.96,78411.75,0.0,-0.95342,8e-05,4.96962]
[1777661807352,23.96,78397.68,0.0,-0.95453,8e-05,4.8734]
[1777661808359,23.96,78383.33,0.0,-0.95564,8e-05,4.77667]
[1777661809366,23.96,78379.41,0.0,-0.95594,8e-05,4.74991]
[1777661814401,23.96,78379.07,0.0,-0.95599,8e-05,4.74556]
[1777661816811,23.96,78378.04,0.0,-0.95608,8e-05,4.73785]
[1777661816825,23.96,78378.04,0.0,-0.95608,8e-05,4.73785]
[1777661821434,23.95,78377.97,0.0,-0.9561,8e-05,4.73575]
[1777661821582,23.95,78376.0,0.0,-0.95626,8e-05,4.72221]
[1777661821801,23.95,78376.0,0.0,-0.95626,8e-05,4.72221]
[1777661821832,23.95,78376.0,0.0,-0.95626,8e-05,4.72221]
[1777661822457,23.95,78374.91,0.0,-0.95635,8e-05,4.71457]
[1777661827493,23.95,78374.07,0.0,-0.95643,8e-05,4.70722]
[1777661833535,23.94,78376.69,0.0,-0.95625,8e-05,4.72259]
[1777661833687,23.94,78376.69,0.0,-0.95625,8e-05,4.72259]
[1777661833828,23.94,78376.69,0.0,-0.95625,8e-05,4.72259]
[1777661834542,23.94,78380.1,0.0,-0.956,8e-05,4.74501]
[1777661839577,23.94,78379.1,0.0,-0.9561,8e-05,4.73632]
[1777661841708,23.94,78379.33,0.0,-0.95609,8e-05,4.73747]
[1777661841829,23.94,78379.33,0.0,-0.95609,8e-05,4.73747]
[1777661842931,23.94,78378.91,0.0,-0.95613,8e-05,4.7339]
[1777661843078,23.94,78378.91,0.0,-0.95613,8e-05,4.7339]
[1777661843179,23.94,78376.93,0.0,-0.95628,8e-05,4.72032]
[1777661848640,23.93,78377.7,0.0,-0.95624,8e-05,4.72364]
[1777661849764,23.93,78377.7,0.0,-0.95624,8e-05,4.72364]
[1777661849828,23.93,78377.7,0.0,-0.95624,8e-05,4.72364]
[1777661849861,23.93,78381.05,0.0,-0.95599,8e-05,4.74567]
[1777661850654,23.93,78389.05,0.0,-0.95538,8e-05,4.79904]
[1777661852456,23.93,78389.05,0.0,-0.95538,8e-05,4.79904]
[1777661852557,23.93,78391.2,0.0,-0.95526,8e-05,4.80834]
[1777661854983,23.93,78390.57,0.0,-0.95532,8e-05,4.8036]
[1777661855081,23.93,78390.57,0.0,-0.95532,8e-05,4.8036]
[1777661855085,23.93,78390.89,0.0,-0.95531,8e-05,4.80479]
[1777661860724,23.93,78390.9,0.0,-0.95533,8e-05,4.8025]
[1777661865760,23.92,78390.74,0.0,-0.95537,8e-05,4.79912]
[1777661870795,23.92,78391.25,0.0,-0.95536,8e-05,4.80024]
[1777661875830,23.91,78392.11,0.0,-0.95532,8e-05,4.8038]
[1777661880866,23.91,78389.88,0.0,-0.95552,8e-05,4.78652]
[1777661881872,23.91,78386.26,0.0,-0.9558,8e-05,4.76172]
[1777661886906,23.91,78387.68,0.0,-0.95571,8e-05,4.76936]
[1777661889928,23.9,78391.73,0.0,-0.95541,8e-05,4.79552]
[1777661894963,23.9,78390.22,0.0,-0.95555,8e-05,4.78332]
[1777661900000,23.9,78389.95,0.0,-0.9556,8e-05,4.77913]
[1777661903021,23.9,78393.35,0.0,-0.95533,8e-05,4.80268]
[1777661906042,23.9,78400.02,0.0,-0.9548,8e-05,4.84938]
[1777661911077,23.9,78399.04,0.0,-0.95489,8e-05,4.84057]
[1777661916112,23.91,78398.43,0.0,-0.95491,8e-05,4.83856]
[1777661921147,23.91,78398.52,0.0,-0.95488,8e-05,4.84125]
[1777661926182,23.91,78398.65,0.0,-0.95489,8e-05,4.84043]
[1777661930210,23.9,78402.95,0.0,-0.95458,8e-05,4.86755]
[1777661937258,23.9,78403.77,0.0,-0.95456,8e-05,4.86913]
[1777661942295,23.89,78400.22,0.0,-0.95487,8e-05,4.84214]
[1777661947330,23.89,78407.66,0.0,-0.95432,8e-05,4.8902]
[1777661953372,23.88,78409.75,0.0,-0.95419,8e-05,4.90081]
[1777661958407,23.88,78409.27,0.0,-0.95427,8e-05,4.89447]
[1777661961428,23.87,78418.57,0.0,-0.95355,8e-05,4.9566]
[1777661961981,23.87,78418.57,0.0,-0.95355,8e-05,4.9566]
[1777661964330,23.87,78422.57,0.0,-0.95325,8e-05,4.98284]
[1777661969484,23.87,78423.51,0.0,-0.9532,8e-05,4.98685]
[1777661969778,23.87,78423.51,0.0,-0.9532,8e-05,4.98685]
[1777661969825,23.87,78423.51,0.0,-0.9532,8e-05,4.98685]
[1777661970161,23.87,78423.51,0.0,-0.9532,8e-05,4.98685]
[1777661970326,23.87,78423.51,0.0,-0.9532,8e-05,4.98685]
[1777661970491,23.87,78423.8,0.0,-0.95317,8e-05,4.98907]
[1777661973512,23.87,78426.25,0.0,-0.95301,8e-05,5.00239]
[1777661975950,23.87,78427.4,0.0,-0.95291,8e-05,5.01074]
[1777661976077,23.87,78427.4,0.0,-0.95291,8e-05,5.01074]
[1777661981568,23.87,78424.95,0.0,-0.95313,8e-05,4.99201]
[1777661986603,23.86,78426.92,0.0,-0.95301,8e-05,5.00204]
[1777661990933,23.85,78425.76,0.0,-0.95314,8e-05,4.99108]
[1777661991075,23.85,78425.76,0.0,-0.95314,8e-05,4.99108]
[1777661992625,23.85,78423.71,0.0,-0.95331,8e-05,4.97614]
[1777661992645,23.85,78423.82,0.0,-0.95331,8e-05,4.97622]
[1777661992827,23.85,78423.82,0.0,-0.95331,8e-05,4.97622]
[1777661998687,23.85,78424.12,0.0,-0.95334,8e-05,4.97421]
[1777662000721,23.84,78428.47,0.0,-0.953,8e-05,5.00305]
[1777662001710,23.84,78444.71,0.0,-0.95168,8e-05,5.11614]
[1777662002558,23.84,78444.71,0.0,-0.95168,8e-05,5.11614]
[1777662002717,23.84,78444.87,0.0,-0.95167,8e-05,5.1173]
[1777662004614,23.84,78444.67,0.0,-0.95169,8e-05,5.11592]
[1777662009766,23.84,78444.96,0.0,-0.95166,8e-05,5.11822]
[1777662013011,23.84,78445.06,0.0,-0.95165,8e-05,5.119]
[1777662013079,23.84,78445.06,0.0,-0.95165,8e-05,5.119]
[1777662014573,23.84,78445.02,0.0,-0.95165,8e-05,5.1188]
[1777662014670,23.84,78444.9,0.0,-0.95166,8e-05,5.118]
[1777662014829,23.84,78444.9,0.0,-0.95166,8e-05,5.118]
[1777662021104,23.84,78445.13,0.0,-0.95164,8e-05,5.11988]
[1777662021327,23.84,78445.13,0.0,-0.95164,8e-05,5.11988]
[1777662025463,23.84,78442.87,0.0,-0.95182,8e-05,5.10419]
[1777662025578,23.84,78442.87,0.0,-0.95182,8e-05,5.10419]
[1777662025679,23.84,78433.13,0.0,-0.95262,8e-05,5.0361]
[1777662025878,23.84,78427.37,0.0,-0.95308,8e-05,4.99595]
[1777662026974,23.84,78423.19,0.0,-0.95342,8e-05,4.96719]
[1777662027862,23.84,78423.19,0.0,-0.95342,8e-05,4.96719]
[1777662028077,23.84,78423.19,0.0,-0.95342,8e-05,4.96719]
[1777662028953,23.84,78420.5,0.0,-0.95364,8e-05,4.94793]
[1777662029077,23.84,78420.5,0.0,-0.95364,8e-05,4.94793]
[1777662029171,23.84,78420.51,0.0,-0.95365,8e-05,4.94738]
[1777662034941,23.84,78420.08,0.0,-0.95376,8e-05,4.93638]
[1777662037963,23.83,78425.56,0.0,-0.95334,8e-05,4.9724]
[1777662039078,23.83,78425.56,0.0,-0.95334,8e-05,4.9724]
[1777662039326,23.83,78425.56,0.0,-0.95334,8e-05,4.9724]
[1777662039427,23.83,78429.33,0.0,-0.95306,8e-05,4.99717]
[1777662043390,23.83,78428.12,0.0,-0.95317,8e-05,4.98733]
[1777662043577,23.83,78428.12,0.0,-0.95317,8e-05,4.98733]
[1777662043631,23.83,78428.12,0.0,-0.95317,8e-05,4.98733]
[1777662043678,23.83,78426.09,0.0,-0.95335,8e-05,4.97185]
[1777662043826,23.83,78426.09,0.0,-0.95335,8e-05,4.97185]
[1777662049042,23.82,78424.69,0.0,-0.9535,8e-05,4.95887]
[1777662054078,23.81,78424.07,0.0,-0.95359,8e-05,4.95136]
[1777662059113,23.81,78424.14,0.0,-0.95362,8e-05,4.94867]
[1777662062134,23.81,78433.99,0.0,-0.95285,8e-05,5.01524]
[1777662062837,23.81,78433.99,0.0,-0.95285,8e-05,5.01524]
[1777662063141,23.8,78437.5,0.0,-0.95257,8e-05,5.03914]
[1777662064168,23.8,78437.5,0.0,-0.95257,8e-05,5.03914]
[1777662064327,23.8,78437.5,0.0,-0.95257,8e-05,5.03914]
[1777662064426,23.8,78436.79,0.0,-0.95264,8e-05,5.03361]
[1777662065921,23.8,78435.06,0.0,-0.95278,8e-05,5.02151]
[1777662066076,23.8,78435.06,0.0,-0.95278,8e-05,5.02151]
[1777662069728,23.81,78433.62,0.0,-0.95289,8e-05,5.01207]
[1777662069739,23.81,78433.53,0.0,-0.95289,8e-05,5.01188]
[1777662069828,23.81,78433.53,0.0,-0.95289,8e-05,5.01188]
[1777662075335,23.81,78434.83,0.0,-0.95277,8e-05,5.02185]
[1777662075580,23.81,78434.83,0.0,-0.95277,8e-05,5.02185]
[1777662081685,23.81,78436.55,0.0,-0.95262,8e-05,5.03509]
[1777662081827,23.81,78436.55,0.0,-0.95262,8e-05,5.03509]
[1777662082798,23.81,78435.86,0.0,-0.95267,8e-05,5.03064]
[1777662082830,23.81,78435.86,0.0,-0.95267,8e-05,5.03064]
[1777662082807,23.81,78431.38,0.0,-0.95303,8e-05,4.99957]
[1777662086093,23.81,78429.85,0.0,-0.95315,8e-05,4.98965]
[1777662086326,23.81,78429.85,0.0,-0.95315,8e-05,4.98965]
[1777662091702,23.81,78430.07,0.0,-0.95311,8e-05,4.99247]
[1777662091825,23.81,78430.07,0.0,-0.95311,8e-05,4.99247]
[1777662091803,23.81,78432.55,0.0,-0.95295,8e-05,5.00568]
[1777662092366,23.81,78432.55,0.0,-0.95295,8e-05,5.00568]
[1777662092581,23.81,78432.55,0.0,-0.95295,8e-05,5.00568]
[1777662092675,23.81,78433.07,0.0,-0.9529,8e-05,5.00953]
[1777662098387,23.82,78432.12,0.0,-0.95296,8e-05,5.00431]
[1777662102723,23.82,78431.71,0.0,-0.95299,8e-05,5.00215]
[1777662102833,23.82,78431.71,0.0,-0.95299,8e-05,5.00215]
[1777662105406,23.82,78430.31,0.0,-0.95309,8e-05,4.99312]
[1777662105575,23.82,78430.31,0.0,-0.95309,8e-05,4.99312]
[1777662105677,23.82,78425.94,0.0,-0.95344,8e-05,4.96303]
[1777662106797,23.82,78425.94,0.0,-0.95344,8e-05,4.96303]
[1777662106827,23.82,78425.94,0.0,-0.95344,8e-05,4.96303]
[1777662109464,23.82,78419.2,0.0,-0.95399,8e-05,4.91592]
[1777662114499,23.81,78418.83,0.0,-0.95405,8e-05,4.91054]
[1777662119534,23.81,78419.59,0.0,-0.95402,8e-05,4.91289]
[1777662121548,23.81,78415.76,0.0,-0.95434,8e-05,4.88542]
[1777662122718,23.81,78415.76,0.0,-0.95434,8e-05,4.88542]
[1777662122824,23.81,78415.76,0.0,-0.95434,8e-05,4.88542]
[1777662124569,23.8,78409.49,0.0,-0.95485,8e-05,4.84091]
[1777662124951,23.8,78409.49,0.0,-0.95485,8e-05,4.84091]
[1777662125078,23.8,78409.49,0.0,-0.95485,8e-05,4.84091]
[1777662125576,23.8,78408.73,0.0,-0.95492,8e-05,4.83526]
[1777662129103,23.8,78408.92,0.0,-0.95492,8e-05,4.83514]
[1777662129325,23.8,78408.92,0.0,-0.95492,8e-05,4.83514]
[1777662131712,23.8,78412.21,0.0,-0.95467,8e-05,4.85664]
[1777662131768,23.8,78412.21,0.0,-0.95467,8e-05,4.85664]
[1777662131827,23.8,78412.21,0.0,-0.95467,8e-05,4.85664]
[1777662131804,23.8,78417.99,0.0,-0.95422,8e-05,4.89578]
[1777662133632,23.8,78421.25,0.0,-0.95397,8e-05,4.91707]
[1777662135879,23.8,78422.02,0.0,-0.95392,8e-05,4.92178]
[1777662136079,23.79,78422.45,0.0,-0.95389,8e-05,4.92414]
[1777662136653,23.79,78421.96,0.0,-0.95394,8e-05,4.92015]
[1777662141688,23.79,78422.32,0.0,-0.95395,8e-05,4.91958]
[1777662145716,23.78,78430.86,0.0,-0.95329,8e-05,4.97631]
[1777662146723,23.78,78435.4,0.0,-0.95293,8e-05,5.00724]
[1777662148832,23.78,78435.54,0.0,-0.95293,8e-05,5.00747]
[1777662152767,23.78,78442.63,0.0,-0.95243,8e-05,5.04909]
[1777662153776,23.77,78449.8,0.0,-0.95185,8e-05,5.09879]
[1777662154782,23.77,78458.96,0.0,-0.9511,8e-05,5.1629]
[1777662155789,23.77,78458.82,0.0,-0.95112,8e-05,5.16093]
[1777662157469,23.77,78458.6,0.0,-0.95115,8e-05,5.1584]
[1777662157581,23.77,78458.6,0.0,-0.95115,8e-05,5.1584]
[1777662158103,23.77,78458.76,0.0,-0.95115,8e-05,5.15858]
[1777662158328,23.77,78458.76,0.0,-0.95115,8e-05,5.15858]
[1777662158810,23.77,78457.92,0.0,-0.95123,8e-05,5.15165]
[1777662161831,23.76,78472.33,0.0,-0.95005,9e-05,5.25195]
[1777662162838,23.76,78479.01,0.0,-0.94949,9e-05,5.2996]
[1777662165859,23.76,78488.35,0.0,-0.94871,9e-05,5.36548]
[1777662166866,23.76,78484.42,0.0,-0.94905,9e-05,5.3365]
[1777662169265,23.76,78482.79,0.0,-0.9492,9e-05,5.3241]
[1777662169326,23.76,78482.79,0.0,-0.9492,9e-05,5.3241]
[1777662174544,23.75,78479.56,0.0,-0.94949,9e-05,5.29941]
[1777662174582,23.75,78479.56,0.0,-0.94949,9e-05,5.29941]
[1777662174922,23.75,78479.28,0.0,-0.94952,9e-05,5.29714]
[1777662177943,23.75,78475.35,0.0,-0.94986,9e-05,5.268]
[1777662179174,23.75,78475.35,0.0,-0.94986,9e-05,5.268]
[1777662179329,23.75,78475.35,0.0,-0.94986,9e-05,5.268]
[1777662179375,23.75,78470.3,0.0,-0.95029,8e-05,5.23143]
[1777662184130,23.75,78471.14,0.0,-0.95023,8e-05,5.2369]
[1777662184324,23.75,78471.14,0.0,-0.95023,8e-05,5.2369]
[1777662184437,23.75,78471.14,0.0,-0.95023,8e-05,5.2369]
[1777662184576,23.75,78471.14,0.0,-0.95023,8e-05,5.2369]
[1777662184677,23.75,78472.91,0.0,-0.95008,9e-05,5.24933]
[1777662189633,23.75,78471.27,0.0,-0.95023,8e-05,5.23704]
[1777662189828,23.75,78471.27,0.0,-0.95023,8e-05,5.23704]
[1777662192482,23.75,78470.87,0.0,-0.95027,8e-05,5.2337]
[1777662192580,23.75,78470.87,0.0,-0.95027,8e-05,5.2337]
[1777662192667,23.75,78468.45,0.0,-0.95048,8e-05,5.21604]
[1777662196662,23.75,78465.41,0.0,-0.95074,8e-05,5.19404]
[1777662196832,23.75,78465.41,0.0,-0.95074,8e-05,5.19404]
[1777662201465,23.75,78465.05,0.0,-0.95073,8e-05,5.19489]
[1777662201574,23.75,78465.05,0.0,-0.95073,8e-05,5.19489]
[1777662202053,23.76,78465.05,0.0,-0.95071,8e-05,5.19625]
[1777662202079,23.76,78465.05,0.0,-0.95071,8e-05,5.19625]
[1777662202111,23.76,78466.39,0.0,-0.9506,8e-05,5.20585]
[1777662205308,23.76,78465.83,0.0,-0.95063,8e-05,5.20317]
[1777662205327,23.76,78465.83,0.0,-0.95063,8e-05,5.20317]
[1777662211155,23.77,78464.38,0.0,-0.9507,8e-05,5.19679]
[1777662211325,23.77,78464.38,0.0,-0.9507,8e-05,5.19679]
[1777662211614,23.77,78459.75,0.0,-0.95111,8e-05,5.16075]
[1777662212495,23.77,78459.75,0.0,-0.95111,8e-05,5.16075]
[1777662212578,23.77,78459.75,0.0,-0.95111,8e-05,5.16075]
[1777662212597,23.77,78457.87,0.0,-0.95126,8e-05,5.14813]
[1777662213188,23.77,78444.37,0.0,-0.95238,8e-05,5.05269]
[1777662214196,23.77,78434.92,0.0,-0.95314,8e-05,4.98746]
[1777662215204,23.77,78435.24,0.0,-0.95311,8e-05,4.98995]
[1777662217444,23.77,78434.36,0.0,-0.95318,8e-05,4.98406]
[1777662217575,23.77,78434.36,0.0,-0.95318,8e-05,4.98406]
[1777662223260,23.77,78434.31,0.0,-0.95321,8e-05,4.98124]
[1777662226829,23.77,78433.71,0.0,-0.95327,8e-05,4.97617]
[1777662229842,23.76,78434.68,0.0,-0.9532,8e-05,4.98158]
[1777662229944,23.76,78433.96,0.0,-0.95327,8e-05,4.97568]
[1777662230080,23.76,78433.96,0.0,-0.95327,8e-05,4.97568]
[1777662234332,23.76,78434.99,0.0,-0.95321,8e-05,4.98152]
[1777662234576,23.76,78434.99,0.0,-0.95321,8e-05,4.98152]
[1777662234672,23.76,78440.29,0.0,-0.95279,8e-05,5.01762]
[1777662235344,23.76,78446.15,0.0,-0.95231,8e-05,5.05874]
[1777662237377,23.76,78447.18,0.0,-0.95223,8e-05,5.06548]
[1777662237574,23.76,78447.18,0.0,-0.95223,8e-05,5.06548]
[1777662237587,23.76,78446.85,0.0,-0.95227,8e-05,5.06199]
[1777662242401,23.75,78443.6,0.0,-0.95256,8e-05,5.03685]
[1777662244829,23.75,78444.67,0.0,-0.95249,8e-05,5.04325]
[1777662250457,23.74,78445.17,0.0,-0.95249,8e-05,5.04276]
[1777662255020,23.74,78442.77,0.0,-0.95272,8e-05,5.02368]
[1777662255079,23.74,78442.77,0.0,-0.95272,8e-05,5.02368]
[1777662255571,23.74,78442.77,0.0,-0.95272,8e-05,5.02368]
[1777662255826,23.74,78442.77,0.0,-0.95272,8e-05,5.02368]
[1777662255909,23.74,78442.84,0.0,-0.95272,8e-05,5.02363]
[1777662261533,23.73,78441.58,0.0,-0.95286,8e-05,5.01167]
[1777662263893,23.73,78441.28,0.0,-0.95289,8e-05,5.00905]
[1777662264078,23.73,78441.28,0.0,-0.95288,8e-05,5.00926]
[1777662265562,23.73,78436.24,0.0,-0.95329,8e-05,4.97449]
[1777662266353,23.73,78436.24,0.0,-0.95329,8e-05,4.97449]
[1777662266576,23.73,78436.24,0.0,-0.95329,8e-05,4.97449]
[1777662266579,23.73,78434.41,0.0,-0.95343,8e-05,4.96201]
[1777662271604,23.73,78435.44,0.0,-0.95339,8e-05,4.9648]
[1777662275209,23.73,78435.6,0.0,-0.95339,8e-05,4.96458]
[1777662275326,23.73,78435.6,0.0,-0.95339,8e-05,4.96458]
[1777662279167,23.73,78437.53,0.0,-0.95326,8e-05,4.97617]
[1777662279325,23.73,78437.53,0.0,-0.95326,8e-05,4.97617]
[1777662279660,23.73,78442.72,0.0,-0.95284,8e-05,5.01196]
[1777662280310,23.73,78442.72,0.0,-0.95284,8e-05,5.01196]
[1777662280324,23.73,78442.72,0.0,-0.95284,8e-05,5.01196]
[1777662285702,23.72,78445.87,0.0,-0.95262,8e-05,5.03074]
[1777662290743,23.72,78443.65,0.0,-0.95284,8e-05,5.01247]
[1777662292757,23.72,78454.02,0.0,-0.95198,8e-05,5.08584]
[1777662293764,23.72,78459.75,0.0,-0.9515,8e-05,5.12653]
[1777662294941,23.72,78459.75,0.0,-0.9515,8e-05,5.12653]
[1777662295078,23.72,78460.09,0.0,-0.95148,8e-05,5.12895]
[1777662295515,23.72,78460.09,0.0,-0.95148,8e-05,5.12895]
[1777662295577,23.72,78460.09,0.0,-0.95148,8e-05,5.12895]
[1777662295778,23.72,78460.18,0.0,-0.95147,8e-05,5.12958]
[1777662300813,23.72,78464.15,0.0,-0.95114,8e-05,5.15783]
[1777662301820,23.72,78471.18,0.0,-0.95055,8e-05,5.2081]
[1777662302649,23.72,78471.18,0.0,-0.95055,8e-05,5.2081]
[1777662302832,23.72,78471.18,0.0,-0.95055,8e-05,5.2081]
[1777662306855,23.72,78475.29,0.0,-0.9502,9e-05,5.23702]
[1777662307862,23.72,78479.34,0.0,-0.94986,9e-05,5.26609]
[1777662308702,23.72,78479.34,0.0,-0.94986,9e-05,5.26609]
[1777662308833,23.72,78479.34,0.0,-0.94986,9e-05,5.26609]
[1777662309560,23.72,78480.22,0.0,-0.94979,9e-05,5.27225]
[1777662309576,23.72,78480.22,0.0,-0.94979,9e-05,5.27225]
[1777662309876,23.72,78481.12,0.0,-0.94971,9e-05,5.27855]
[1777662314424,23.71,78480.84,0.0,-0.94975,9e-05,5.27564]
[1777662314578,23.71,78480.84,0.0,-0.94975,9e-05,5.27564]
[1777662322967,23.71,78481.04,0.0,-0.94975,9e-05,5.27516]
[1777662323782,23.71,78481.04,0.0,-0.94975,9e-05,5.27516]
[1777662323826,23.71,78481.04,0.0,-0.94975,9e-05,5.27516]
[1777662325544,23.71,78480.98,0.0,-0.94976,9e-05,5.2743]
[1777662325575,23.71,78480.98,0.0,-0.94976,9e-05,5.2743]
[1777662325988,23.71,78481.15,0.0,-0.94975,9e-05,5.27532]
[1777662329011,23.71,78476.55,0.0,-0.95015,9e-05,5.24145]
[1777662334045,23.71,78475.35,0.0,-0.9503,9e-05,5.22767]
[1777662339080,23.71,78485.04,0.0,-0.94948,9e-05,5.29702]
[1777662340087,23.71,78488.63,0.0,-0.94917,9e-05,5.32287]
[1777662346414,23.7,78490.0,0.0,-0.94907,9e-05,5.33168]
[1777662346668,23.7,78493.0,0.0,-0.94882,9e-05,5.35263]
[1777662347136,23.7,78496.02,0.0,-0.94856,9e-05,5.37474]
[1777662348832,23.7,78496.02,0.0,-0.94856,9e-05,5.37474]
[1777662352038,23.7,78493.42,0.0,-0.9488,9e-05,5.35462]
[1777662352076,23.7,78493.42,0.0,-0.9488,9e-05,5.35462]
[1777662352060,23.7,78490.81,0.0,-0.94903,9e-05,5.33492]
[1777662353586,23.7,78488.72,0.0,-0.94921,9e-05,5.31969]
[1777662353827,23.7,78488.72,0.0,-0.94921,9e-05,5.31969]
[1777662359221,23.7,78491.87,0.0,-0.94896,9e-05,5.34067]
[1777662360150,23.7,78491.87,0.0,-0.94896,9e-05,5.34067]
[1777662360326,23.7,78491.87,0.0,-0.94896,9e-05,5.34067]
[1777662360389,23.7,78491.87,0.0,-0.94896,9e-05,5.34067]
[1777662360577,23.7,78491.87,0.0,-0.94896,9e-05,5.34067]
[1777662360603,23.7,78494.55,0.0,-0.94874,9e-05,5.35961]
[1777662366270,23.69,78508.26,0.0,-0.94755,9e-05,5.45881]
[1777662367279,23.69,78515.65,0.0,-0.9469,9e-05,5.51318]
[1777662368284,23.69,78519.36,0.0,-0.94657,9e-05,5.54028]
[1777662369194,23.69,78519.36,0.0,-0.94657,9e-05,5.54028]
[1777662370120,23.69,78519.36,0.0,-0.94657,9e-05,5.54028]
[1777662372315,23.69,78523.8,0.0,-0.94619,9e-05,5.57185]
[1777662374329,23.69,78533.22,0.0,-0.94533,9e-05,5.64293]
[1777662377239,23.69,78533.28,0.0,-0.94533,9e-05,5.64337]
[1777662377326,23.69,78533.28,0.0,-0.94533,9e-05,5.64337]
[1777662378824,23.69,78533.35,0.0,-0.94532,9e-05,5.64388]
[1777662379076,23.69,78533.35,0.0,-0.94532,9e-05,5.64388]
[1777662378927,23.69,78533.32,0.0,-0.94532,9e-05,5.64361]
[1777662383627,23.69,78533.58,0.0,-0.9453,9e-05,5.64553]
[1777662383829,23.69,78533.58,0.0,-0.9453,9e-05,5.64553]
[1777662388266,23.69,78533.37,0.0,-0.94532,9e-05,5.64375]
[1777662388326,23.69,78533.37,0.0,-0.94532,9e-05,5.64375]
[1777662388427,23.69,78534.26,0.0,-0.94524,9e-05,5.65045]
[1777662389352,23.69,78534.26,0.0,-0.94524,9e-05,5.65045]
[1777662389576,23.69,78534.26,0.0,-0.94524,9e-05,5.65045]
[1777662393071,23.69,78533.29,0.0,-0.94537,9e-05,5.63841]
[1777662393329,23.69,78533.89,0.0,-0.94532,9e-05,5.64289]
[1777662393474,23.69,78535.38,0.0,-0.94518,9e-05,5.65412]
[1777662394537,23.69,78535.38,0.0,-0.94518,9e-05,5.65412]
[1777662394577,23.69,78535.38,0.0,-0.94518,9e-05,5.65412]
[1777662394639,23.69,78542.29,0.0,-0.94454,9e-05,5.70642]
[1777662395488,23.69,78538.87,0.0,-0.94486,9e-05,5.68044]
[1777662398389,23.69,78536.04,0.0,-0.94513,9e-05,5.65873]
[1777662398580,23.69,78536.04,0.0,-0.94513,9e-05,5.65873]
[1777662398707,23.69,78536.04,0.0,-0.94513,9e-05,5.65873]
[1777662398828,23.69,78536.04,0.0,-0.94513,9e-05,5.65873]
[1777662398899,23.69,78536.55,0.0,-0.94508,9e-05,5.66243]
[1777662404794,23.69,78537.74,0.0,-0.94498,9e-05,5.67107]
[1777662405147,23.69,78530.59,0.0,-0.94563,9e-05,5.61683]
[1777662405831,23.69,78530.59,0.0,-0.94563,9e-05,5.61683]
[1777662405929,23.69,78525.35,0.0,-0.94611,9e-05,5.5774]
[1777662406811,23.69,78525.35,0.0,-0.94611,9e-05,5.5774]
[1777662406829,23.69,78525.35,0.0,-0.94611,9e-05,5.5774]
[1777662406909,23.68,78524.12,0.0,-0.94623,9e-05,5.56757]
[1777662411617,23.68,78525.89,0.0,-0.94609,9e-05,5.57905]
[1777662411828,23.68,78525.89,0.0,-0.94609,9e-05,5.57905]
[1777662417652,23.67,78529.35,0.0,-0.94584,9e-05,5.60013]
[1777662418209,23.67,78529.35,0.0,-0.94584,9e-05,5.60013]
[1777662418331,23.67,78529.35,0.0,-0.94584,9e-05,5.60013]
[1777662418744,23.67,78529.35,0.0,-0.94584,9e-05,5.60013]
[1777662418825,23.67,78529.35,0.0,-0.94584,9e-05,5.60013]
[1777662418846,23.67,78529.53,0.0,-0.94583,9e-05,5.60086]
[1777662422234,23.67,78531.49,0.0,-0.94567,9e-05,5.61375]
[1777662422328,23.67,78531.49,0.0,-0.94567,9e-05,5.61375]
[1777662427722,23.66,78530.07,0.0,-0.94585,9e-05,5.5993]
[1777662428315,23.66,78530.07,0.0,-0.94585,9e-05,5.5993]
[1777662428327,23.66,78530.07,0.0,-0.94585,9e-05,5.5993]
[1777662428819,23.66,78530.07,0.0,-0.94585,9e-05,5.5993]
[1777662428831,23.66,78530.07,0.0,-0.94585,9e-05,5.5993]
[1777662428832,23.66,78530.0,0.0,-0.94586,9e-05,5.59816]
[1777662434771,23.66,78530.64,0.0,-0.94585,9e-05,5.59933]
[1777662436630,23.66,78531.03,0.0,-0.94582,9e-05,5.60166]
[1777662436831,23.66,78531.03,0.0,-0.94582,9e-05,5.60166]
[1777662442827,23.65,78528.61,0.0,-0.94609,9e-05,5.57938]
[1777662444625,23.65,78528.61,0.0,-0.94609,9e-05,5.57938]
[1777662444829,23.65,78528.61,0.0,-0.94609,9e-05,5.57938]
[1777662444840,23.65,78537.21,0.0,-0.94532,9e-05,5.6431]
[1777662445363,23.65,78537.21,0.0,-0.94532,9e-05,5.6431]
[1777662445577,23.65,78537.21,0.0,-0.94532,9e-05,5.6431]
[1777662445848,23.65,78536.95,0.0,-0.94535,9e-05,5.64046]
[1777662450882,23.64,78536.47,0.0,-0.9454,9e-05,5.63604]
[1777662452895,23.64,78536.31,0.0,-0.94546,9e-05,5.63023]
[1777662453074,23.64,78536.31,0.0,-0.94546,9e-05,5.63023]
[1777662456210,23.64,78533.94,0.0,-0.94568,9e-05,5.61226]
[1777662456327,23.64,78533.23,0.0,-0.94574,9e-05,5.60691]
[1777662456925,23.64,78532.11,0.0,-0.94584,9e-05,5.59849]
[1777662459392,23.64,78532.13,0.0,-0.94584,9e-05,5.59869]
[1777662459579,23.64,78532.13,0.0,-0.94584,9e-05,5.59869]
[1777662463923,23.64,78533.46,0.0,-0.94575,9e-05,5.60586]
[1777662464080,23.64,78533.46,0.0,-0.94575,9e-05,5.60586]
[1777662464172,23.64,78526.25,0.0,-0.94642,9e-05,5.55093]
[1777662465988,23.64,78520.15,0.0,-0.94698,9e-05,5.5041]
[1777662471023,23.63,78520.53,0.0,-0.94698,9e-05,5.50421]
[1777662476179,23.63,78519.95,0.0,-0.94706,9e-05,5.49773]
[1777662484114,23.62,78515.51,0.0,-0.94751,9e-05,5.45996]
[1777662484353,23.62,78515.51,0.0,-0.94751,9e-05,5.45996]
[1777662484580,23.62,78515.51,0.0,-0.94751,9e-05,5.45996]
[1777662485121,23.62,78515.22,0.0,-0.94755,9e-05,5.45734]
[1777662490156,23.62,78513.94,0.0,-0.94769,9e-05,5.44555]
[1777662493177,23.62,78517.46,0.0,-0.94737,9e-05,5.47177]
[1777662498212,23.62,78516.66,0.0,-0.94743,9e-05,5.46701]
[1777662503247,23.62,78516.56,0.0,-0.94744,9e-05,5.46631]
[1777662505261,23.62,78510.35,0.0,-0.948,9e-05,5.41953]
[1777662508281,23.62,78508.66,0.0,-0.94816,9e-05,5.40621]
[1777662513317,23.61,78506.64,0.0,-0.94839,9e-05,5.38555]
[1777662516338,23.61,78511.62,0.0,-0.94796,9e-05,5.42163]
[1777662517345,23.61,78515.94,0.0,-0.94758,9e-05,5.45336]
[1777662520367,23.61,78509.41,0.0,-0.94817,9e-05,5.40403]
[1777662525402,23.61,78508.19,0.0,-0.94829,9e-05,5.39383]
[1777662530437,23.61,78506.4,0.0,-0.94846,9e-05,5.37958]
[1777662535472,23.61,78505.48,0.0,-0.94856,9e-05,5.37177]
[1777662540507,23.6,78506.5,0.0,-0.94848,9e-05,5.37822]
[1777662549570,23.6,78505.15,0.0,-0.94862,9e-05,5.36645]
[1777662554605,23.6,78505.03,0.0,-0.94864,9e-05,5.36456]
[1777662559640,23.6,78507.41,0.0,-0.94845,9e-05,5.38105]
[1777662564675,23.6,78507.52,0.0,-0.94845,9e-05,5.38079]
[1777662569710,23.59,78506.99,0.0,-0.94851,9e-05,5.37576]
[1777662575752,23.59,78506.33,0.0,-0.94862,9e-05,5.36517]
[1777662577766,23.59,78511.16,0.0,-0.9482,9e-05,5.40039]
[1777662582802,23.59,78506.45,0.0,-0.94863,9e-05,5.36423]
[1777662587836,23.59,78506.03,0.0,-0.94868,9e-05,5.36026]
[1777662592871,23.59,78503.62,0.0,-0.9489,9e-05,5.3418]
[1777662597906,23.59,78506.47,0.0,-0.94866,9e-05,5.36196]
[1777662602942,23.58,78506.39,0.0,-0.94868,9e-05,5.36046]
[1777662605963,23.58,78497.02,0.0,-0.9495,9e-05,5.29127]
[1777662606970,23.58,78483.72,0.0,-0.95065,9e-05,5.19399]
[1777662608113,23.58,78483.72,0.0,-0.95065,9e-05,5.19399]
[1777662608176,23.58,78485.04,0.0,-0.95055,9e-05,5.20288]
[1777662609835,23.58,78486.97,0.0,-0.95039,9e-05,5.21618]
[1777662615030,23.57,78484.2,0.0,-0.95068,9e-05,5.19176]
[1777662621072,23.56,78483.88,0.0,-0.95077,8e-05,5.18431]
[1777662625141,23.56,78484.02,0.0,-0.95079,8e-05,5.18277]
[1777662625325,23.56,78484.02,0.0,-0.95079,8e-05,5.18277]
[1777662625191,23.56,78484.02,0.0,-0.9508,8e-05,5.18192]
[1777662633156,23.55,78484.37,0.0,-0.95084,8e-05,5.17724]
[1777662638191,23.55,78485.82,0.0,-0.95071,9e-05,5.18818]
[1777662642222,23.55,78489.29,0.0,-0.95041,9e-05,5.21363]
[1777662643227,23.56,78510.77,0.0,-0.94854,9e-05,5.37127]
[1777662644234,23.56,78517.9,0.0,-0.9479,9e-05,5.42445]
[1777662644916,23.56,78517.9,0.0,-0.9479,9e-05,5.42445]
[1777662646287,23.56,78518.23,0.0,-0.94787,9e-05,5.42725]
[1777662647255,23.56,78507.75,0.0,-0.94879,9e-05,5.35051]
[1777662648262,23.56,78505.42,0.0,-0.94898,9e-05,5.33386]
[1777662648529,23.56,78505.42,0.0,-0.94898,9e-05,5.33386]
[1777662648575,23.56,78505.42,0.0,-0.94898,9e-05,5.33386]
[1777662649269,23.56,78507.79,0.0,-0.94877,9e-05,5.35177]
[1777662654304,23.56,78507.66,0.0,-0.94875,9e-05,5.35315]
[1777662655312,23.56,78507.66,0.0,-0.94875,9e-05,5.35315]
[1777662655326,23.56,78507.66,0.0,-0.94875,9e-05,5.35315]
[1777662660346,23.57,78504.5,0.0,-0.94899,9e-05,5.3329]
[1777662662953,23.57,78506.24,0.0,-0.94883,9e-05,5.34669]
[1777662663066,23.57,78506.24,0.0,-0.94883,9e-05,5.34669]
[1777662663077,23.57,78506.24,0.0,-0.94883,9e-05,5.34669]
[1777662663367,23.57,78507.85,0.0,-0.94868,9e-05,5.35902]
[1777662667395,23.57,78504.07,0.0,-0.94899,9e-05,5.33316]
[1777662672430,23.58,78503.7,0.0,-0.94899,9e-05,5.33305]
[1777662673472,23.58,78503.92,0.0,-0.94897,9e-05,5.33519]
[1777662673579,23.58,78503.92,0.0,-0.94897,9e-05,5.33519]
[1777662673792,23.58,78503.92,0.0,-0.94897,9e-05,5.33519]
[1777662673828,23.58,78503.92,0.0,-0.94897,9e-05,5.33519]
[1777662674444,23.58,78503.99,0.0,-0.94895,9e-05,5.33624]
[1777662679479,23.58,78504.0,0.0,-0.94892,9e-05,5.33899]
[1777662684514,23.59,78503.21,0.0,-0.94896,9e-05,5.33589]
[1777662687636,23.59,78503.17,0.0,-0.94895,9e-05,5.33667]
[1777662687705,23.59,78503.17,0.0,-0.94895,9e-05,5.33667]
[1777662687825,23.59,78503.17,0.0,-0.94895,9e-05,5.33667]
[1777662688390,23.59,78503.17,0.0,-0.94894,9e-05,5.33772]
[1777662693580,23.6,78498.5,0.0,-0.94935,9e-05,5.30168]
[1777662695257,23.6,78498.5,0.0,-0.94935,9e-05,5.30168]
[1777662695324,23.6,78498.5,0.0,-0.94935,9e-05,5.30168]
[1777662695367,23.6,78498.5,0.0,-0.94935,9e-05,5.30168]
[1777662695465,23.6,78492.13,0.0,-0.94989,9e-05,5.25652]
[1777662695580,23.6,78492.13,0.0,-0.94989,9e-05,5.25652]
[1777662695594,23.6,78490.02,0.0,-0.95007,9e-05,5.2412]
[1777662700629,23.6,78489.59,0.0,-0.95006,9e-05,5.24145]
[1777662705664,23.61,78489.55,0.0,-0.95003,9e-05,5.24439]
[1777662710699,23.61,78488.13,0.0,-0.95013,9e-05,5.23583]
[1777662712632,23.61,78487.79,0.0,-0.95016,9e-05,5.23326]
[1777662712830,23.61,78487.79,0.0,-0.95016,9e-05,5.23326]
[1777662714727,23.61,78479.79,0.0,-0.95085,8e-05,5.17522]
[1777662716741,23.61,78477.74,0.0,-0.95102,8e-05,5.16048]
[1777662719363,23.61,78477.71,0.0,-0.95102,8e-05,5.16026]
[1777662719504,23.61,78477.67,0.0,-0.95102,8e-05,5.15998]
[1777662719580,23.61,78477.67,0.0,-0.95102,8e-05,5.15998]
[1777662720769,23.61,78477.85,0.0,-0.95102,8e-05,5.1601]
[1777662725804,23.6,78478.28,0.0,-0.95106,8e-05,5.15726]
[1777662731012,23.59,78477.35,0.0,-0.95119,8e-05,5.14587]
[1777662731079,23.59,78477.35,0.0,-0.95119,8e-05,5.14587]
[1777662731615,23.59,78477.17,0.0,-0.95124,8e-05,5.14223]
[1777662731826,23.59,78477.17,0.0,-0.95124,8e-05,5.14223]
[1777662731847,23.59,78477.37,0.0,-0.95122,8e-05,5.14366]
[1777662733862,23.58,78480.81,0.0,-0.95096,8e-05,5.16601]
[1777662736082,23.58,78481.26,0.0,-0.95093,8e-05,5.16808]
[1777662736326,23.58,78481.26,0.0,-0.95093,8e-05,5.16808]
[1777662736883,23.58,78476.24,0.0,-0.95138,8e-05,5.12963]
[1777662741918,23.57,78473.82,0.0,-0.95166,8e-05,5.10655]
[1777662744939,23.56,78463.5,0.0,-0.95255,8e-05,5.02984]
[1777662745946,23.56,78460.52,0.0,-0.95281,8e-05,5.00768]
[1777662747062,23.56,78460.52,0.0,-0.95281,8e-05,5.00768]
[1777662747076,23.56,78460.52,0.0,-0.95281,8e-05,5.00768]
[1777662747163,23.56,78462.37,0.0,-0.95268,8e-05,5.0188]
[1777662749974,23.55,78465.75,0.0,-0.95244,8e-05,5.03981]
[1777662750837,23.55,78465.75,0.0,-0.95244,8e-05,5.03981]
[1777662751075,23.55,78465.75,0.0,-0.95244,8e-05,5.03981]
[1777662751176,23.55,78467.03,0.0,-0.95238,8e-05,5.04354]
[1777662757023,23.54,78468.61,0.0,-0.95232,8e-05,5.04879]
[1777662762058,23.53,78469.08,0.0,-0.95234,8e-05,5.04718]
[1777662765079,23.53,78471.59,0.0,-0.95217,8e-05,5.0621]
[1777662766086,23.53,78477.02,0.0,-0.95172,8e-05,5.09983]
[1777662771121,23.52,78477.58,0.0,-0.95174,8e-05,5.09857]
[1777662774142,23.51,78470.46,0.0,-0.95237,8e-05,5.04466]
[1777662779179,23.51,78469.9,0.0,-0.95247,8e-05,5.03582]
[1777662782200,23.5,78467.58,0.0,-0.9527,8e-05,5.01651]
[1777662787235,23.49,78466.55,0.0,-0.95284,8e-05,5.00469]
[1777662792270,23.49,78466.31,0.0,-0.95291,8e-05,4.99858]
[1777662797305,23.48,78466.57,0.0,-0.95294,8e-05,4.99607]
[1777662802340,23.47,78466.7,0.0,-0.95298,8e-05,4.99266]
[1777662807376,23.46,78479.25,0.0,-0.95199,8e-05,5.07759]
[1777662808383,23.46,78487.27,0.0,-0.95133,8e-05,5.13413]
[1777662809390,23.46,78490.84,0.0,-0.95104,9e-05,5.15878]
[1777662814424,23.45,78492.72,0.0,-0.95098,9e-05,5.16232]
[1777662819461,23.44,78493.12,0.0,-0.95101,9e-05,5.15957]
[1777662820860,23.44,78493.09,0.0,-0.95103,9e-05,5.15822]
[1777662822326,23.44,78493.25,0.0,-0.95103,9e-05,5.15825]
[1777662827305,23.43,78492.58,0.0,-0.95113,8e-05,5.15017]
[1777662827325,23.43,78492.58,0.0,-0.95113,8e-05,5.15017]
[1777662827516,23.43,78494.28,0.0,-0.95098,9e-05,5.16253]
[1777662831899,23.43,78496.06,0.0,-0.95083,9e-05,5.17559]
[1777662832081,23.43,78496.06,0.0,-0.95083,9e-05,5.17559]
[1777662833558,23.43,78493.93,0.0,-0.95101,9e-05,5.16024]
[1777662837782,23.43,78493.72,0.0,-0.95105,9e-05,5.15658]
[1777662837828,23.43,78493.72,0.0,-0.95105,9e-05,5.15658]
[1777662840330,23.43,78493.61,0.0,-0.95109,9e-05,5.15355]
[1777662840607,23.42,78493.09,0.0,-0.95114,8e-05,5.14869]
[1777662844336,23.42,78493.26,0.0,-0.95115,8e-05,5.14771]
[1777662850677,23.41,78493.31,0.0,-0.95125,8e-05,5.13933]
[1777662852235,23.41,78493.31,0.0,-0.95125,8e-05,5.13933]
[1777662852327,23.41,78493.31,0.0,-0.95125,8e-05,5.13933]
[1777662857508,23.4,78493.74,0.0,-0.95128,8e-05,5.13703]
[1777662858326,23.39,78493.73,0.0,-0.95131,8e-05,5.1348]
[1777662858427,23.39,78493.83,0.0,-0.95131,8e-05,5.13445]
[1777662862423,23.39,78493.8,0.0,-0.95134,8e-05,5.13209]
[1777662862577,23.39,78493.8,0.0,-0.95134,8e-05,5.13209]
[1777662862579,23.39,78498.8,0.0,-0.95094,9e-05,5.16607]
[1777662865782,23.38,78495.12,0.0,-0.95129,8e-05,5.13606]
[1777662867758,23.38,78495.58,0.0,-0.95127,8e-05,5.13832]
[1777662867827,23.38,78495.58,0.0,-0.95127,8e-05,5.13832]
[1777662869242,23.38,78497.06,0.0,-0.95116,9e-05,5.14795]
[1777662869325,23.38,78497.06,0.0,-0.95116,9e-05,5.14795]
[1777662869342,23.38,78496.99,0.0,-0.95116,9e-05,5.14765]
[1777662874845,23.38,78498.12,0.0,-0.95109,9e-05,5.15193]
[1777662879880,23.38,78498.89,0.0,-0.95104,9e-05,5.1568]
[1777662884652,23.37,78499.26,0.0,-0.95104,9e-05,5.15622]
[1777662884828,23.37,78499.71,0.0,-0.95102,9e-05,5.15839]
[1777662889950,23.36,78499.82,0.0,-0.95109,9e-05,5.15271]
[1777662895992,23.35,78499.54,0.0,-0.95119,9e-05,5.14431]
[1777662899504,23.34,78499.66,0.0,-0.9512,9e-05,5.14308]
[1777662899578,23.34,78499.66,0.0,-0.9512,9e-05,5.14308]
[1777662900030,23.34,78489.49,0.0,-0.95209,8e-05,5.06766]
[1777662901638,23.34,78489.49,0.0,-0.95209,8e-05,5.06766]
[1777662901828,23.34,78491.04,0.0,-0.95197,8e-05,5.07778]
[1777662902037,23.34,78490.29,0.0,-0.95204,8e-05,5.07147]
[1777662907535,23.33,78491.15,0.0,-0.952,8e-05,5.07481]
[1777662907576,23.33,78491.15,0.0,-0.952,8e-05,5.07481]
[1777662913114,23.32,78491.6,0.0,-0.95207,8e-05,5.06947]
[1777662914253,23.32,78491.6,0.0,-0.95207,8e-05,5.06947]
[1777662914327,23.32,78491.6,0.0,-0.95207,8e-05,5.06947]
[1777662916016,23.32,78491.89,0.0,-0.95205,8e-05,5.07084]
[1777662916077,23.32,78491.89,0.0,-0.95205,8e-05,5.07084]
[1777662916135,23.32,78492.02,0.0,-0.95206,8e-05,5.07035]
[1777662920646,23.31,78492.06,0.0,-0.95208,8e-05,5.06852]
[1777662920825,23.31,78493.44,0.0,-0.95197,8e-05,5.07775]
[1777662923329,23.31,78494.85,0.0,-0.95187,8e-05,5.08647]
[1777662923904,23.31,78495.81,0.0,-0.9518,8e-05,5.09267]
[1777662924076,23.31,78495.81,0.0,-0.9518,8e-05,5.09267]
[1777662924191,23.31,78494.68,0.0,-0.9519,8e-05,5.0838]
[1777662927212,23.3,78491.12,0.0,-0.95222,8e-05,5.05611]
[1777662931239,23.3,78492.89,0.0,-0.95215,8e-05,5.06176]
[1777662936275,23.29,78483.25,0.0,-0.95299,8e-05,4.98943]
[1777662937282,23.29,78480.47,0.0,-0.95323,8e-05,4.96909]
[1777662939295,23.29,78476.91,0.0,-0.95353,8e-05,4.94278]
[1777662940821,23.29,78474.54,0.0,-0.95373,8e-05,4.92553]
[1777662941329,23.29,78474.54,0.0,-0.95373,8e-05,4.92553]
[1777662947351,23.28,78479.25,0.0,-0.95339,8e-05,4.95545]
[1777662952387,23.28,78479.35,0.0,-0.95342,8e-05,4.95233]
[1777662957422,23.27,78481.54,0.0,-0.95329,8e-05,4.96409]
[1777662959758,23.27,78482.23,0.0,-0.95325,8e-05,4.96744]
[1777662959825,23.27,78482.23,0.0,-0.95325,8e-05,4.96744]
[1777662960444,23.27,78480.99,0.0,-0.95336,8e-05,4.95785]
[1777662965480,23.26,78481.66,0.0,-0.95335,8e-05,4.9588]
[1777662973540,23.25,78481.75,0.0,-0.95341,8e-05,4.95342]
[1777662979581,23.24,78482.34,0.0,-0.95341,8e-05,4.95314]
[1777662984617,23.24,78482.13,0.0,-0.95348,8e-05,4.94797]
[1777662989652,23.23,78481.31,0.0,-0.95359,8e-05,4.93855]
[1777662995020,23.23,78481.6,0.0,-0.95363,8e-05,4.93346]
[1777662996701,23.22,78475.23,0.0,-0.95418,8e-05,4.88632]
[1777662997708,23.22,78464.09,0.0,-0.95509,8e-05,4.80759]
[1777662998715,23.22,78460.69,0.0,-0.95536,8e-05,4.78342]
[1777663000730,23.22,78453.18,0.0,-0.95597,8e-05,4.73048]
[1777663001737,23.22,78447.76,0.0,-0.9564,8e-05,4.69279]
[1777663005765,23.22,78440.41,0.0,-0.95699,8e-05,4.6412]
[1777663006772,23.22,78439.41,0.0,-0.95707,8e-05,4.63415]
[1777663007729,23.22,78439.41,0.0,-0.95707,8e-05,4.63415]
[1777663008326,23.22,78437.79,0.0,-0.9572,8e-05,4.6229]
[1777663010758,23.22,78437.86,0.0,-0.9572,8e-05,4.62297]
[1777663010825,23.22,78437.86,0.0,-0.9572,8e-05,4.62297]
[1777663011348,23.22,78437.62,0.0,-0.95722,8e-05,4.62094]
[1777663016842,23.21,78435.27,0.0,-0.95741,8e-05,4.60416]
[1777663020870,23.21,78429.71,0.0,-0.95784,8e-05,4.56596]
[1777663022326,23.21,78429.71,0.0,-0.95784,8e-05,4.56596]
[1777663025194,23.21,78430.5,0.0,-0.95779,8e-05,4.57102]
[1777663025325,23.21,78430.5,0.0,-0.95779,8e-05,4.57102]
[1777663025426,23.21,78431.51,0.0,-0.95771,8e-05,4.57763]
[1777663028926,23.21,78435.5,0.0,-0.95741,8e-05,4.60426]
[1777663034635,23.21,78435.97,0.0,-0.95738,8e-05,4.60685]
[1777663034831,23.21,78435.97,0.0,-0.95738,8e-05,4.60656]
[1777663040007,23.21,78435.9,0.0,-0.9574,8e-05,4.60536]
[1777663044032,23.21,78419.41,0.0,-0.95866,8e-05,4.49383]
[1777663045369,23.21,78414.35,0.0,-0.95903,7e-05,4.46028]
[1777663046339,23.21,78414.35,0.0,-0.95903,7e-05,4.46028]
[1777663046988,23.21,78416.68,0.0,-0.95886,7e-05,4.47585]
[1777663047078,23.21,78416.68,0.0,-0.95886,7e-05,4.47585]
[1777663047089,23.21,78416.92,0.0,-0.95884,7e-05,4.47744]
[1777663050146,23.21,78417.37,0.0,-0.95881,7e-05,4.48056]
[1777663050329,23.21,78417.37,0.0,-0.95881,7e-05,4.48056]
[1777663050908,23.21,78417.34,0.0,-0.95881,7e-05,4.48048]
[1777663051076,23.21,78417.34,0.0,-0.95881,7e-05,4.48048]
[1777663055727,23.21,78415.82,0.0,-0.95895,7e-05,4.46646]
[1777663055829,23.21,78415.82,0.0,-0.95895,7e-05,4.46646]
[1777663056042,23.21,78415.99,0.0,-0.95894,7e-05,4.46773]
[1777663056077,23.21,78415.99,0.0,-0.95894,7e-05,4.46773]
[1777663060144,23.21,78426.25,0.0,-0.95816,8e-05,4.53659]
[1777663061151,23.21,78429.7,0.0,-0.9579,8e-05,4.55984]
[1777663062158,23.21,78424.44,0.0,-0.9583,8e-05,4.52443]
[1777663063772,23.21,78424.44,0.0,-0.9583,8e-05,4.52443]
[1777663063828,23.21,78424.44,0.0,-0.9583,8e-05,4.52443]
[1777663064703,23.21,78422.03,0.0,-0.95848,8e-05,4.5082]
[1777663064828,23.21,78422.03,0.0,-0.95848,8e-05,4.5082]
[1777663064805,23.21,78421.25,0.0,-0.95854,8e-05,4.50296]
[1777663065934,23.21,78421.5,0.0,-0.95852,8e-05,4.50463]
[1777663066074,23.21,78421.5,0.0,-0.95852,8e-05,4.50463]
[1777663067192,23.21,78428.12,0.0,-0.95802,8e-05,4.54904]
[1777663069062,23.21,78429.95,0.0,-0.95788,8e-05,4.56136]
[1777663069078,23.21,78429.95,0.0,-0.95788,8e-05,4.56136]
[1777663069945,23.21,78431.19,0.0,-0.95779,8e-05,4.56965]
[1777663070082,23.21,78431.19,0.0,-0.95779,8e-05,4.56965]
[1777663070433,23.21,78431.19,0.0,-0.95779,8e-05,4.56965]
[1777663070575,23.21,78431.19,0.0,-0.95779,8e-05,4.56965]
[1777663070639,23.21,78433.55,0.0,-0.95761,8e-05,4.58539]
[1777663071024,23.21,78433.55,0.0,-0.95761,8e-05,4.58539]
[1777663071075,23.21,78433.55,0.0,-0.95761,8e-05,4.58539]
[1777663076807,23.21,78433.15,0.0,-0.95765,8e-05,4.58215]
[1777663076829,23.21,78433.15,0.0,-0.95765,8e-05,4.58215]
[1777663077372,23.21,78434.44,0.0,-0.95755,8e-05,4.59065]
[1777663077578,23.21,78434.44,0.0,-0.95755,8e-05,4.59065]
[1777663077677,23.21,78434.67,0.0,-0.95754,8e-05,4.59207]
[1777663078466,23.21,78434.67,0.0,-0.95754,8e-05,4.59207]
[1777663078576,23.21,78434.67,0.0,-0.95754,8e-05,4.59207]
[1777663083305,23.21,78430.05,0.0,-0.9579,8e-05,4.56019]
[1777663084700,23.21,78430.05,0.0,-0.9579,8e-05,4.56019]
[1777663084828,23.21,78430.05,0.0,-0.9579,8e-05,4.56019]
[1777663085364,23.21,78429.06,0.0,-0.95798,8e-05,4.55332]
[1777663085397,23.21,78429.06,0.0,-0.95798,8e-05,4.55332]
[1777663085581,23.21,78429.06,0.0,-0.95798,8e-05,4.55332]
[1777663085670,23.21,78429.4,0.0,-0.95795,8e-05,4.55553]
[1777663086326,23.21,78425.4,0.0,-0.95825,8e-05,4.52856]
[1777663087004,23.21,78425.4,0.0,-0.95825,8e-05,4.52856]
[1777663087083,23.21,78425.4,0.0,-0.95825,8e-05,4.52856]
[1777663087735,23.21,78425.4,0.0,-0.95825,8e-05,4.52856]
[1777663087825,23.21,78425.4,0.0,-0.95825,8e-05,4.52856]
[1777663087829,23.21,78421.73,0.0,-0.95853,8e-05,4.50394]
[1777663089850,23.21,78421.88,0.0,-0.95852,8e-05,4.50495]
[1777663090076,23.21,78422.41,0.0,-0.95848,8e-05,4.5085]
[1777663090355,23.21,78423.27,0.0,-0.95842,8e-05,4.51426]
[1777663092290,23.21,78423.42,0.0,-0.9584,8e-05,4.51526]
[1777663092334,23.21,78423.42,0.0,-0.9584,8e-05,4.51526]
[1777663096405,23.21,78421.66,0.0,-0.95854,8e-05,4.50348]
[1777663096581,23.21,78421.66,0.0,-0.95854,8e-05,4.50348]
[1777663096592,23.21,78421.66,0.0,-0.95854,8e-05,4.50348]
[1777663099418,23.21,78411.68,0.0,-0.95928,7e-05,4.43712]
[1777663100427,23.21,78402.61,0.0,-0.95995,7e-05,4.37748]
[1777663101434,23.21,78398.68,0.0,-0.96024,7e-05,4.35195]
[1777663103453,23.21,78392.9,0.0,-0.96062,7e-05,4.31695]
[1777663104460,23.21,78388.12,0.0,-0.96097,7e-05,4.28625]
[1777663107130,23.21,78389.61,0.0,-0.96085,7e-05,4.29658]
[1777663107503,23.21,78389.61,0.0,-0.96085,7e-05,4.29658]
[1777663108034,23.21,78390.1,0.0,-0.96081,7e-05,4.30006]
[1777663108076,23.21,78390.1,0.0,-0.96081,7e-05,4.30006]
[1777663108427,23.21,78390.1,0.0,-0.96081,7e-05,4.30006]
[1777663108576,23.21,78390.1,0.0,-0.96081,7e-05,4.30006]
[1777663108622,23.21,78390.69,0.0,-0.96077,7e-05,4.30419]
[1777663111509,23.21,78381.18,0.0,-0.96147,7e-05,4.23965]
[1777663112516,23.22,78377.87,0.0,-0.9617,7e-05,4.21882]
[1777663117260,23.22,78379.5,0.0,-0.96157,7e-05,4.23083]
[1777663117335,23.22,78379.5,0.0,-0.96157,7e-05,4.23083]
[1777663118056,23.22,78379.61,0.0,-0.96156,7e-05,4.23191]
[1777663118078,23.22,78379.61,0.0,-0.96156,7e-05,4.23191]
[1777663118698,23.22,78379.61,0.0,-0.96156,7e-05,4.23191]
[1777663118825,23.22,78379.61,0.0,-0.96156,7e-05,4.23191]
[1777663118799,23.23,78379.45,0.0,-0.96153,7e-05,4.23455]
[1777663122627,23.23,78381.52,0.0,-0.96133,7e-05,4.25213]
[1777663122828,23.23,78381.52,0.0,-0.96133,7e-05,4.25213]
[1777663124575,23.23,78381.13,0.0,-0.96135,7e-05,4.25025]
[1777663124833,23.23,78381.13,0.0,-0.96135,7e-05,4.25025]
[1777663124885,23.23,78381.13,0.0,-0.96135,7e-05,4.25025]
[1777663124977,23.23,78380.17,0.0,-0.96142,7e-05,4.24441]
[1777663125077,23.23,78380.17,0.0,-0.96142,7e-05,4.24441]
[1777663125607,23.24,78380.63,0.0,-0.96138,7e-05,4.2477]
[1777663130642,23.24,78380.94,0.0,-0.96134,7e-05,4.2513]
[1777663135677,23.24,78380.89,0.0,-0.96133,7e-05,4.25254]
[1777663140713,23.24,78381.04,0.0,-0.9613,7e-05,4.25503]
[1777663141727,23.24,78372.92,0.0,-0.96187,7e-05,4.20335]
[1777663142729,23.24,78345.79,0.0,-0.96373,7e-05,4.03319]
[1777663143736,23.26,78345.75,0.0,-0.96367,7e-05,4.03948]
[1777663148771,23.31,78355.06,0.0,-0.96269,7e-05,4.12876]
[1777663150785,23.31,78359.99,0.0,-0.96234,7e-05,4.16077]
[1777663152125,23.31,78360.72,0.0,-0.96228,7e-05,4.16583]
[1777663152325,23.31,78360.72,0.0,-0.96228,7e-05,4.16583]
[1777663155542,23.32,78362.62,0.0,-0.96213,7e-05,4.17914]
[1777663155575,23.32,78362.62,0.0,-0.96213,7e-05,4.17914]
[1777663155678,23.32,78362.62,0.0,-0.96213,7e-05,4.17914]
[1777663159848,23.32,78367.89,0.0,-0.96174,7e-05,4.21464]
[1777663161862,23.32,78358.85,0.0,-0.96236,7e-05,4.1581]
[1777663164205,23.32,78359.79,0.0,-0.96229,7e-05,4.16495]
[1777663164328,23.32,78359.79,0.0,-0.96229,7e-05,4.16495]
[1777663164876,23.32,78359.79,0.0,-0.96229,7e-05,4.16495]
[1777663164883,23.32,78359.69,0.0,-0.96229,7e-05,4.16477]
[1777663165077,23.32,78359.69,0.0,-0.96229,7e-05,4.16477]
[1777663166120,23.32,78361.66,0.0,-0.96215,7e-05,4.17766]
[1777663166325,23.32,78361.66,0.0,-0.96215,7e-05,4.17766]
[1777663168707,23.33,78361.36,0.0,-0.96216,7e-05,4.1766]
[1777663168825,23.33,78361.36,0.0,-0.96216,7e-05,4.1766]
[1777663170926,23.33,78366.09,0.0,-0.96182,7e-05,4.20784]
[1777663171334,23.33,78366.09,0.0,-0.96182,7e-05,4.20784]
[1777663171575,23.33,78366.09,0.0,-0.96182,7e-05,4.20784]
[1777663171933,23.33,78368.37,0.0,-0.96169,7e-05,4.21872]
[1777663173416,23.33,78367.85,0.0,-0.96172,7e-05,4.21575]
[1777663173580,23.33,78367.85,0.0,-0.96172,7e-05,4.21575]
[1777663173947,23.33,78367.92,0.0,-0.96171,7e-05,4.21655]
[1777663173980,23.33,78367.92,0.0,-0.96171,7e-05,4.21655]
[1777663175275,23.33,78368.12,0.0,-0.96169,7e-05,4.21817]
[1777663175325,23.33,78368.12,0.0,-0.96169,7e-05,4.21817]
[1777663176604,23.33,78367.46,0.0,-0.96173,7e-05,4.21432]
[1777663176826,23.33,78367.46,0.0,-0.96173,7e-05,4.21432]
[1777663179086,23.33,78367.38,0.0,-0.96173,7e-05,4.21452]
[1777663179325,23.33,78367.38,0.0,-0.96173,7e-05,4.21452]
[1777663179670,23.33,78367.38,0.0,-0.96173,7e-05,4.21452]
[1777663179833,23.33,78367.38,0.0,-0.96173,7e-05,4.21452]
[1777663179923,23.33,78368.76,0.0,-0.96163,7e-05,4.22401]
[1777663181554,23.33,78369.32,0.0,-0.96159,7e-05,4.22758]
[1777663181828,23.33,78369.32,0.0,-0.96159,7e-05,4.22758]
[1777663187037,23.34,78369.99,0.0,-0.96151,7e-05,4.23419]
[1777663188018,23.34,78369.99,0.0,-0.96151,7e-05,4.23419]
[1777663188083,23.34,78369.99,0.0,-0.96151,7e-05,4.23419]
[1777663188565,23.34,78369.99,0.0,-0.96151,7e-05,4.23419]
[1777663188576,23.34,78369.99,0.0,-0.96151,7e-05,4.23419]
[1777663188968,23.34,78369.99,0.0,-0.96151,7e-05,4.23419]
[1777663188619,23.34,78370.38,0.0,-0.96148,7e-05,4.23732]
[1777663189080,23.34,78370.38,0.0,-0.96148,7e-05,4.23732]
[1777663191430,23.34,78369.99,0.0,-0.9615,7e-05,4.23515]
[1777663193925,23.34,78370.67,0.0,-0.96145,7e-05,4.24011]
[1777663194077,23.34,78370.49,0.0,-0.96145,7e-05,4.23958]
[1777663196401,23.34,78370.95,0.0,-0.96142,7e-05,4.24282]
[1777663196577,23.34,78370.95,0.0,-0.96142,7e-05,4.24282]
[1777663198874,23.34,78370.04,0.0,-0.96148,7e-05,4.23761]
[1777663199830,23.34,78370.12,0.0,-0.96146,7e-05,4.23873]
[1777663201329,23.34,78370.2,0.0,-0.96145,7e-05,4.23953]
[1777663201612,23.34,78370.2,0.0,-0.96145,7e-05,4.23953]
[1777663202143,23.35,78365.24,0.0,-0.9618,7e-05,4.20853]
[1777663203400,23.35,78365.24,0.0,-0.9618,7e-05,4.20853]
[1777663203576,23.35,78365.24,0.0,-0.9618,7e-05,4.20853]
[1777663203814,23.35,78365.24,0.0,-0.9618,7e-05,4.20853]
[1777663203819,23.35,78365.24,0.0,-0.9618,7e-05,4.20853]
[1777663203837,23.35,78365.24,0.0,-0.9618,7e-05,4.20853]
[1777663203889,23.35,78365.89,0.0,-0.96174,7e-05,4.21335]
[1777663206285,23.35,78367.43,0.0,-0.96163,7e-05,4.22347]
[1777663206324,23.35,78367.43,0.0,-0.96163,7e-05,4.22347]
[1777663208604,23.35,78367.45,0.0,-0.96162,7e-05,4.22424]
[1777663209834,23.35,78367.63,0.0,-0.9616,7e-05,4.22601]
[1777663210921,23.35,78367.63,0.0,-0.9616,7e-05,4.22632]
[1777663211080,23.35,78364.68,0.0,-0.96181,7e-05,4.20755]
[1777663212621,23.35,78363.81,0.0,-0.96186,7e-05,4.20237]
[1777663212828,23.35,78363.81,0.0,-0.96186,7e-05,4.20237]
[1777663212929,23.35,78363.45,0.0,-0.96188,7e-05,4.20078]
[1777663213268,23.35,78363.45,0.0,-0.96188,7e-05,4.20078]
[1777663213830,23.35,78363.45,0.0,-0.96188,7e-05,4.20078]
[1777663215572,23.35,78362.9,0.0,-0.96192,7e-05,4.19764]
[1777663215828,23.35,78362.9,0.0,-0.96192,7e-05,4.19764]
[1777663217947,23.35,78365.58,0.0,-0.96173,7e-05,4.21483]
[1777663219683,23.35,78364.98,0.0,-0.96177,7e-05,4.21115]
[1777663219796,23.35,78364.98,0.0,-0.96177,7e-05,4.21115]
[1777663219831,23.35,78364.98,0.0,-0.96177,7e-05,4.21115]
[1777663219837,23.35,78365.6,0.0,-0.96172,7e-05,4.21521]
[1777663220212,23.35,78365.6,0.0,-0.96172,7e-05,4.21521]
[1777663220324,23.35,78365.6,0.0,-0.96172,7e-05,4.21521]
[1777663225053,23.35,78368.03,0.0,-0.96155,7e-05,4.23084]
[1777663227372,23.35,78367.92,0.0,-0.96156,7e-05,4.23021]
[1777663227578,23.35,78367.92,0.0,-0.96156,7e-05,4.23021]
[1777663229682,23.35,78368.07,0.0,-0.96155,7e-05,4.23123]
[1777663229832,23.35,78368.07,0.0,-0.96155,7e-05,4.23123]
[1777663232025,23.35,78367.99,0.0,-0.96158,7e-05,4.22682]
[1777663232075,23.35,78367.99,0.0,-0.96158,7e-05,4.22682]
[1777663234183,23.35,78367.93,0.0,-0.96159,7e-05,4.22651]
[1777663234328,23.35,78367.93,0.0,-0.96159,7e-05,4.22651]
[1777663234367,23.35,78367.96,0.0,-0.96159,7e-05,4.22674]
[1777663240409,23.35,78367.95,0.0,-0.96158,7e-05,4.22691]
[1777663241758,23.35,78367.95,0.0,-0.96158,7e-05,4.22691]
[1777663241828,23.35,78367.95,0.0,-0.96158,7e-05,4.22691]
[1777663242875,23.35,78368.0,0.0,-0.96158,7e-05,4.2273]
[1777663243074,23.35,78367.84,0.0,-0.96159,7e-05,4.22632]
[1777663245032,23.35,78367.77,0.0,-0.96159,7e-05,4.22587]
[1777663245074,23.35,78367.48,0.0,-0.96161,7e-05,4.22407]
[1777663247218,23.35,78367.98,0.0,-0.96158,7e-05,4.22734]
[1777663247829,23.35,78367.98,0.0,-0.96158,7e-05,4.22734]
[1777663249473,23.35,78359.14,0.0,-0.9622,7e-05,4.1714]
[1777663250797,23.35,78359.14,0.0,-0.9622,7e-05,4.1714]
[1777663250828,23.35,78359.14,0.0,-0.9622,7e-05,4.1714]
[1777663250884,23.36,78358.95,0.0,-0.96221,7e-05,4.17039]
[1777663253501,23.36,78365.19,0.0,-0.96177,7e-05,4.21031]
[1777663254110,23.36,78365.19,0.0,-0.96177,7e-05,4.21031]
[1777663254332,23.36,78365.19,0.0,-0.96177,7e-05,4.21031]
[1777663255745,23.36,78366.25,0.0,-0.96169,7e-05,4.21714]
[1777663255825,23.36,78366.25,0.0,-0.96169,7e-05,4.21714]
[1777663257755,23.36,78367.68,0.0,-0.96159,7e-05,4.22638]
[1777663257834,23.36,78367.68,0.0,-0.96159,7e-05,4.22638]
[1777663259604,23.36,78369.03,0.0,-0.96149,7e-05,4.23509]
[1777663259828,23.36,78369.03,0.0,-0.96149,7e-05,4.23509]
[1777663261045,23.36,78369.46,0.0,-0.96146,7e-05,4.23789]
[1777663261077,23.36,78371.45,0.0,-0.96132,7e-05,4.25065]
[1777663261488,23.36,78371.45,0.0,-0.96132,7e-05,4.25065]
[1777663261707,23.36,78371.45,0.0,-0.96132,7e-05,4.25065]
[1777663261731,23.36,78374.66,0.0,-0.96109,7e-05,4.27124]
[1777663262564,23.36,78386.84,0.0,-0.96022,7e-05,4.34987]
[1777663263369,23.36,78386.84,0.0,-0.96022,7e-05,4.34987]
[1777663263576,23.36,78386.84,0.0,-0.96022,7e-05,4.34987]
[1777663263677,23.36,78389.65,0.0,-0.96002,7e-05,4.36801]
[1777663264142,23.36,78389.65,0.0,-0.96002,7e-05,4.36801]
[1777663264329,23.36,78389.65,0.0,-0.96002,7e-05,4.36801]
[1777663264579,23.36,78389.93,0.0,-0.96,7e-05,4.36968]
[1777663269614,23.35,78389.48,0.0,-0.96004,7e-05,4.36593]
[1777663271455,23.35,78390.23,0.0,-0.95999,7e-05,4.37066]
[1777663271575,23.35,78390.23,0.0,-0.95999,7e-05,4.37066]
[1777663274649,23.35,78394.81,0.0,-0.95966,7e-05,4.39991]
[1777663275375,23.35,78394.81,0.0,-0.95966,7e-05,4.39991]
[1777663275586,23.35,78394.81,0.0,-0.95966,7e-05,4.39991]
[1777663275656,23.35,78394.26,0.0,-0.9597,7e-05,4.39611]
[1777663276461,23.35,78394.26,0.0,-0.9597,7e-05,4.39611]
[1777663276576,23.35,78394.26,0.0,-0.9597,7e-05,4.39611]
[1777663279684,23.35,78398.78,0.0,-0.95938,7e-05,4.42501]
[1777663281199,23.35,78400.91,0.0,-0.95922,7e-05,4.4388]
[1777663281326,23.35,78400.91,0.0,-0.95922,7e-05,4.4388]
[1777663281864,23.35,78400.91,0.0,-0.95922,7e-05,4.4388]
[1777663281891,23.35,78400.94,0.0,-0.95922,7e-05,4.43874]
[1777663287740,23.35,78400.79,0.0,-0.95925,7e-05,4.43632]
[1777663292778,23.35,78395.1,0.0,-0.95971,7e-05,4.39425]
[1777663293128,23.35,78395.1,0.0,-0.95971,7e-05,4.39425]
[1777663293326,23.35,78395.1,0.0,-0.95971,7e-05,4.39425]
[1777663293785,23.35,78386.26,0.0,-0.96035,7e-05,4.33677]
[1777663294792,23.35,78385.87,0.0,-0.96038,7e-05,4.33444]
[1777663299827,23.35,78388.09,0.0,-0.96021,7e-05,4.34979]
[1777663300834,23.35,78382.14,0.0,-0.96064,7e-05,4.31141]
[1777663303575,23.35,78383.39,0.0,-0.96054,7e-05,4.31993]
[1777663303832,23.35,78383.39,0.0,-0.96054,7e-05,4.31993]
[1777663304539,23.35,78382.94,0.0,-0.96057,7e-05,4.31723]
[1777663304578,23.35,78382.94,0.0,-0.96057,7e-05,4.31723]
[1777663304862,23.35,78382.97,0.0,-0.96057,7e-05,4.31763]
[1777663309897,23.35,78384.52,0.0,-0.96044,7e-05,4.3287]
[1777663311040,23.35,78384.52,0.0,-0.96044,7e-05,4.3287]
[1777663311074,23.35,78384.52,0.0,-0.96044,7e-05,4.3287]
[1777663316601,23.36,78386.93,0.0,-0.96026,7e-05,4.34544]
[1777663316833,23.36,78386.93,0.0,-0.96026,7e-05,4.34544]
[1777663317307,23.36,78387.07,0.0,-0.96024,7e-05,4.34651]
[1777663317333,23.36,78387.07,0.0,-0.96024,7e-05,4.34651]
[1777663317953,23.36,78387.08,0.0,-0.96024,7e-05,4.34674]
[1777663322960,23.36,78386.91,0.0,-0.96025,7e-05,4.34629]
[1777663323074,23.36,78386.91,0.0,-0.96025,7e-05,4.34629]
[1777663329030,23.36,78387.67,0.0,-0.96018,7e-05,4.35234]
[1777663330702,23.36,78387.8,0.0,-0.96017,7e-05,4.35334]
[1777663330825,23.36,78387.8,0.0,-0.96017,7e-05,4.35334]
[1777663331043,23.36,78381.84,0.0,-0.9606,7e-05,4.31488]
[1777663331682,23.36,78381.84,0.0,-0.9606,7e-05,4.31488]
[1777663331829,23.36,78381.84,0.0,-0.9606,7e-05,4.31488]
[1777663332051,23.36,78379.48,0.0,-0.96076,7e-05,4.29987]
[1777663333274,23.36,78381.26,0.0,-0.96063,7e-05,4.31159]
[1777663333324,23.36,78381.26,0.0,-0.96063,7e-05,4.31159]
[1777663338391,23.36,78378.84,0.0,-0.96079,7e-05,4.29713]
[1777663338579,23.36,78378.84,0.0,-0.96079,7e-05,4.29713]
[1777663339101,23.36,78378.2,0.0,-0.96084,7e-05,4.29324]
[1777663339401,23.36,78378.2,0.0,-0.96084,7e-05,4.29324]
[1777663341114,23.36,78373.48,0.0,-0.96117,7e-05,4.2634]
[1777663341813,23.36,78373.48,0.0,-0.96117,7e-05,4.2634]
[1777663341833,23.36,78373.48,0.0,-0.96117,7e-05,4.2634]
[1777663342122,23.36,78371.68,0.0,-0.96129,7e-05,4.25216]
[1777663347156,23.37,78370.64,0.0,-0.96135,7e-05,4.247]
[1777663352191,23.37,78370.6,0.0,-0.96137,7e-05,4.24416]
[1777663358234,23.37,78370.52,0.0,-0.96136,7e-05,4.24537]
[1777663366290,23.38,78374.72,0.0,-0.96104,7e-05,4.27435]
[1777663368304,23.38,78379.03,0.0,-0.96072,7e-05,4.30255]
[1777663373339,23.38,78378.85,0.0,-0.96072,7e-05,4.30242]
[1777663378374,23.38,78375.76,0.0,-0.96093,7e-05,4.28356]
[1777663383409,23.38,78374.17,0.0,-0.96103,7e-05,4.2745]
[1777663389451,23.38,78374.83,0.0,-0.96097,7e-05,4.28013]
[1777663394492,23.39,78380.56,0.0,-0.96055,7e-05,4.3182]
[1777663395498,23.39,78393.75,0.0,-0.95959,7e-05,4.40418]
[1777663396505,23.39,78397.89,0.0,-0.95928,7e-05,4.43147]
[1777663398519,23.39,78397.96,0.0,-0.95928,7e-05,4.43192]
[1777663403554,23.39,78397.68,0.0,-0.9593,7e-05,4.42999]
[1777663405567,23.39,78401.76,0.0,-0.959,7e-05,4.45684]
[1777663410604,23.39,78403.31,0.0,-0.95888,7e-05,4.46685]
[1777663414632,23.39,78405.82,0.0,-0.95873,7e-05,4.47912]
[1777663419632,23.39,78407.23,0.0,-0.95863,7e-05,4.48829]
[1777663421827,23.39,78407.4,0.0,-0.95862,7e-05,4.48922]
[1777663425374,23.39,78405.57,0.0,-0.95876,7e-05,4.47681]
[1777663425577,23.39,78405.57,0.0,-0.95876,7e-05,4.47681]
[1777663426150,23.39,78405.57,0.0,-0.95876,7e-05,4.47681]
[1777663426325,23.38,78404.84,0.0,-0.95882,7e-05,4.47193]
[1777663426717,23.38,78402.75,0.0,-0.95897,7e-05,4.45809]
[1777663427724,23.38,78398.61,0.0,-0.95928,7e-05,4.43081]
[1777663433105,23.38,78398.11,0.0,-0.95931,7e-05,4.42759]
[1777663433327,23.38,78396.99,0.0,-0.9594,7e-05,4.42026]
[1777663438802,23.39,78397.93,0.0,-0.95933,7e-05,4.42645]
[1777663444201,23.39,78398.18,0.0,-0.95931,7e-05,4.42808]
[1777663444326,23.38,78397.96,0.0,-0.95932,7e-05,4.42663]
[1777663446027,23.38,78398.86,0.0,-0.95926,7e-05,4.43254]
[1777663446079,23.38,78398.86,0.0,-0.95926,7e-05,4.43254]
[1777663446176,23.38,78398.65,0.0,-0.95927,7e-05,4.43114]
[1777663451895,23.39,78398.64,0.0,-0.95925,7e-05,4.4333]
[1777663456967,23.39,78399.0,0.0,-0.9592,7e-05,4.43793]
[1777663460609,23.4,78400.35,0.0,-0.95902,7e-05,4.45353]
[1777663460832,23.4,78400.35,0.0,-0.95902,7e-05,4.45353]
[1777663465993,23.41,78400.17,0.0,-0.959,7e-05,4.45537]
[1777663467931,23.41,78399.82,0.0,-0.95903,7e-05,4.45298]
[1777663468077,23.41,78399.82,0.0,-0.95903,7e-05,4.45298]
[1777663468676,23.41,78399.15,0.0,-0.95908,7e-05,4.44849]
[1777663468826,23.41,78399.15,0.0,-0.95908,7e-05,4.44849]
[1777663469014,23.41,78399.1,0.0,-0.95908,7e-05,4.44809]
[1777663472558,23.41,78395.54,0.0,-0.95938,7e-05,4.42039]
[1777663472576,23.41,78395.54,0.0,-0.95938,7e-05,4.42039]
[1777663479084,23.41,78397.22,0.0,-0.95926,7e-05,4.43109]
[1777663480091,23.41,78400.99,0.0,-0.95898,7e-05,4.45584]
[1777663480641,23.41,78400.99,0.0,-0.95898,7e-05,4.45584]
[1777663480826,23.41,78400.99,0.0,-0.95898,7e-05,4.45584]
[1777663481366,23.41,78402.29,0.0,-0.95889,7e-05,4.46431]
[1777663481576,23.41,78402.29,0.0,-0.95889,7e-05,4.46431]
[1777663482105,23.41,78404.69,0.0,-0.95871,7e-05,4.48006]
[1777663487139,23.41,78402.86,0.0,-0.95885,7e-05,4.46744]
[1777663492176,23.41,78402.51,0.0,-0.95888,7e-05,4.46467]
[1777663494812,23.41,78403.38,0.0,-0.95882,7e-05,4.47024]
[1777663494826,23.41,78403.38,0.0,-0.95882,7e-05,4.47024]
[1777663502249,23.4,78400.58,0.0,-0.95904,7e-05,4.45121]
[1777663507283,23.4,78401.34,0.0,-0.95898,7e-05,4.45589]
[1777663510678,23.4,78401.6,0.0,-0.95897,7e-05,4.45741]
[1777663510828,23.4,78401.6,0.0,-0.95897,7e-05,4.45741]
[1777663512479,23.4,78402.39,0.0,-0.95891,7e-05,4.46255]
[1777663512575,23.4,78402.39,0.0,-0.95891,7e-05,4.46255]
[1777663512673,23.4,78401.93,0.0,-0.95894,7e-05,4.45944]
[1777663516045,23.4,78401.43,0.0,-0.95898,7e-05,4.45601]
[1777663516404,23.4,78401.5,0.0,-0.95898,7e-05,4.45635]
[1777663516423,23.4,78411.68,0.0,-0.95822,8e-05,4.52379]
[1777663517354,23.4,78425.6,0.0,-0.95716,8e-05,4.61693]
[1777663518361,23.4,78427.86,0.0,-0.95699,8e-05,4.63188]
[1777663519717,23.4,78427.86,0.0,-0.95699,8e-05,4.63188]
[1777663519740,23.4,78432.24,0.0,-0.95666,8e-05,4.66122]
[1777663523396,23.4,78439.47,0.0,-0.95611,8e-05,4.70893]
[1777663525409,23.4,78446.52,0.0,-0.95557,8e-05,4.75636]
[1777663527829,23.4,78447.13,0.0,-0.95552,8e-05,4.76004]
[1777663532643,23.39,78448.82,0.0,-0.95546,8e-05,4.76476]
[1777663532827,23.39,78448.82,0.0,-0.95546,8e-05,4.76476]
[1777663532886,23.39,78449.42,0.0,-0.95542,8e-05,4.76779]
[1777663538501,23.39,78449.34,0.0,-0.95546,8e-05,4.76442]
[1777663541826,23.38,78446.75,0.0,-0.95569,8e-05,4.7449]
[1777663543536,23.38,78439.96,0.0,-0.95623,8e-05,4.69738]
[1777663545837,23.38,78439.97,0.0,-0.95624,8e-05,4.69699]
[1777663549578,23.38,78443.59,0.0,-0.95598,8e-05,4.71946]
[1777663550434,23.38,78443.59,0.0,-0.95598,8e-05,4.71946]
[1777663550575,23.38,78443.59,0.0,-0.95598,8e-05,4.71946]
[1777663551176,23.38,78443.59,0.0,-0.95598,8e-05,4.71946]
[1777663551325,23.38,78443.59,0.0,-0.95598,8e-05,4.71946]
[1777663551277,23.37,78444.29,0.0,-0.95594,8e-05,4.72329]
[1777663557634,23.37,78444.69,0.0,-0.95594,8e-05,4.72311]
[1777663562670,23.37,78445.73,0.0,-0.95589,8e-05,4.72774]
[1777663568712,23.36,78445.97,0.0,-0.9559,8e-05,4.72644]
[1777663574756,23.36,78444.25,0.0,-0.95607,8e-05,4.7118]
[1777663579789,23.35,78444.27,0.0,-0.95609,8e-05,4.70967]
[1777663584824,23.35,78441.57,0.0,-0.95633,8e-05,4.68902]
[1777663590062,23.34,78441.03,0.0,-0.9564,8e-05,4.68336]
[1777663590079,23.34,78441.03,0.0,-0.9564,8e-05,4.68336]
[1777663590163,23.34,78442.12,0.0,-0.95631,8e-05,4.69043]
[1777663595901,23.34,78443.35,0.0,-0.95628,8e-05,4.69236]
[1777663600936,23.34,78443.29,0.0,-0.95631,8e-05,4.69017]
[1777663603957,23.34,78446.49,0.0,-0.95607,8e-05,4.71105]
[1777663608992,23.33,78447.23,0.0,-0.95603,8e-05,4.71428]
[1777663614027,23.33,78449.77,0.0,-0.95585,8e-05,4.72979]
[1777663616041,23.33,78442.16,0.0,-0.95646,8e-05,4.67684]
[1777663617244,23.33,78442.16,0.0,-0.95646,8e-05,4.67684]
[1777663617328,23.33,78442.16,0.0,-0.95646,8e-05,4.67684]
[1777663623090,23.32,78441.38,0.0,-0.95654,8e-05,4.66933]
[1777663628125,23.32,78439.02,0.0,-0.95674,8e-05,4.65185]
[1777663632153,23.32,78430.0,0.0,-0.95745,8e-05,4.58967]
[1777663633160,23.32,78425.06,0.0,-0.95783,8e-05,4.55626]
[1777663633510,23.32,78425.06,0.0,-0.95783,8e-05,4.55626]
[1777663633582,23.32,78425.06,0.0,-0.95783,8e-05,4.55626]
[1777663633834,23.32,78425.06,0.0,-0.95783,8e-05,4.55626]
[1777663634013,23.32,78425.06,0.0,-0.95783,8e-05,4.55626]
[1777663634076,23.32,78425.06,0.0,-0.95783,8e-05,4.55626]
[1777663634167,23.32,78425.47,0.0,-0.9578,8e-05,4.5589]
[1777663636505,23.32,78424.38,0.0,-0.95789,8e-05,4.55135]
[1777663636575,23.32,78424.38,0.0,-0.95789,8e-05,4.55135]
[1777663637516,23.32,78424.49,0.0,-0.95788,8e-05,4.55198]
[1777663637577,23.32,78424.49,0.0,-0.95788,8e-05,4.55198]
[1777663643230,23.32,78427.8,0.0,-0.95763,8e-05,4.57376]
[1777663644664,23.32,78427.4,0.0,-0.95767,8e-05,4.57099]
[1777663644827,23.32,78427.4,0.0,-0.95767,8e-05,4.57099]
[1777663645071,23.32,78427.4,0.0,-0.95767,8e-05,4.57099]
[1777663645329,23.32,78427.4,0.0,-0.95767,8e-05,4.57099]
[1777663645430,23.32,78427.4,0.0,-0.95767,8e-05,4.57093]
[1777663646378,23.32,78427.4,0.0,-0.95767,8e-05,4.57093]
[1777663646574,23.32,78427.24,0.0,-0.95768,8e-05,4.56979]
[1777663654307,23.32,78427.15,0.0,-0.95773,8e-05,4.56452]
[1777663657438,23.32,78426.18,0.0,-0.9578,8e-05,4.55789]
[1777663657576,23.32,78426.11,0.0,-0.95781,8e-05,4.55737]
[1777663657988,23.32,78426.11,0.0,-0.95781,8e-05,4.55737]
[1777663658079,23.32,78426.11,0.0,-0.95781,8e-05,4.55737]
[1777663658180,23.32,78426.11,0.0,-0.95781,8e-05,4.55733]
[1777663659008,23.32,78426.11,0.0,-0.95781,8e-05,4.55733]
[1777663659075,23.32,78426.11,0.0,-0.95781,8e-05,4.55733]
[1777663665384,23.32,78426.43,0.0,-0.95779,8e-05,4.55915]
[1777663670419,23.31,78426.88,0.0,-0.95777,8e-05,4.56119]
[1777663670552,23.31,78426.88,0.0,-0.95777,8e-05,4.56119]
[1777663670575,23.31,78426.88,0.0,-0.95777,8e-05,4.56119]
[1777663670966,23.31,78426.88,0.0,-0.95777,8e-05,4.56119]
[1777663671076,23.31,78426.88,0.0,-0.95777,8e-05,4.56119]
[1777663671426,23.31,78426.75,0.0,-0.95778,8e-05,4.56001]
[1777663672047,23.31,78426.75,0.0,-0.95778,8e-05,4.56001]
[1777663672079,23.31,78426.75,0.0,-0.95778,8e-05,4.56001]
[1777663675071,23.31,78426.71,0.0,-0.95779,8e-05,4.55884]
[1777663675324,23.31,78426.71,0.0,-0.95779,8e-05,4.55884]
[1777663675675,23.31,78425.57,0.0,-0.95788,8e-05,4.55089]
[1777663675828,23.31,78425.57,0.0,-0.95788,8e-05,4.55089]
[1777663675908,23.31,78425.57,0.0,-0.95788,8e-05,4.55089]
[1777663676086,23.31,78425.57,0.0,-0.95788,8e-05,4.55089]
[1777663676461,23.31,78426.46,0.0,-0.95782,8e-05,4.55658]
[1777663679829,23.31,78424.82,0.0,-0.95795,8e-05,4.5447]
[1777663680076,23.31,78424.82,0.0,-0.95795,8e-05,4.5447]
[1777663680791,23.31,78424.82,0.0,-0.95796,8e-05,4.54443]
[1777663680828,23.31,78424.82,0.0,-0.95796,8e-05,4.54443]
[1777663681039,23.31,78424.82,0.0,-0.95796,8e-05,4.54443]
[1777663681080,23.31,78424.82,0.0,-0.95796,8e-05,4.54443]
[1777663681140,23.31,78426.09,0.0,-0.95786,8e-05,4.55266]
[1777663681671,23.31,78426.09,0.0,-0.95786,8e-05,4.55266]
[1777663681828,23.31,78426.09,0.0,-0.95786,8e-05,4.55266]
[1777663685948,23.31,78424.7,0.0,-0.95798,8e-05,4.54249]
[1777663686077,23.31,78424.7,0.0,-0.95798,8e-05,4.54249]
[1777663686304,23.31,78424.7,0.0,-0.95798,8e-05,4.54249]
[1777663686326,23.31,78424.7,0.0,-0.95798,8e-05,4.54249]
[1777663686363,23.31,78424.71,0.0,-0.95798,8e-05,4.54201]
[1777663686586,23.31,78424.71,0.0,-0.95798,8e-05,4.54201]
[1777663686827,23.31,78424.71,0.0,-0.95798,8e-05,4.54201]
[1777663689412,23.31,78426.38,0.0,-0.95786,8e-05,4.55292]
[1777663689575,23.31,78426.37,0.0,-0.95786,8e-05,4.55256]
[1777663690286,23.31,78426.37,0.0,-0.95786,8e-05,4.55256]
[1777663690324,23.31,78426.37,0.0,-0.95786,8e-05,4.55256]
[1777663690759,23.3,78425.48,0.0,-0.95794,8e-05,4.54601]
[1777663690827,23.3,78425.48,0.0,-0.95794,8e-05,4.54601]
[1777663690860,23.3,78426.32,0.0,-0.95787,8e-05,4.55165]
[1777663692662,23.3,78424.97,0.0,-0.95798,8e-05,4.5423]
[1777663692829,23.3,78424.97,0.0,-0.95798,8e-05,4.5423]
[1777663694481,23.3,78424.71,0.0,-0.958,8e-05,4.54028]
[1777663694575,23.3,78426.11,0.0,-0.9579,8e-05,4.5494]
[1777663697662,23.3,78425.88,0.0,-0.95793,8e-05,4.54682]
[1777663697832,23.3,78425.88,0.0,-0.95793,8e-05,4.54682]
[1777663698524,23.3,78425.62,0.0,-0.95795,8e-05,4.5447]
[1777663698574,23.3,78425.62,0.0,-0.95795,8e-05,4.5447]
[1777663699103,23.3,78425.62,0.0,-0.95795,8e-05,4.5447]
[1777663699325,23.3,78425.62,0.0,-0.95795,8e-05,4.5447]
[1777663699429,23.3,78425.62,0.0,-0.95795,8e-05,4.5447]
[1777663699363,23.3,78425.66,0.0,-0.95796,8e-05,4.54424]
[1777663699578,23.3,78425.66,0.0,-0.95796,8e-05,4.54424]
[1777663700205,23.3,78425.66,0.0,-0.95796,8e-05,4.54424]
[1777663700324,23.3,78425.66,0.0,-0.95796,8e-05,4.54424]
[1777663700342,23.3,78428.38,0.0,-0.95776,8e-05,4.56212]
[1777663701636,23.3,78424.1,0.0,-0.95809,8e-05,4.53302]
[1777663702525,23.3,78424.1,0.0,-0.95809,8e-05,4.53302]
[1777663702574,23.3,78424.1,0.0,-0.95809,8e-05,4.53302]
[1777663703369,23.3,78424.1,0.0,-0.95809,8e-05,4.53302]
[1777663703578,23.3,78424.06,0.0,-0.9581,8e-05,4.53206]
[1777663706671,23.3,78417.42,0.0,-0.95861,8e-05,4.48673]
[1777663707677,23.3,78407.23,0.0,-0.95937,7e-05,4.41899]
[1777663708685,23.29,78402.76,0.0,-0.9597,7e-05,4.38945]
[1777663709651,23.29,78402.76,0.0,-0.9597,7e-05,4.38945]
[1777663709825,23.29,78402.76,0.0,-0.9597,7e-05,4.38945]
[1777663709925,23.29,78402.73,0.0,-0.95971,7e-05,4.38914]
[1777663710620,23.29,78402.73,0.0,-0.95971,7e-05,4.38914]
[1777663710827,23.29,78402.73,0.0,-0.95971,7e-05,4.38914]
[1777663711189,23.29,78402.73,0.0,-0.95971,7e-05,4.38914]
[1777663711328,23.29,78402.73,0.0,-0.95971,7e-05,4.38914]
[1777663716741,23.29,78402.77,0.0,-0.95975,7e-05,4.38448]
[1777663719556,23.29,78403.02,0.0,-0.95973,7e-05,4.38587]
[1777663719576,23.29,78403.02,0.0,-0.95973,7e-05,4.38587]
[1777663719762,23.29,78403.39,0.0,-0.95971,7e-05,4.38817]
[1777663720546,23.29,78403.39,0.0,-0.95971,7e-05,4.38817]
[1777663720575,23.29,78403.39,0.0,-0.95971,7e-05,4.38817]
[1777663722147,23.29,78405.5,0.0,-0.95955,7e-05,4.40188]
[1777663722324,23.29,78405.5,0.0,-0.95955,7e-05,4.40188]
[1777663727818,23.29,78403.95,0.0,-0.95968,7e-05,4.39064]
[1777663735874,23.29,78410.59,0.0,-0.9592,7e-05,4.43315]
[1777663736881,23.29,78413.85,0.0,-0.95896,7e-05,4.45456]
[1777663738691,23.29,78413.78,0.0,-0.95897,7e-05,4.45387]
[1777663738827,23.29,78413.78,0.0,-0.95897,7e-05,4.45387]
[1777663738895,23.29,78413.56,0.0,-0.95899,7e-05,4.45215]
[1777663740281,23.29,78413.56,0.0,-0.95899,7e-05,4.45215]
[1777663740325,23.29,78413.56,0.0,-0.95899,7e-05,4.45215]
[1777663741340,23.29,78413.36,0.0,-0.95901,7e-05,4.45033]
[1777663741575,23.29,78413.39,0.0,-0.95901,7e-05,4.45028]
[1777663744937,23.28,78424.88,0.0,-0.95815,8e-05,4.52607]
[1777663746312,23.28,78424.88,0.0,-0.95815,8e-05,4.52607]
[1777663746325,23.28,78424.88,0.0,-0.95815,8e-05,4.52607]
[1777663746481,23.28,78428.4,0.0,-0.95789,8e-05,4.54909]
[1777663748000,23.28,78428.48,0.0,-0.95789,8e-05,4.54963]
[1777663748076,23.28,78428.48,0.0,-0.95789,8e-05,4.54963]
[1777663749122,23.28,78428.52,0.0,-0.95789,8e-05,4.54912]
[1777663749326,23.28,78428.52,0.0,-0.95789,8e-05,4.54912]
[1777663749973,23.28,78424.6,0.0,-0.95819,8e-05,4.52245]
[1777663751056,23.28,78424.6,0.0,-0.95819,8e-05,4.52245]
[1777663751074,23.28,78424.6,0.0,-0.95819,8e-05,4.52245]
[1777663751270,23.28,78426.18,0.0,-0.95808,8e-05,4.53258]
[1777663751785,23.28,78426.18,0.0,-0.95808,8e-05,4.53258]
[1777663751831,23.28,78426.18,0.0,-0.95808,8e-05,4.53258]
[1777663752614,23.28,78426.22,0.0,-0.95808,8e-05,4.53285]
[1777663752825,23.28,78426.22,0.0,-0.95808,8e-05,4.53285]
[1777663755008,23.28,78423.05,0.0,-0.95832,8e-05,4.51138]
[1777663755998,23.28,78423.05,0.0,-0.95832,8e-05,4.51138]
[1777663756074,23.28,78423.05,0.0,-0.95832,8e-05,4.51138]
[1777663756099,23.28,78420.62,0.0,-0.9585,8e-05,4.49504]
[1777663757949,23.28,78420.45,0.0,-0.95852,8e-05,4.49391]
[1777663758076,23.28,78420.45,0.0,-0.95852,8e-05,4.49391]
[1777663758298,23.28,78420.45,0.0,-0.95852,8e-05,4.49391]
[1777663758327,23.28,78420.45,0.0,-0.95852,8e-05,4.49391]
[1777663761564,23.28,78420.31,0.0,-0.95853,8e-05,4.49295]
[1777663761577,23.28,78420.19,0.0,-0.95854,8e-05,4.49214]
[1777663762755,23.28,78419.47,0.0,-0.95859,8e-05,4.48735]
[1777663762826,23.28,78419.47,0.0,-0.95859,8e-05,4.48735]
[1777663764576,23.28,78419.71,0.0,-0.95857,8e-05,4.48896]
[1777663764827,23.28,78419.71,0.0,-0.95857,8e-05,4.48896]
[1777663765079,23.28,78421.79,0.0,-0.95842,8e-05,4.50284]
[1777663765846,23.28,78421.79,0.0,-0.95842,8e-05,4.50284]
[1777663766078,23.28,78421.79,0.0,-0.95842,8e-05,4.50284]
[1777663766387,23.28,78421.79,0.0,-0.95842,8e-05,4.50284]
[1777663766575,23.28,78422.48,0.0,-0.95836,8e-05,4.50744]
[1777663772128,23.28,78422.57,0.0,-0.95839,8e-05,4.50384]
[1777663777163,23.28,78422.57,0.0,-0.95839,8e-05,4.50385]
[1777663779177,23.28,78418.09,0.0,-0.95873,8e-05,4.47401]
[1777663779932,23.28,78418.09,0.0,-0.95873,8e-05,4.47401]
[1777663780074,23.28,78418.09,0.0,-0.95873,8e-05,4.47401]
[1777663780384,23.28,78417.03,0.0,-0.95881,7e-05,4.46702]
[1777663782439,23.28,78417.1,0.0,-0.9588,7e-05,4.46756]
[1777663782576,23.28,78417.1,0.0,-0.9588,7e-05,4.46756]
[1777663785087,23.28,78417.7,0.0,-0.95876,7e-05,4.47173]
[1777663785323,23.28,78417.7,0.0,-0.95876,7e-05,4.47173]
[1777663787277,23.28,78417.83,0.0,-0.95875,7e-05,4.47265]
[1777663787327,23.28,78417.83,0.0,-0.95875,7e-05,4.47265]
[1777663789723,23.28,78420.18,0.0,-0.95857,8e-05,4.48846]
[1777663789827,23.28,78420.18,0.0,-0.95857,8e-05,4.48846]
[1777663790670,23.28,78420.18,0.0,-0.95857,8e-05,4.48846]
[1777663790827,23.28,78420.18,0.0,-0.95857,8e-05,4.48846]
[1777663791260,23.28,78420.16,0.0,-0.95857,8e-05,4.48839]
[1777663796296,23.28,78419.08,0.0,-0.95865,8e-05,4.48141]
[1777663799317,23.28,78417.01,0.0,-0.9588,7e-05,4.4678]
[1777663800389,23.28,78413.32,0.0,-0.95908,7e-05,4.4434]
[1777663801331,23.28,78410.59,0.0,-0.95928,7e-05,4.42546]
[1777663801829,23.28,78410.59,0.0,-0.95928,7e-05,4.42546]
[1777663802209,23.28,78410.59,0.0,-0.95928,7e-05,4.42546]
[1777663802326,23.28,78410.59,0.0,-0.95928,7e-05,4.42546]
[1777663802338,23.28,78411.73,0.0,-0.95919,7e-05,4.43312]
[1777663802617,23.28,78411.73,0.0,-0.95919,7e-05,4.43312]
[1777663802836,23.28,78411.73,0.0,-0.95919,7e-05,4.43312]
[1777663808384,23.28,78410.68,0.0,-0.95926,7e-05,4.42677]
[1777663808575,23.28,78410.68,0.0,-0.95926,7e-05,4.42677]
[1777663808923,23.28,78411.33,0.0,-0.95921,7e-05,4.43118]
[1777663809076,23.28,78411.33,0.0,-0.95921,7e-05,4.43118]
[1777663809568,23.28,78411.33,0.0,-0.95921,7e-05,4.43118]
[1777663809577,23.28,78411.33,0.0,-0.95921,7e-05,4.43118]
[1777663809387,23.28,78411.9,0.0,-0.95917,7e-05,4.43505]
[1777663814422,23.28,78412.01,0.0,-0.95916,7e-05,4.43626]
[1777663819458,23.29,78414.14,0.0,-0.95899,7e-05,4.45071]
[1777663824548,23.29,78414.68,0.0,-0.95895,7e-05,4.45455]
[1777663824576,23.29,78414.68,0.0,-0.95895,7e-05,4.45455]
[1777663825026,23.29,78414.81,0.0,-0.95894,7e-05,4.45547]
[1777663825076,23.29,78414.81,0.0,-0.95894,7e-05,4.45547]
[1777663826751,23.29,78415.03,0.0,-0.95892,7e-05,4.45704]
[1777663826831,23.29,78415.03,0.0,-0.95892,7e-05,4.45704]
[1777663828327,23.29,78414.74,0.0,-0.95894,7e-05,4.45518]
[1777663828480,23.29,78414.74,0.0,-0.95894,7e-05,4.45518]
[1777663828574,23.29,78414.74,0.0,-0.95894,7e-05,4.45518]
[1777663828581,23.29,78412.54,0.0,-0.95911,7e-05,4.44067]
[1777663830178,23.29,78412.53,0.0,-0.95911,7e-05,4.44068]
[1777663831829,23.29,78412.75,0.0,-0.95912,7e-05,4.43818]
[1777663831900,23.29,78412.75,0.0,-0.95912,7e-05,4.43818]
[1777663832074,23.29,78412.75,0.0,-0.95912,7e-05,4.43818]
[1777663833630,23.29,78412.97,0.0,-0.95911,7e-05,4.43972]
[1777663833826,23.29,78412.86,0.0,-0.95911,7e-05,4.43907]
[1777663835333,23.29,78412.9,0.0,-0.95911,7e-05,4.43942]
[1777663835579,23.29,78412.9,0.0,-0.95911,7e-05,4.43942]
[1777663837032,23.29,78412.92,0.0,-0.95911,7e-05,4.43971]
[1777663837078,23.29,78412.92,0.0,-0.95911,7e-05,4.43971]
[1777663842623,23.29,78412.48,0.0,-0.95913,7e-05,4.43726]
[1777663843611,23.29,78412.48,0.0,-0.95913,7e-05,4.43726]
[1777663843630,23.29,78413.0,0.0,-0.95909,7e-05,4.44078]
[1777663843828,23.29,78413.0,0.0,-0.95909,7e-05,4.44078]
[1777663845644,23.29,78404.98,0.0,-0.95969,7e-05,4.38812]
[1777663846739,23.29,78379.1,0.0,-0.96155,7e-05,4.22065]
[1777663847661,23.29,78376.98,0.0,-0.9617,7e-05,4.20728]
[1777663850682,23.29,78381.84,0.0,-0.96135,7e-05,4.23889]
[1777663851690,23.29,78385.95,0.0,-0.96106,7e-05,4.26544]
[1777663854732,23.29,78388.17,0.0,-0.96089,7e-05,4.27993]
[1777663854826,23.29,78388.17,0.0,-0.96089,7e-05,4.27993]
[1777663860754,23.29,78388.88,0.0,-0.96084,7e-05,4.28509]
[1777663862754,23.29,78389.17,0.0,-0.96081,7e-05,4.28704]
[1777663862825,23.29,78389.17,0.0,-0.96081,7e-05,4.28704]
[1777663863775,23.29,78395.04,0.0,-0.96039,7e-05,4.32526]
[1777663864782,23.29,78395.78,0.0,-0.96033,7e-05,4.33009]
[1777663866577,23.29,78395.78,0.0,-0.96033,7e-05,4.33009]
[1777663866663,23.29,78395.64,0.0,-0.96034,7e-05,4.32919]
[1777663866829,23.29,78395.64,0.0,-0.96034,7e-05,4.32919]
[1777663869371,23.29,78396.64,0.0,-0.96027,7e-05,4.33569]
[1777663869581,23.29,78396.64,0.0,-0.96027,7e-05,4.33569]
[1777663874856,23.29,78396.2,0.0,-0.9603,7e-05,4.33283]
[1777663877338,23.29,78398.05,0.0,-0.96017,7e-05,4.34487]
[1777663877574,23.29,78398.05,0.0,-0.96017,7e-05,4.34487]
[1777663878381,23.29,78399.56,0.0,-0.96006,7e-05,4.35464]
[1777663878575,23.29,78399.56,0.0,-0.96006,7e-05,4.35464]
[1777663878593,23.29,78399.61,0.0,-0.96006,7e-05,4.35493]
[1777663880902,23.29,78410.43,0.0,-0.95926,7e-05,4.42583]
[1777663881909,23.29,78416.14,0.0,-0.95883,7e-05,4.46372]
[1777663884930,23.29,78407.12,0.0,-0.9595,7e-05,4.40429]
[1777663885977,23.29,78407.12,0.0,-0.9595,7e-05,4.40429]
[1777663886082,23.29,78407.12,0.0,-0.9595,7e-05,4.40429]
[1777663886149,23.29,78401.26,0.0,-0.95993,7e-05,4.366]
[1777663886944,23.29,78390.52,0.0,-0.96071,7e-05,4.29635]
[1777663887951,23.29,78372.1,0.0,-0.96202,7e-05,4.17861]
[1777663888958,23.29,78364.15,0.0,-0.96257,7e-05,4.12885]
[1777663889965,23.3,78355.76,0.0,-0.96314,7e-05,4.07682]
[1777663890972,23.3,78351.14,0.0,-0.96345,7e-05,4.04871]
[1777663895000,23.3,78356.72,0.0,-0.96307,7e-05,4.08228]
[1777663896649,23.3,78356.72,0.0,-0.96307,7e-05,4.08228]
[1777663896829,23.3,78355.23,0.0,-0.96316,7e-05,4.0736]
[1777663898028,23.3,78346.61,0.0,-0.96373,7e-05,4.02134]
[1777663899035,23.31,78343.46,0.0,-0.96394,7e-05,4.00261]
[1777663901050,23.31,78339.28,0.0,-0.9642,7e-05,3.97836]
[1777663905078,23.31,78352.81,0.0,-0.96326,7e-05,4.06504]
[1777663906085,23.32,78360.26,0.0,-0.96274,7e-05,4.11234]
[1777663907091,23.32,78361.76,0.0,-0.96263,7e-05,4.12237]
[1777663907805,23.32,78361.76,0.0,-0.96263,7e-05,4.12237]
[1777663907826,23.32,78361.76,0.0,-0.96263,7e-05,4.12237]
[1777663912434,23.32,78362.63,0.0,-0.96254,7e-05,4.12991]
[1777663912577,23.32,78362.63,0.0,-0.96254,7e-05,4.12991]
[1777663912680,23.32,78361.04,0.0,-0.96264,7e-05,4.12093]
[1777663916018,23.32,78359.0,0.0,-0.96277,7e-05,4.10918]
[1777663916074,23.32,78359.0,0.0,-0.96277,7e-05,4.10918]
[1777663919853,23.33,78358.11,0.0,-0.96281,7e-05,4.10577]
[1777663920075,23.33,78358.11,0.0,-0.96281,7e-05,4.10577]
[1777663920185,23.33,78357.98,0.0,-0.96281,7e-05,4.10549]
[1777663921375,23.33,78357.98,0.0,-0.96281,7e-05,4.10549]
[1777663921579,23.33,78357.98,0.0,-0.96281,7e-05,4.10549]
[1777663927234,23.34,78359.33,0.0,-0.96268,7e-05,4.11776]
[1777663928708,23.34,78359.33,0.0,-0.96268,7e-05,4.11776]
[1777663928830,23.34,78359.18,0.0,-0.96267,7e-05,4.11788]
[1777663929332,23.34,78359.18,0.0,-0.96267,7e-05,4.11788]
[1777663929575,23.34,78359.18,0.0,-0.96267,7e-05,4.11788]
[1777663929677,23.34,78359.17,0.0,-0.96267,7e-05,4.11834]
[1777663933252,23.34,78360.23,0.0,-0.96258,7e-05,4.12658]
[1777663934671,23.34,78360.08,0.0,-0.96258,7e-05,4.12614]
[1777663934676,23.34,78361.13,0.0,-0.9625,7e-05,4.13326]
[1777663934828,23.34,78361.13,0.0,-0.9625,7e-05,4.13326]
[1777663936075,23.34,78360.63,0.0,-0.96253,7e-05,4.13061]
[1777663938311,23.35,78355.03,0.0,-0.9629,7e-05,4.09703]
[1777663942129,23.35,78355.68,0.0,-0.96284,7e-05,4.10274]
[1777663942332,23.35,78355.68,0.0,-0.96284,7e-05,4.10274]
[1777663942339,23.35,78359.14,0.0,-0.9626,7e-05,4.12496]
[1777663944082,23.35,78361.81,0.0,-0.96241,7e-05,4.14226]
[1777663949388,23.36,78360.94,0.0,-0.96243,7e-05,4.13972]
[1777663954423,23.36,78359.79,0.0,-0.96252,7e-05,4.13097]
[1777663956277,23.36,78361.49,0.0,-0.9624,7e-05,4.14216]
[1777663956324,23.36,78361.49,0.0,-0.9624,7e-05,4.14216]
[1777663956437,23.36,78357.86,0.0,-0.96264,7e-05,4.11983]
[1777663958583,23.36,78356.41,0.0,-0.96274,7e-05,4.11125]
[1777663958680,23.36,78354.19,0.0,-0.96288,7e-05,4.09789]
[1777663958830,23.36,78354.19,0.0,-0.96288,7e-05,4.09789]
[1777663962101,23.37,78356.05,0.0,-0.96274,7e-05,4.11113]
[1777663962324,23.37,78356.05,0.0,-0.96274,7e-05,4.11113]
[1777663967606,23.37,78353.4,0.0,-0.96289,7e-05,4.09719]
[1777663967663,23.37,78356.35,0.0,-0.96268,7e-05,4.11618]
[1777663967826,23.37,78356.35,0.0,-0.96268,7e-05,4.11618]
[1777663968701,23.37,78356.35,0.0,-0.96268,7e-05,4.11618]
[1777663968826,23.37,78356.17,0.0,-0.96269,7e-05,4.11556]
[1777663971542,23.38,78361.37,0.0,-0.96231,7e-05,4.14972]
[1777663973795,23.38,78360.24,0.0,-0.96238,7e-05,4.1435]
[1777663973825,23.38,78360.24,0.0,-0.96238,7e-05,4.1435]
[1777663974187,23.38,78360.24,0.0,-0.96238,7e-05,4.1435]
[1777663974327,23.38,78360.24,0.0,-0.96238,7e-05,4.1435]
[1777663974563,23.38,78358.68,0.0,-0.96248,7e-05,4.13415]
[1777663979601,23.38,78360.45,0.0,-0.96233,7e-05,4.14756]
[1777663982920,23.38,78359.39,0.0,-0.96239,7e-05,4.14224]
[1777663983077,23.38,78359.39,0.0,-0.96239,7e-05,4.14224]
[1777663983630,23.39,78364.27,0.0,-0.96205,7e-05,4.17346]
[1777663984635,23.39,78368.69,0.0,-0.96173,7e-05,4.20186]
[1777663985955,23.39,78369.2,0.0,-0.96169,7e-05,4.20546]
[1777663986087,23.39,78369.2,0.0,-0.96169,7e-05,4.20546]
[1777663986650,23.39,78372.52,0.0,-0.96146,7e-05,4.22694]
[1777663988955,23.39,78372.77,0.0,-0.96143,7e-05,4.22921]
[1777663989078,23.39,78372.77,0.0,-0.96143,7e-05,4.22921]
[1777663994706,23.39,78368.24,0.0,-0.96173,7e-05,4.20245]
[1777663995433,23.39,78368.24,0.0,-0.96173,7e-05,4.20245]
[1777663995575,23.39,78368.24,0.0,-0.96173,7e-05,4.20245]
[1777663997098,23.39,78366.04,0.0,-0.96187,7e-05,4.18935]
[1777663997324,23.39,78366.04,0.0,-0.96187,7e-05,4.18935]
[1777663997727,23.39,78368.74,0.0,-0.96168,7e-05,4.20691]
[1777663999741,23.4,78365.55,0.0,-0.96189,7e-05,4.18751]
[1777664001959,23.4,78367.18,0.0,-0.96177,7e-05,4.19872]
[1777664002081,23.4,78367.18,0.0,-0.96177,7e-05,4.19872]
[1777664002767,23.4,78356.99,0.0,-0.96247,7e-05,4.13485]
[1777664003774,23.4,78341.77,0.0,-0.96351,7e-05,4.0406]
[1777664004781,23.4,78324.56,0.0,-0.96465,7e-05,3.9359]
[1777664005788,23.4,78323.7,0.0,-0.9647,7e-05,3.93153]
[1777664010823,23.41,78324.12,0.0,-0.96462,7e-05,3.93825]
[1777664010849,23.41,78324.12,0.0,-0.96462,7e-05,3.93825]
[1777664011074,23.41,78324.12,0.0,-0.96462,7e-05,3.93825]
[1777664014804,23.41,78320.37,0.0,-0.96489,7e-05,3.91333]
[1777664013844,23.41,78325.31,0.0,-0.96455,7e-05,3.9441]
[1777664016865,23.42,78329.22,0.0,-0.96427,7e-05,3.97023]
[1777664018630,23.42,78329.22,0.0,-0.96427,7e-05,3.97023]
[1777664018827,23.42,78329.22,0.0,-0.96427,7e-05,3.97023]
[1777664019552,23.42,78331.2,0.0,-0.96412,7e-05,3.98378]
[1777664019576,23.42,78331.2,0.0,-0.96412,7e-05,3.98378]
[1777664019650,23.42,78334.89,0.0,-0.96387,7e-05,4.00706]
[1777664024921,23.43,78337.11,0.0,-0.96368,7e-05,4.02407]
[1777664026939,23.43,78345.42,0.0,-0.9631,7e-05,4.07677]
[1777664027946,23.43,78346.9,0.0,-0.96299,7e-05,4.08653]
[1777664030296,23.43,78345.65,0.0,-0.96307,7e-05,4.07987]
[1777664036002,23.44,78346.01,0.0,-0.96301,7e-05,4.08542]
[1777664040561,23.44,78345.98,0.0,-0.96299,7e-05,4.08684]
[1777664040575,23.44,78345.98,0.0,-0.96299,7e-05,4.08684]
[1777664042014,23.44,78344.92,0.0,-0.96305,7e-05,4.08134]
[1777664042083,23.44,78344.92,0.0,-0.96305,7e-05,4.08134]
[1777664042180,23.45,78345.09,0.0,-0.96303,7e-05,4.08294]
[1777664047348,23.45,78344.15,0.0,-0.96307,7e-05,4.07928]
[1777664047583,23.45,78344.15,0.0,-0.96307,7e-05,4.07928]
[1777664052779,23.45,78346.74,0.0,-0.96287,7e-05,4.09807]
[1777664052830,23.45,78346.74,0.0,-0.96287,7e-05,4.09807]
[1777664054020,23.46,78347.12,0.0,-0.96283,7e-05,4.10145]
[1777664054075,23.46,78347.12,0.0,-0.96283,7e-05,4.10145]
[1777664054128,23.46,78347.34,0.0,-0.96281,7e-05,4.10333]
[1777664057656,23.46,78349.72,0.0,-0.96263,7e-05,4.11919]
[1777664057827,23.46,78349.72,0.0,-0.96263,7e-05,4.11919]
[1777664063018,23.46,78346.9,0.0,-0.96279,7e-05,4.10452]
[1777664063078,23.46,78346.9,0.0,-0.96279,7e-05,4.10452]
[1777664063191,23.46,78350.74,0.0,-0.96253,7e-05,4.129]
[1777664064603,23.46,78350.74,0.0,-0.96253,7e-05,4.129]
[1777664064833,23.46,78350.74,0.0,-0.96253,7e-05,4.129]
[1777664070240,23.47,78352.0,0.0,-0.9624,7e-05,4.14013]
[1777664071273,23.47,78352.0,0.0,-0.9624,7e-05,4.14013]
[1777664071324,23.47,78352.0,0.0,-0.9624,7e-05,4.14013]
[1777664072314,23.47,78352.3,0.0,-0.9624,7e-05,4.13896]
[1777664072332,23.47,78352.3,0.0,-0.9624,7e-05,4.13896]
[1777664072412,23.47,78351.97,0.0,-0.96242,7e-05,4.13735]
[1777664074268,23.47,78344.12,0.0,-0.96296,7e-05,4.08886]
[1777664076282,23.48,78341.85,0.0,-0.9631,7e-05,4.07578]
[1777664077277,23.48,78341.85,0.0,-0.9631,7e-05,4.07578]
[1777664077323,23.48,78341.85,0.0,-0.9631,7e-05,4.07578]
[1777664080561,23.48,78341.65,0.0,-0.96309,7e-05,4.07624]
[1777664080575,23.48,78341.65,0.0,-0.96309,7e-05,4.07624]
[1777664080676,23.48,78342.32,0.0,-0.96304,7e-05,4.08153]
[1777664081484,23.48,78342.32,0.0,-0.96304,7e-05,4.08153]
[1777664081574,23.48,78342.32,0.0,-0.96304,7e-05,4.08153]
[1777664086560,23.48,78345.61,0.0,-0.96279,7e-05,4.10413]
[1777664086575,23.48,78345.61,0.0,-0.96279,7e-05,4.10413]
[1777664087958,23.49,78349.03,0.0,-0.96254,7e-05,4.12651]
[1777664088077,23.49,78349.03,0.0,-0.96254,7e-05,4.12651]
[1777664088367,23.49,78348.92,0.0,-0.96254,7e-05,4.12632]
[1777664092733,23.49,78349.55,0.0,-0.96248,7e-05,4.13173]
[1777664092828,23.49,78349.55,0.0,-0.96248,7e-05,4.13173]
[1777664096425,23.49,78344.76,0.0,-0.96278,7e-05,4.10469]
[1777664097395,23.49,78344.76,0.0,-0.96278,7e-05,4.10469]
[1777664097576,23.49,78344.76,0.0,-0.96278,7e-05,4.10469]
[1777664097590,23.49,78344.76,0.0,-0.96278,7e-05,4.10469]
[1777664097838,23.49,78344.76,0.0,-0.96278,7e-05,4.10469]
[1777664097850,23.5,78343.58,0.0,-0.96286,7e-05,4.09787]
[1777664103474,23.5,78343.78,0.0,-0.96281,7e-05,4.10228]
[1777664108335,23.5,78343.45,0.0,-0.96281,7e-05,4.1023]
[1777664108809,23.5,78343.45,0.0,-0.96281,7e-05,4.1023]
[1777664108829,23.5,78343.45,0.0,-0.96281,7e-05,4.1023]
[1777664108898,23.51,78343.67,0.0,-0.96279,7e-05,4.10419]
[1777664115558,23.51,78343.18,0.0,-0.96278,7e-05,4.10472]
[1777664119502,23.51,78342.51,0.0,-0.96281,7e-05,4.10209]
[1777664124620,23.52,78343.31,0.0,-0.96272,7e-05,4.1101]
[1777664129656,23.52,78344.32,0.0,-0.96262,7e-05,4.11886]
[1777664131929,23.53,78344.89,0.0,-0.96258,7e-05,4.12289]
[1777664132078,23.53,78345.49,0.0,-0.96257,7e-05,4.12314]
[1777664132676,23.53,78346.0,0.0,-0.96253,7e-05,4.12679]
[1777664137712,23.53,78352.29,0.0,-0.96207,7e-05,4.16845]
[1777664142746,23.53,78353.41,0.0,-0.96197,7e-05,4.17749]
[1777664147782,23.54,78353.25,0.0,-0.96195,7e-05,4.1785]
[1777664148789,23.54,78349.4,0.0,-0.96222,7e-05,4.15473]
[1777664150803,23.54,78346.24,0.0,-0.96243,7e-05,4.13584]
[1777664151810,23.54,78339.39,0.0,-0.96289,7e-05,4.09368]
[1777664156847,23.55,78339.19,0.0,-0.96287,7e-05,4.09504]
[1777664161882,23.55,78345.99,0.0,-0.96238,7e-05,4.1399]
[1777664163896,23.55,78347.26,0.0,-0.96228,7e-05,4.14868]
[1777664168931,23.56,78347.19,0.0,-0.96226,7e-05,4.15034]
[1777664173966,23.56,78347.38,0.0,-0.96223,7e-05,4.15361]
[1777664179003,23.56,78349.68,0.0,-0.96205,7e-05,4.17002]
[1777664184038,23.57,78350.45,0.0,-0.96197,7e-05,4.17679]
[1777664189073,23.57,78349.71,0.0,-0.962,7e-05,4.17402]
[1777664193101,23.57,78337.34,0.0,-0.96287,7e-05,4.09443]
[1777664194108,23.57,78317.99,0.0,-0.96416,7e-05,3.97629]
[1777664195077,23.57,78317.99,0.0,-0.96416,7e-05,3.97629]
[1777664195115,23.57,78317.69,0.0,-0.96418,7e-05,3.97516]
[1777664197013,23.57,78317.69,0.0,-0.96418,7e-05,3.97516]
[1777664199143,23.58,78314.52,0.0,-0.96436,7e-05,3.9587]
[1777664201103,23.58,78314.63,0.0,-0.96434,7e-05,3.96007]
[1777664201325,23.58,78314.63,0.0,-0.96434,7e-05,3.96007]
[1777664201427,23.58,78314.82,0.0,-0.96432,7e-05,3.96192]
[1777664206019,23.59,78312.87,0.0,-0.96443,7e-05,3.95218]
[1777664206192,23.59,78329.38,0.0,-0.96331,7e-05,4.05417]
[1777664207927,23.59,78337.86,0.0,-0.96272,7e-05,4.1075]
[1777664209088,23.59,78337.66,0.0,-0.96274,7e-05,4.10626]
[1777664210220,23.59,78330.35,0.0,-0.96323,7e-05,4.06198]
[1777664211227,23.59,78325.46,0.0,-0.96355,7e-05,4.03247]
[1777664212234,23.59,78317.54,0.0,-0.96407,7e-05,3.98473]
[1777664214013,23.59,78317.54,0.0,-0.96407,7e-05,3.98473]
[1777664214021,23.6,78310.68,0.0,-0.96451,7e-05,3.94456]
[1777664214076,23.6,78310.68,0.0,-0.96451,7e-05,3.94456]
[1777664215553,23.6,78309.15,0.0,-0.96461,7e-05,3.93534]
[1777664215576,23.6,78309.15,0.0,-0.96461,7e-05,3.93534]
[1777664215644,23.6,78309.93,0.0,-0.96454,7e-05,3.94147]
[1777664218276,23.6,78315.58,0.0,-0.96415,7e-05,3.97702]
[1777664220998,23.6,78317.09,0.0,-0.96405,7e-05,3.98683]
[1777664221075,23.6,78320.02,0.0,-0.96385,7e-05,4.00528]
[1777664226552,23.61,78321.96,0.0,-0.96368,7e-05,4.0201]
[1777664226577,23.61,78321.96,0.0,-0.96368,7e-05,4.0201]
[1777664227341,23.61,78324.01,0.0,-0.96353,7e-05,4.03377]
[1777664227578,23.61,78324.01,0.0,-0.96353,7e-05,4.03377]
[1777664227579,23.61,78324.7,0.0,-0.96348,7e-05,4.03854]
[1777664231049,23.61,78324.69,0.0,-0.96348,7e-05,4.03901]
[1777664231078,23.61,78323.8,0.0,-0.96353,7e-05,4.03411]
[1777664235457,23.62,78323.91,0.0,-0.9635,7e-05,4.03698]
[1777664235578,23.62,78323.91,0.0,-0.9635,7e-05,4.03698]
[1777664235836,23.62,78323.91,0.0,-0.9635,7e-05,4.03698]
[1777664236028,23.62,78323.91,0.0,-0.9635,7e-05,4.03698]
[1777664235937,23.62,78322.49,0.0,-0.96358,7e-05,4.02939]
[1777664237409,23.62,78318.65,0.0,-0.96383,7e-05,4.00652]
[1777664242444,23.63,78319.64,0.0,-0.96373,7e-05,4.01551]
[1777664247479,23.63,78319.66,0.0,-0.9637,7e-05,4.01856]
[1777664248258,23.63,78319.66,0.0,-0.9637,7e-05,4.01856]
[1777664248325,23.63,78319.66,0.0,-0.9637,7e-05,4.01856]
[1777664253207,23.64,78319.09,0.0,-0.96374,7e-05,4.01409]
[1777664253327,23.64,78319.09,0.0,-0.96374,7e-05,4.01409]
[1777664253553,23.64,78319.09,0.0,-0.96374,7e-05,4.01409]
[1777664253578,23.64,78319.09,0.0,-0.96374,7e-05,4.01409]
[1777664253597,23.64,78319.19,0.0,-0.96372,7e-05,4.01588]
[1777664259474,23.64,78318.91,0.0,-0.96371,7e-05,4.01656]
[1777664259575,23.64,78318.91,0.0,-0.96371,7e-05,4.01656]
[1777664265605,23.65,78326.56,0.0,-0.96315,7e-05,4.06786]
[1777664268520,23.65,78326.69,0.0,-0.96313,7e-05,4.0697]
[1777664268576,23.65,78326.69,0.0,-0.96313,7e-05,4.0697]
[1777664269740,23.65,78326.52,0.0,-0.96313,7e-05,4.06917]
[1777664269830,23.65,78326.52,0.0,-0.96313,7e-05,4.06917]
[1777664269927,23.66,78326.39,0.0,-0.96314,7e-05,4.0689]
[1777664275677,23.66,78326.52,0.0,-0.96309,7e-05,4.07283]
[1777664278583,23.66,78326.62,0.0,-0.96307,7e-05,4.07448]
[1777664278825,23.66,78326.62,0.0,-0.96307,7e-05,4.07448]
[1777664280712,23.67,78319.01,0.0,-0.96357,7e-05,4.02942]
[1777664281254,23.67,78319.01,0.0,-0.96357,7e-05,4.02942]
[1777664281324,23.67,78319.01,0.0,-0.96357,7e-05,4.02942]
[1777664281720,23.67,78323.86,0.0,-0.96324,7e-05,4.05969]
[1777664283474,23.67,78323.92,0.0,-0.96323,7e-05,4.0606]
[1777664283578,23.67,78323.92,0.0,-0.96323,7e-05,4.0606]
[1777664283734,23.67,78324.14,0.0,-0.96321,7e-05,4.06249]
[1777664288769,23.67,78323.71,0.0,-0.96321,7e-05,4.06253]
[1777664292520,23.68,78321.04,0.0,-0.96337,7e-05,4.04777]
[1777664297832,23.68,78321.51,0.0,-0.9633,7e-05,4.05396]
[1777664302867,23.69,78321.91,0.0,-0.96324,7e-05,4.05915]
[1777664307902,23.69,78321.8,0.0,-0.96322,7e-05,4.06116]
[1777664311001,23.69,78324.3,0.0,-0.96304,7e-05,4.07758]
[1777664311077,23.69,78324.3,0.0,-0.96304,7e-05,4.07758]
[1777664311153,23.7,78324.27,0.0,-0.96307,7e-05,4.07395]
[1777664316964,23.7,78323.93,0.0,-0.96306,7e-05,4.0749]
[1777664322002,23.7,78326.23,0.0,-0.96288,7e-05,4.09149]
[1777664326031,23.71,78339.65,0.0,-0.96194,7e-05,4.17661]
[1777664327038,23.71,78339.27,0.0,-0.96196,7e-05,4.17457]
[1777664330427,23.71,78337.39,0.0,-0.96208,7e-05,4.16386]
[1777664330576,23.71,78337.39,0.0,-0.96208,7e-05,4.16386]
[1777664341136,23.72,78341.54,0.0,-0.96175,7e-05,4.19336]
[1777664346171,23.72,78349.97,0.0,-0.96114,7e-05,4.24778]
[1777664347178,23.72,78353.32,0.0,-0.96091,7e-05,4.26916]
[1777664347489,23.72,78353.32,0.0,-0.96091,7e-05,4.26916]
[1777664347577,23.72,78353.32,0.0,-0.96091,7e-05,4.26916]
[1777664348095,23.72,78353.32,0.0,-0.96091,7e-05,4.26916]
[1777664348185,23.72,78353.73,0.0,-0.96087,7e-05,4.27192]
[1777664348324,23.72,78353.73,0.0,-0.96087,7e-05,4.27192]
[1777664353672,23.72,78356.09,0.0,-0.9607,7e-05,4.28769]
[1777664353828,23.72,78356.09,0.0,-0.9607,7e-05,4.28769]
[1777664357249,23.72,78352.21,0.0,-0.96097,7e-05,4.26362]
[1777664358593,23.72,78352.21,0.0,-0.96097,7e-05,4.26362]
[1777664358829,23.72,78352.21,0.0,-0.96097,7e-05,4.26362]
[1777664358930,23.72,78349.18,0.0,-0.96118,7e-05,4.24489]
[1777664359371,23.72,78349.18,0.0,-0.96118,7e-05,4.24489]
[1777664359578,23.72,78349.18,0.0,-0.96118,7e-05,4.24489]
[1777664359680,23.72,78350.22,0.0,-0.9611,7e-05,4.25166]
[1777664365307,23.73,78349.31,0.0,-0.96115,7e-05,4.24702]
[1777664369419,23.73,78349.51,0.0,-0.96113,7e-05,4.24895]
[1777664369577,23.73,78349.51,0.0,-0.96113,7e-05,4.24895]
[1777664372655,23.73,78348.18,0.0,-0.96125,7e-05,4.23721]
[1777664372826,23.73,78348.18,0.0,-0.96125,7e-05,4.23721]
[1777664372928,23.73,78348.49,0.0,-0.96122,7e-05,4.23964]
[1777664374371,23.73,78344.14,0.0,-0.96153,7e-05,4.21252]
[1777664376583,23.73,78344.14,0.0,-0.96153,7e-05,4.21252]
[1777664376830,23.73,78344.14,0.0,-0.96153,7e-05,4.21252]
[1777664379852,23.73,78344.48,0.0,-0.96149,7e-05,4.21577]
[1777664380077,23.73,78344.48,0.0,-0.96149,7e-05,4.21577]
[1777664380179,23.73,78336.37,0.0,-0.96204,7e-05,4.16568]
[1777664380666,23.73,78336.37,0.0,-0.96204,7e-05,4.16568]
[1777664380831,23.73,78336.37,0.0,-0.96204,7e-05,4.16568]
[1777664380932,23.73,78334.77,0.0,-0.96215,7e-05,4.15609]
[1777664386978,23.74,78337.09,0.0,-0.96197,7e-05,4.17199]
[1777664387078,23.74,78337.09,0.0,-0.96197,7e-05,4.17199]
[1777664393162,23.74,78338.03,0.0,-0.96189,7e-05,4.17986]
[1777664393180,23.74,78336.64,0.0,-0.96198,7e-05,4.17187]
[1777664393326,23.74,78336.64,0.0,-0.96198,7e-05,4.17187]
[1777664393496,23.74,78336.64,0.0,-0.96198,7e-05,4.17187]
[1777664393577,23.74,78336.64,0.0,-0.96198,7e-05,4.17187]
[1777664395517,23.74,78341.03,0.0,-0.96166,7e-05,4.19995]
[1777664401169,23.74,78340.17,0.0,-0.96171,7e-05,4.19548]
[1777664401325,23.75,78338.73,0.0,-0.9618,7e-05,4.18739]
[1777664401953,23.75,78338.73,0.0,-0.9618,7e-05,4.18739]
[1777664402095,23.75,78338.73,0.0,-0.9618,7e-05,4.18739]
[1777664402197,23.75,78337.9,0.0,-0.96186,7e-05,4.18252]
[1777664407602,23.75,78339.36,0.0,-0.96174,7e-05,4.19325]
[1777664412638,23.75,78339.22,0.0,-0.96173,7e-05,4.19387]
[1777664414968,23.75,78339.24,0.0,-0.96173,7e-05,4.1943]
[1777664415078,23.75,78339.24,0.0,-0.96173,7e-05,4.1943]
[1777664415660,23.75,78334.65,0.0,-0.96204,7e-05,4.16626]
[1777664419686,23.76,78331.48,0.0,-0.96224,7e-05,4.14792]
[1777664421695,23.76,78331.7,0.0,-0.96222,7e-05,4.14964]
[1777664421826,23.76,78331.7,0.0,-0.96222,7e-05,4.14964]
[1777664422167,23.76,78331.7,0.0,-0.96222,7e-05,4.14964]
[1777664422268,23.76,78331.35,0.0,-0.96224,7e-05,4.14819]
[1777664422326,23.76,78331.35,0.0,-0.96224,7e-05,4.14819]
[1777664427742,23.76,78331.42,0.0,-0.96221,7e-05,4.15075]
[1777664432778,23.76,78328.32,0.0,-0.96244,7e-05,4.12895]
[1777664434792,23.77,78324.19,0.0,-0.96271,7e-05,4.10455]
[1777664435799,23.77,78333.52,0.0,-0.96207,7e-05,4.1627]
[1777664436806,23.77,78335.7,0.0,-0.96191,7e-05,4.17659]
[1777664438820,23.77,78341.5,0.0,-0.9615,7e-05,4.21341]
[1777664440834,23.77,78344.76,0.0,-0.96127,7e-05,4.23436]
[1777664445869,23.77,78344.72,0.0,-0.96126,7e-05,4.23515]
[1777664448226,23.77,78338.63,0.0,-0.96168,7e-05,4.19743]
[1777664449080,23.77,78338.63,0.0,-0.96168,7e-05,4.19743]
[1777664455059,23.77,78338.07,0.0,-0.9617,7e-05,4.19563]
[1777664455075,23.77,78338.07,0.0,-0.9617,7e-05,4.19563]
[1777664455160,23.77,78337.83,0.0,-0.96171,7e-05,4.19441]
[1777664457002,23.78,78337.54,0.0,-0.96173,7e-05,4.19289]
[1777664457078,23.78,78337.54,0.0,-0.96173,7e-05,4.19289]
[1777664461266,23.78,78337.24,0.0,-0.96174,7e-05,4.19189]
[1777664461330,23.78,78337.24,0.0,-0.96174,7e-05,4.19189]
[1777664461325,23.78,78335.84,0.0,-0.96183,7e-05,4.18373]
[1777664467018,23.78,78334.11,0.0,-0.96193,7e-05,4.17474]
[1777664470799,23.78,78336.46,0.0,-0.96176,7e-05,4.19027]
[1777664470829,23.78,78336.46,0.0,-0.96176,7e-05,4.19027]
[1777664476081,23.79,78337.72,0.0,-0.96165,7e-05,4.19978]
[1777664481115,23.79,78337.56,0.0,-0.96165,7e-05,4.20014]
[1777664486151,23.79,78338.24,0.0,-0.96159,7e-05,4.20573]
[1777664487406,23.79,78338.46,0.0,-0.96157,7e-05,4.20736]
[1777664487575,23.79,78338.46,0.0,-0.96157,7e-05,4.20736]
[1777664487938,23.79,78338.46,0.0,-0.96157,7e-05,4.20736]
[1777664488075,23.79,78338.46,0.0,-0.96157,7e-05,4.20736]
[1777664488164,23.79,78338.37,0.0,-0.96157,7e-05,4.20705]
[1777664493200,23.79,78338.52,0.0,-0.96158,7e-05,4.20526]
[1777664496202,23.79,78338.5,0.0,-0.96158,7e-05,4.20564]
[1777664496328,23.79,78338.5,0.0,-0.96158,7e-05,4.20564]
[1777664496222,23.8,78341.77,0.0,-0.96135,7e-05,4.22639]
[1777664501257,23.8,78342.6,0.0,-0.96128,7e-05,4.23268]
[1777664504278,23.8,78348.58,0.0,-0.96085,7e-05,4.27103]
[1777664505285,23.8,78358.96,0.0,-0.96011,7e-05,4.33713]
[1777664506138,23.8,78358.96,0.0,-0.96011,7e-05,4.33713]
[1777664506330,23.8,78358.96,0.0,-0.96011,7e-05,4.33713]
[1777664506292,23.8,78357.82,0.0,-0.96019,7e-05,4.32991]
[1777664506797,23.8,78357.82,0.0,-0.96019,7e-05,4.32991]
[1777664506829,23.8,78357.82,0.0,-0.96019,7e-05,4.32991]
[1777664507299,23.8,78357.84,0.0,-0.96019,7e-05,4.3301]
[1777664512334,23.8,78355.53,0.0,-0.96035,7e-05,4.31582]
[1777664517369,23.8,78355.53,0.0,-0.96034,7e-05,4.31635]
[1777664518327,23.8,78355.53,0.0,-0.96034,7e-05,4.31635]
[1777664518575,23.8,78355.66,0.0,-0.96033,7e-05,4.31729]
[1777664522283,23.8,78355.73,0.0,-0.96032,7e-05,4.31807]
[1777664522325,23.8,78355.73,0.0,-0.96032,7e-05,4.31807]
[1777664522405,23.8,78348.34,0.0,-0.96085,7e-05,4.27132]
[1777664522827,23.8,78348.34,0.0,-0.96085,7e-05,4.27132]
[1777664523078,23.8,78348.34,0.0,-0.96085,7e-05,4.27132]
[1777664523411,23.8,78346.54,0.0,-0.96097,7e-05,4.26014]
[1777664530130,23.8,78348.04,0.0,-0.96086,7e-05,4.27038]
[1777664530327,23.8,78348.04,0.0,-0.96086,7e-05,4.27038]
[1777664533458,23.8,78345.78,0.0,-0.961,7e-05,4.25706]
[1777664533574,23.8,78345.78,0.0,-0.961,7e-05,4.25706]
[1777664533676,23.81,78346.8,0.0,-0.96093,7e-05,4.2637]
[1777664534484,23.81,78346.8,0.0,-0.96093,7e-05,4.2637]
[1777664534575,23.81,78346.8,0.0,-0.96093,7e-05,4.2637]
[1777664537434,23.81,78344.71,0.0,-0.96107,7e-05,4.2509]
[1777664537578,23.81,78344.71,0.0,-0.96107,7e-05,4.2509]
[1777664537675,23.81,78345.37,0.0,-0.96102,7e-05,4.25548]
[1777664538541,23.81,78345.37,0.0,-0.96102,7e-05,4.25548]
[1777664538575,23.81,78345.37,0.0,-0.96102,7e-05,4.25548]
[1777664541926,23.81,78345.47,0.0,-0.96101,7e-05,4.25671]
[1777664542079,23.81,78345.47,0.0,-0.96101,7e-05,4.25671]
[1777664542137,23.81,78342.01,0.0,-0.96125,7e-05,4.23536]
[1777664548586,23.81,78343.78,0.0,-0.96111,7e-05,4.24786]
[1777664554225,23.81,78343.52,0.0,-0.96115,7e-05,4.24297]
[1777664554331,23.81,78343.52,0.0,-0.96115,7e-05,4.24297]
[1777664557649,23.81,78338.96,0.0,-0.96146,7e-05,4.21541]
[1777664558589,23.81,78338.96,0.0,-0.96146,7e-05,4.21541]
[1777664558828,23.81,78338.96,0.0,-0.96146,7e-05,4.21541]
[1777664558930,23.82,78335.51,0.0,-0.96169,7e-05,4.19438]
[1777664564653,23.82,78334.48,0.0,-0.96175,7e-05,4.18912]
[1777664565076,23.82,78334.48,0.0,-0.96175,7e-05,4.18912]
[1777664570740,23.82,78333.65,0.0,-0.96178,7e-05,4.18592]
[1777664575775,23.82,78336.2,0.0,-0.96159,7e-05,4.20321]
[1777664580812,23.83,78333.65,0.0,-0.96175,7e-05,4.18857]
[1777664582825,23.83,78326.61,0.0,-0.96223,7e-05,4.14538]
[1777664583971,23.83,78326.61,0.0,-0.96223,7e-05,4.14538]
[1777664584028,23.83,78326.61,0.0,-0.96223,7e-05,4.14538]
[1777664584083,23.83,78326.61,0.0,-0.96223,7e-05,4.14538]
[1777664584127,23.83,78328.14,0.0,-0.96212,7e-05,4.15548]
[1777664589874,23.83,78328.01,0.0,-0.96211,7e-05,4.15624]
[1777664594909,23.83,78329.18,0.0,-0.96202,7e-05,4.16505]
[1777664598735,23.84,78328.95,0.0,-0.96202,7e-05,4.16482]
[1777664598825,23.84,78328.95,0.0,-0.96202,7e-05,4.16482]
[1777664598943,23.84,78328.95,0.0,-0.96202,7e-05,4.16482]
[1777664599077,23.84,78328.95,0.0,-0.96202,7e-05,4.16482]
[1777664599164,23.84,78328.72,0.0,-0.96203,7e-05,4.1637]
[1777664600951,23.84,78332.61,0.0,-0.96176,7e-05,4.18847]
[1777664603703,23.84,78334.56,0.0,-0.96161,7e-05,4.20112]
[1777664603828,23.84,78334.56,0.0,-0.96161,7e-05,4.20112]
[1777664609007,23.84,78333.46,0.0,-0.96167,7e-05,4.19574]
[1777664611173,23.84,78333.33,0.0,-0.96168,7e-05,4.19518]
[1777664611235,23.84,78333.33,0.0,-0.96168,7e-05,4.19518]
[1777664611336,23.84,78333.33,0.0,-0.96168,7e-05,4.19518]
[1777664611386,23.84,78334.11,0.0,-0.96166,7e-05,4.19629]
[1777664614041,23.84,78336.96,0.0,-0.96145,7e-05,4.2148]
[1777664616056,23.84,78334.16,0.0,-0.96164,7e-05,4.19778]
[1777664618203,23.84,78334.13,0.0,-0.96164,7e-05,4.19785]
[1777664618327,23.84,78334.13,0.0,-0.96164,7e-05,4.19785]
[1777664618531,23.84,78332.9,0.0,-0.96172,7e-05,4.19043]
[1777664618578,23.84,78332.9,0.0,-0.96172,7e-05,4.19043]
[1777664619077,23.85,78332.55,0.0,-0.96174,7e-05,4.18852]
[1777664621091,23.85,78336.08,0.0,-0.96149,7e-05,4.21106]
[1777664626126,23.85,78336.22,0.0,-0.96147,7e-05,4.21311]
[1777664627133,23.85,78343.87,0.0,-0.96093,7e-05,4.26135]
[1777664628354,23.85,78343.87,0.0,-0.96093,7e-05,4.26135]
[1777664628397,23.85,78347.84,0.0,-0.96065,7e-05,4.28656]
[1777664628582,23.85,78347.84,0.0,-0.96065,7e-05,4.28656]
[1777664634182,23.85,78344.87,0.0,-0.96085,7e-05,4.26864]
[1777664639217,23.85,78344.69,0.0,-0.96085,7e-05,4.26832]
[1777664642160,23.85,78343.88,0.0,-0.96091,7e-05,4.26356]
[1777664642326,23.85,78343.88,0.0,-0.96091,7e-05,4.26356]
[1777664642358,23.85,78344.0,0.0,-0.9609,7e-05,4.2645]
[1777664643249,23.85,78346.96,0.0,-0.96069,7e-05,4.28337]
[1777664644444,23.85,78346.96,0.0,-0.96069,7e-05,4.28337]
[1777664644575,23.85,78346.88,0.0,-0.96069,7e-05,4.28301]
[1777664648711,23.85,78346.36,0.0,-0.96072,7e-05,4.28035]
[1777664648828,23.85,78346.36,0.0,-0.96072,7e-05,4.28035]
[1777664649291,23.85,78345.93,0.0,-0.96075,7e-05,4.2778]
[1777664651304,23.86,78334.22,0.0,-0.96156,7e-05,4.20462]
[1777664652312,23.86,78326.01,0.0,-0.96213,7e-05,4.15388]
[1777664652980,23.86,78326.01,0.0,-0.96213,7e-05,4.15388]
[1777664653322,23.86,78327.4,0.0,-0.96203,7e-05,4.16285]
[1777664654836,23.86,78327.18,0.0,-0.96204,7e-05,4.16184]
[1777664655061,23.86,78327.18,0.0,-0.96204,7e-05,4.16184]
[1777664655163,23.86,78327.18,0.0,-0.96204,7e-05,4.16218]
[1777664656835,23.86,78327.15,0.0,-0.96203,7e-05,4.16234]
[1777664657350,23.86,78326.84,0.0,-0.96205,7e-05,4.16076]
[1777664658357,23.86,78321.68,0.0,-0.9624,7e-05,4.12921]
[1777664659363,23.86,78318.77,0.0,-0.96259,7e-05,4.11169]
[1777664660609,23.86,78317.28,0.0,-0.96269,7e-05,4.10294]
[1777664660842,23.86,78317.28,0.0,-0.96269,7e-05,4.10294]
[1777664660922,23.86,78317.28,0.0,-0.96269,7e-05,4.10294]
[1777664661079,23.86,78317.28,0.0,-0.96269,7e-05,4.10294]
[1777664661378,23.86,78316.84,0.0,-0.96272,7e-05,4.10067]
[1777664666413,23.87,78316.6,0.0,-0.96271,7e-05,4.10126]
[1777664671448,23.87,78318.02,0.0,-0.96262,7e-05,4.10798]
[1777664672177,23.87,78318.02,0.0,-0.96262,7e-05,4.10798]
[1777664672329,23.87,78318.02,0.0,-0.96262,7e-05,4.10798]
[1777664674468,23.87,78322.25,0.0,-0.96232,7e-05,4.13509]
[1777664678840,23.87,78323.99,0.0,-0.96219,7e-05,4.14715]
[1777664679080,23.87,78323.99,0.0,-0.96219,7e-05,4.14715]
[1777664679138,23.87,78323.99,0.0,-0.96219,7e-05,4.14715]
[1777664679324,23.87,78323.99,0.0,-0.96219,7e-05,4.14715]
[1777664679504,23.87,78325.34,0.0,-0.96209,7e-05,4.1558]
[1777664684539,23.88,78326.21,0.0,-0.96202,7e-05,4.16259]
[1777664689574,23.88,78329.54,0.0,-0.96178,7e-05,4.18461]
[1777664690581,23.88,78333.81,0.0,-0.96148,7e-05,4.21145]
[1777664690833,23.88,78333.81,0.0,-0.96148,7e-05,4.21145]
[1777664694583,23.88,78336.48,0.0,-0.96129,7e-05,4.2285]
[1777664694658,23.88,78336.54,0.0,-0.96128,7e-05,4.22905]
[1777664694830,23.88,78336.54,0.0,-0.96128,7e-05,4.22905]
[1777664694891,23.88,78336.32,0.0,-0.96129,7e-05,4.22785]
[1777664700651,23.88,78338.24,0.0,-0.96115,7e-05,4.24098]
[1777664702665,23.88,78349.39,0.0,-0.96036,7e-05,4.3116]
[1777664704150,23.88,78349.39,0.0,-0.96036,7e-05,4.3116]
[1777664704324,23.88,78349.39,0.0,-0.96036,7e-05,4.3116]
[1777664704382,23.88,78353.82,0.0,-0.96004,7e-05,4.33981]
[1777664706371,23.88,78355.84,0.0,-0.9599,7e-05,4.35269]
[1777664706576,23.88,78355.84,0.0,-0.9599,7e-05,4.35269]
[1777664711728,23.88,78357.49,0.0,-0.95978,7e-05,4.36311]
[1777664713742,23.88,78355.07,0.0,-0.95995,7e-05,4.34767]
[1777664715809,23.88,78354.77,0.0,-0.95997,7e-05,4.34577]
[1777664715829,23.88,78354.77,0.0,-0.95997,7e-05,4.34577]
[1777664716132,23.88,78354.77,0.0,-0.95997,7e-05,4.34577]
[1777664716325,23.88,78354.77,0.0,-0.95997,7e-05,4.34577]
[1777664716335,23.88,78355.82,0.0,-0.9599,7e-05,4.3525]
[1777664721798,23.88,78356.51,0.0,-0.95985,7e-05,4.35696]
[1777664731353,23.88,78356.58,0.0,-0.95984,7e-05,4.35743]
[1777664731574,23.88,78356.58,0.0,-0.95984,7e-05,4.35743]
[1777664731427,23.88,78356.58,0.0,-0.95988,7e-05,4.35338]
[1777664731654,23.88,78356.58,0.0,-0.95988,7e-05,4.35338]
[1777664731826,23.88,78356.58,0.0,-0.95988,7e-05,4.35338]
[1777664731869,23.88,78356.27,0.0,-0.9599,7e-05,4.3514]
[1777664735974,23.88,78355.55,0.0,-0.95995,7e-05,4.34686]
[1777664736076,23.88,78355.55,0.0,-0.95995,7e-05,4.34686]
[1777664736097,23.88,78355.55,0.0,-0.95995,7e-05,4.34686]
[1777664736332,23.88,78355.55,0.0,-0.95995,7e-05,4.34686]
[1777664736433,23.88,78354.51,0.0,-0.96002,7e-05,4.34032]
[1777664741235,23.88,78356.21,0.0,-0.9599,7e-05,4.35129]
[1777664741324,23.88,78356.21,0.0,-0.9599,7e-05,4.35129]
[1777664741394,23.88,78356.21,0.0,-0.9599,7e-05,4.35129]
[1777664741576,23.88,78356.21,0.0,-0.9599,7e-05,4.35129]
[1777664741638,23.88,78357.27,0.0,-0.95982,7e-05,4.35814]
[1777664746591,23.88,78357.76,0.0,-0.95979,7e-05,4.36134]
[1777664746829,23.88,78357.83,0.0,-0.95978,7e-05,4.36182]
[1777664746959,23.88,78357.83,0.0,-0.95978,7e-05,4.36182]
[1777664747075,23.88,78357.83,0.0,-0.95978,7e-05,4.36182]
[1777664747176,23.88,78355.67,0.0,-0.95994,7e-05,4.34809]
[1777664748710,23.88,78355.19,0.0,-0.95997,7e-05,4.34503]
[1777664748989,23.88,78348.69,0.0,-0.96043,7e-05,4.30378]
[1777664750453,23.88,78348.69,0.0,-0.96043,7e-05,4.30378]
[1777664750581,23.88,78348.69,0.0,-0.96043,7e-05,4.30378]
[1777664750611,23.88,78339.43,0.0,-0.96109,7e-05,4.24558]
[1777664752011,23.89,78338.7,0.0,-0.96113,7e-05,4.24122]
[1777664753018,23.89,78336.63,0.0,-0.96128,7e-05,4.22847]
[1777664756039,23.89,78341.41,0.0,-0.96093,7e-05,4.25918]
[1777664756787,23.89,78341.41,0.0,-0.96093,7e-05,4.25918]
[1777664756840,23.89,78341.41,0.0,-0.96093,7e-05,4.25918]
[1777664760478,23.89,78343.45,0.0,-0.96078,7e-05,4.27264]
[1777664761173,23.89,78342.44,0.0,-0.96085,7e-05,4.26664]
[1777664761323,23.89,78342.44,0.0,-0.96085,7e-05,4.26664]
[1777664762827,23.89,78343.37,0.0,-0.96078,7e-05,4.27268]
[1777664763088,23.89,78342.82,0.0,-0.96082,7e-05,4.26939]
[1777664768123,23.89,78340.44,0.0,-0.96097,7e-05,4.25559]
[1777664769433,23.89,78340.44,0.0,-0.96097,7e-05,4.25559]
[1777664769574,23.89,78340.44,0.0,-0.96097,7e-05,4.25559]
[1777664775172,23.89,78346.31,0.0,-0.96054,7e-05,4.2939]
[1777664776916,23.89,78349.48,0.0,-0.96032,7e-05,4.31411]
[1777664777076,23.89,78349.48,0.0,-0.96032,7e-05,4.31411]
[1777664777395,23.89,78349.15,0.0,-0.96034,7e-05,4.31212]
[1777664778831,23.89,78348.69,0.0,-0.96037,7e-05,4.30932]
[1777664784235,23.9,78351.72,0.0,-0.96015,7e-05,4.32922]
[1777664792291,23.9,78355.02,0.0,-0.95994,7e-05,4.3469]
[1777664794354,23.9,78355.53,0.0,-0.9599,7e-05,4.35023]
[1777664794576,23.9,78355.53,0.0,-0.9599,7e-05,4.35023]
[1777664795899,23.9,78355.41,0.0,-0.95991,7e-05,4.34961]
[1777664796074,23.9,78355.41,0.0,-0.95991,7e-05,4.34961]
[1777664796319,23.9,78356.02,0.0,-0.95986,7e-05,4.35358]
[1777664797326,23.9,78360.3,0.0,-0.95956,7e-05,4.38101]
[1777664798142,23.9,78360.3,0.0,-0.95956,7e-05,4.38101]
[1777664798326,23.9,78360.3,0.0,-0.95956,7e-05,4.38101]
[1777664803368,23.9,78364.24,0.0,-0.95927,7e-05,4.40637]
[1777664805960,23.9,78362.57,0.0,-0.95939,7e-05,4.39564]
[1777664806076,23.9,78362.57,0.0,-0.95939,7e-05,4.39564]
[1777664807174,23.9,78361.91,0.0,-0.95944,7e-05,4.39142]
[1777664807324,23.9,78361.91,0.0,-0.95944,7e-05,4.39142]
[1777664807395,23.9,78361.81,0.0,-0.95944,7e-05,4.3908]
[1777664812431,23.9,78361.94,0.0,-0.95943,7e-05,4.39177]
[1777664812953,23.9,78361.94,0.0,-0.95943,7e-05,4.39177]
[1777664813076,23.9,78361.94,0.0,-0.95943,7e-05,4.39177]
[1777664818473,23.9,78361.87,0.0,-0.95944,7e-05,4.3915]
[1777664818726,23.9,78361.87,0.0,-0.95944,7e-05,4.3915]
[1777664818830,23.9,78361.87,0.0,-0.95944,7e-05,4.3915]
[1777664819516,23.9,78361.87,0.0,-0.95944,7e-05,4.3915]
[1777664819578,23.9,78361.87,0.0,-0.95944,7e-05,4.3915]
[1777664819617,23.9,78361.23,0.0,-0.95948,7e-05,4.38742]
[1777664821494,23.9,78355.43,0.0,-0.9599,7e-05,4.35041]
[1777664822225,23.9,78355.43,0.0,-0.9599,7e-05,4.35041]
[1777664822324,23.9,78355.43,0.0,-0.9599,7e-05,4.35041]
[1777664827536,23.9,78354.42,0.0,-0.95996,7e-05,4.34462]
[1777664827832,23.9,78354.42,0.0,-0.95996,7e-05,4.34462]
[1777664828076,23.9,78354.42,0.0,-0.95996,7e-05,4.34462]
[1777664828543,23.9,78354.41,0.0,-0.95996,7e-05,4.34464]
[1777664831698,23.9,78354.22,0.0,-0.95998,7e-05,4.3436]
[1777664831829,23.9,78354.18,0.0,-0.95998,7e-05,4.34343]
[1777664836189,23.9,78355.69,0.0,-0.95987,7e-05,4.35336]
[1777664836324,23.9,78355.69,0.0,-0.95987,7e-05,4.35336]
[1777664836756,23.9,78354.72,0.0,-0.95994,7e-05,4.34722]
[1777664836828,23.9,78354.72,0.0,-0.95994,7e-05,4.34722]
[1777664837606,23.9,78353.33,0.0,-0.96003,7e-05,4.33843]
[1777664840097,23.9,78354.37,0.0,-0.95996,7e-05,4.34518]
[1777664840325,23.9,78354.37,0.0,-0.95996,7e-05,4.34518]
[1777664840626,23.9,78363.41,0.0,-0.95931,7e-05,4.40309]
[1777664841634,23.9,78366.59,0.0,-0.95908,7e-05,4.42353]
[1777664843269,23.9,78366.87,0.0,-0.95906,7e-05,4.42527]
[1777664843332,23.9,78366.87,0.0,-0.95906,7e-05,4.42527]
[1777664843510,23.9,78366.87,0.0,-0.95906,7e-05,4.42527]
[1777664843575,23.9,78366.87,0.0,-0.95906,7e-05,4.42527]
[1777664843648,23.9,78366.05,0.0,-0.95912,7e-05,4.41991]
[1777664845662,23.9,78369.59,0.0,-0.95886,7e-05,4.44262]
[1777664847532,23.9,78369.44,0.0,-0.95887,7e-05,4.44155]
[1777664850696,23.9,78366.17,0.0,-0.95911,7e-05,4.42007]
[1777664853084,23.9,78366.67,0.0,-0.95911,7e-05,4.41907]
[1777664853324,23.9,78366.67,0.0,-0.95911,7e-05,4.41907]
[1777664853718,23.9,78367.54,0.0,-0.95905,7e-05,4.42463]
[1777664858753,23.9,78368.52,0.0,-0.95898,7e-05,4.4306]
[1777664863789,23.9,78367.65,0.0,-0.95905,7e-05,4.42462]
[1777664865803,23.9,78364.33,0.0,-0.95929,7e-05,4.40316]
[1777664870838,23.9,78364.56,0.0,-0.95928,7e-05,4.40452]
[1777664872852,23.9,78368.43,0.0,-0.959,7e-05,4.4294]
[1777664874866,23.9,78365.21,0.0,-0.95923,7e-05,4.40852]
[1777664879901,23.9,78365.84,0.0,-0.95919,7e-05,4.41244]
[1777664884935,23.9,78365.93,0.0,-0.95918,7e-05,4.41287]
[1777664889971,23.9,78362.83,0.0,-0.95941,7e-05,4.39276]
[1777664895008,23.9,78363.93,0.0,-0.95933,7e-05,4.39984]
[1777664902055,23.9,78363.78,0.0,-0.95934,7e-05,4.39893]
[1777664907090,23.9,78365.23,0.0,-0.95924,7e-05,4.40828]
[1777664909105,23.9,78369.33,0.0,-0.95894,7e-05,4.43471]
[1777664910112,23.9,78376.01,0.0,-0.95845,7e-05,4.47801]
[1777664912126,23.9,78375.82,0.0,-0.9585,7e-05,4.47247]
[1777664917162,23.9,78375.5,0.0,-0.95853,7e-05,4.4698]
[1777664922197,23.89,78376.24,0.0,-0.95848,7e-05,4.47396]
[1777664928239,23.89,78382.91,0.0,-0.958,7e-05,4.51653]
[1777664929245,23.89,78388.31,0.0,-0.9576,8e-05,4.55177]
[1777664931260,23.89,78390.72,0.0,-0.95742,8e-05,4.56709]
[1777664935288,23.89,78394.0,0.0,-0.95719,8e-05,4.58745]
[1777664938309,23.89,78399.4,0.0,-0.9568,8e-05,4.62174]
[1777664940323,23.89,78402.95,0.0,-0.95653,8e-05,4.64447]
[1777664945358,23.88,78396.63,0.0,-0.95704,8e-05,4.6001]
[1777664946364,23.88,78391.81,0.0,-0.95741,8e-05,4.56785]
[1777664951400,23.88,78391.14,0.0,-0.95748,8e-05,4.56169]
[1777664956435,23.87,78387.65,0.0,-0.95777,7e-05,4.53696]
[1777664957442,23.87,78383.71,0.0,-0.95806,7e-05,4.5108]
[1777664958449,23.87,78377.83,0.0,-0.9585,7e-05,4.47216]
[1777664963484,23.87,78377.38,0.0,-0.95855,7e-05,4.46803]
[1777664967512,23.87,78380.66,0.0,-0.95832,7e-05,4.48835]
[1777664973554,23.87,78378.45,0.0,-0.95854,7e-05,4.46821]
[1777664978588,23.86,78376.58,0.0,-0.95869,7e-05,4.45479]
[1777664982617,23.86,78371.93,0.0,-0.95904,7e-05,4.42382]
[1777664987652,23.86,78370.38,0.0,-0.95916,7e-05,4.41304]
[1777664992687,23.86,78371.58,0.0,-0.95908,7e-05,4.41997]
[1777664994701,23.86,78362.04,0.0,-0.95978,7e-05,4.35833]
[1777664995708,23.86,78349.98,0.0,-0.96064,7e-05,4.28156]
[1777664996554,23.86,78349.98,0.0,-0.96064,7e-05,4.28156]
[1777664996578,23.86,78349.98,0.0,-0.96064,7e-05,4.28156]
[1777664996714,23.86,78348.94,0.0,-0.96071,7e-05,4.27505]
[1777664998729,23.86,78344.64,0.0,-0.96102,7e-05,4.24812]
[1777664999736,23.86,78351.41,0.0,-0.96054,7e-05,4.29097]
[1777665000743,23.86,78361.18,0.0,-0.95984,7e-05,4.35319]
[1777665001751,23.86,78361.52,0.0,-0.95981,7e-05,4.35532]
[1777665003298,23.86,78361.17,0.0,-0.95984,7e-05,4.35305]
[1777665003330,23.86,78361.17,0.0,-0.95984,7e-05,4.35305]
[1777665003765,23.86,78361.69,0.0,-0.9598,7e-05,4.35635]
[1777665006788,23.86,78352.93,0.0,-0.96043,7e-05,4.30051]
[1777665007795,23.86,78340.17,0.0,-0.96133,7e-05,4.22019]
[1777665008802,23.86,78338.02,0.0,-0.96148,7e-05,4.20696]
[1777665010848,23.86,78340.49,0.0,-0.9613,7e-05,4.22263]
[1777665010816,23.86,78346.67,0.0,-0.96086,7e-05,4.26166]
[1777665011427,23.86,78346.67,0.0,-0.96086,7e-05,4.26166]
[1777665011577,23.86,78346.67,0.0,-0.96086,7e-05,4.26166]
[1777665011823,23.86,78346.21,0.0,-0.9609,7e-05,4.25891]
[1777665016858,23.86,78347.11,0.0,-0.96082,7e-05,4.26533]
[1777665017031,23.86,78347.11,0.0,-0.96082,7e-05,4.26533]
[1777665017078,23.86,78347.11,0.0,-0.96082,7e-05,4.26533]
[1777665018872,23.86,78350.69,0.0,-0.96057,7e-05,4.28824]
[1777665023142,23.86,78349.27,0.0,-0.96066,7e-05,4.27964]
[1777665023329,23.86,78349.27,0.0,-0.96066,7e-05,4.27964]
[1777665024021,23.86,78350.84,0.0,-0.96055,7e-05,4.28984]
[1777665024077,23.86,78350.84,0.0,-0.96055,7e-05,4.28984]
[1777665024123,23.86,78349.11,0.0,-0.96067,7e-05,4.2789]
[1777665027397,23.86,78350.38,0.0,-0.96058,7e-05,4.2872]
[1777665027575,23.86,78350.38,0.0,-0.96058,7e-05,4.2872]
[1777665029050,23.87,78355.76,0.0,-0.96019,7e-05,4.3217]
[1777665030362,23.87,78355.76,0.0,-0.96019,7e-05,4.3217]
[1777665030580,23.87,78355.76,0.0,-0.96019,7e-05,4.3217]
[1777665030681,23.87,78355.59,0.0,-0.9602,7e-05,4.32077]
[1777665031064,23.87,78360.2,0.0,-0.95991,7e-05,4.34605]
[1777665032567,23.87,78360.2,0.0,-0.95991,7e-05,4.34605]
[1777665032581,23.87,78360.2,0.0,-0.95991,7e-05,4.34605]
[1777665032599,23.87,78367.27,0.0,-0.9594,7e-05,4.39134]
[1777665033078,23.87,78370.65,0.0,-0.95915,7e-05,4.4131]
[1777665039123,23.86,78373.46,0.0,-0.95895,7e-05,4.43065]
[1777665041539,23.86,78373.63,0.0,-0.95894,7e-05,4.43163]
[1777665041578,23.86,78373.63,0.0,-0.95894,7e-05,4.43163]
[1777665042379,23.86,78372.35,0.0,-0.95904,7e-05,4.42312]
[1777665042575,23.86,78372.35,0.0,-0.95904,7e-05,4.42312]
[1777665042676,23.86,78372.38,0.0,-0.95904,7e-05,4.4232]
[1777665044158,23.86,78368.86,0.0,-0.95929,7e-05,4.40037]
[1777665045408,23.86,78368.86,0.0,-0.95929,7e-05,4.40037]
[1777665045576,23.86,78368.86,0.0,-0.95929,7e-05,4.40037]
[1777665045677,23.86,78365.47,0.0,-0.95954,7e-05,4.37844]
[1777665047398,23.86,78363.45,0.0,-0.95969,7e-05,4.36549]
[1777665047578,23.86,78363.45,0.0,-0.95969,7e-05,4.36549]
[1777665047626,23.86,78363.13,0.0,-0.95971,7e-05,4.36337]
[1777665048946,23.86,78363.13,0.0,-0.95971,7e-05,4.36337]
[1777665048186,23.86,78359.96,0.0,-0.95994,7e-05,4.34311]
[1777665049076,23.86,78359.96,0.0,-0.95994,7e-05,4.34311]
[1777665052352,23.86,78360.55,0.0,-0.9599,7e-05,4.34686]
[1777665052578,23.86,78360.55,0.0,-0.9599,7e-05,4.34686]
[1777665052955,23.86,78360.55,0.0,-0.9599,7e-05,4.34686]
[1777665052679,23.86,78365.21,0.0,-0.95956,7e-05,4.3766]
[1777665053085,23.86,78365.21,0.0,-0.95956,7e-05,4.3766]
[1777665053221,23.86,78367.43,0.0,-0.9594,7e-05,4.39086]
[1777665058256,23.86,78366.96,0.0,-0.95944,7e-05,4.38733]
[1777665059125,23.86,78366.96,0.0,-0.95944,7e-05,4.38733]
[1777665059327,23.86,78366.96,0.0,-0.95944,7e-05,4.38733]
[1777665061277,23.86,78378.66,0.0,-0.95859,7e-05,4.46259]
[1777665062296,23.86,78378.66,0.0,-0.95859,7e-05,4.46259]
[1777665062329,23.86,78378.66,0.0,-0.95859,7e-05,4.46259]
[1777665062430,23.86,78378.6,0.0,-0.9586,7e-05,4.46203]
[1777665063570,23.86,78378.6,0.0,-0.9586,7e-05,4.46203]
[1777665063582,23.86,78378.6,0.0,-0.9586,7e-05,4.46203]
[1777665064298,23.86,78374.51,0.0,-0.9589,7e-05,4.43503]
[1777665069333,23.86,78375.18,0.0,-0.95886,7e-05,4.43835]
[1777665075375,23.86,78376.18,0.0,-0.9588,7e-05,4.44369]
[1777665077016,23.86,78376.18,0.0,-0.9588,7e-05,4.44369]
[1777665077689,23.86,78376.18,0.0,-0.9588,7e-05,4.44369]
[1777665077835,23.86,78376.18,0.0,-0.9588,7e-05,4.44369]
[1777665077936,23.86,78376.21,0.0,-0.95881,7e-05,4.44332]
[1777665078397,23.86,78381.17,0.0,-0.95844,7e-05,4.47555]
[1777665080411,23.85,78387.27,0.0,-0.95799,7e-05,4.51498]
[1777665084439,23.85,78391.49,0.0,-0.9577,8e-05,4.54124]
[1777665085446,23.85,78385.89,0.0,-0.95812,7e-05,4.50416]
[1777665088467,23.85,78383.83,0.0,-0.95828,7e-05,4.48992]
[1777665093502,23.85,78389.13,0.0,-0.95793,7e-05,4.51924]
[1777665099544,23.85,78389.77,0.0,-0.95791,7e-05,4.52172]
[1777665105586,23.84,78391.56,0.0,-0.95779,7e-05,4.53174]
[1777665108606,23.84,78403.73,0.0,-0.95688,8e-05,4.61122]
[1777665109614,23.84,78403.89,0.0,-0.95688,8e-05,4.61185]
[1777665111628,23.84,78398.86,0.0,-0.95727,8e-05,4.57763]
[1777665116663,23.83,78400.3,0.0,-0.95718,8e-05,4.58529]
[1777665121698,23.83,78398.03,0.0,-0.95738,8e-05,4.5683]
[1777665126733,23.83,78400.08,0.0,-0.95724,8e-05,4.57999]
[1777665131769,23.82,78399.45,0.0,-0.95731,8e-05,4.57394]
[1777665134791,23.82,78403.41,0.0,-0.95702,8e-05,4.59905]
[1777665139825,23.82,78411.05,0.0,-0.95646,8e-05,4.64788]
[1777665144860,23.82,78411.73,0.0,-0.95644,8e-05,4.65002]
[1777665146779,23.81,78412.92,0.0,-0.95635,8e-05,4.65751]
[1777665148830,23.81,78412.69,0.0,-0.95638,8e-05,4.655]
[1777665150552,23.81,78413.73,0.0,-0.9563,8e-05,4.66217]
[1777665150578,23.81,78413.73,0.0,-0.9563,8e-05,4.66217]
[1777665150902,23.81,78411.41,0.0,-0.95647,8e-05,4.6473]
[1777665152302,23.82,78409.52,0.0,-0.95664,8e-05,4.63113]
[1777665152324,23.82,78409.52,0.0,-0.95664,8e-05,4.63113]
[1777665156324,23.82,78411.69,0.0,-0.95644,8e-05,4.64853]
[1777665156580,23.82,78411.69,0.0,-0.95644,8e-05,4.64853]
[1777665157062,23.82,78411.69,0.0,-0.95644,8e-05,4.64853]
[1777665157078,23.82,78409.67,0.0,-0.95659,8e-05,4.63573]
[1777665157951,23.82,78411.36,0.0,-0.95645,8e-05,4.64774]
[1777665160362,23.83,78410.4,0.0,-0.95651,8e-05,4.64271]
[1777665160576,23.83,78410.4,0.0,-0.95651,8e-05,4.64271]
[1777665163437,23.83,78406.91,0.0,-0.95675,8e-05,4.62164]
[1777665163576,23.83,78406.91,0.0,-0.95675,8e-05,4.62164]
[1777665163993,23.83,78407.82,0.0,-0.95667,8e-05,4.62845]
[1777665164805,23.83,78407.82,0.0,-0.95667,8e-05,4.62845]
[1777665164830,23.83,78407.82,0.0,-0.95667,8e-05,4.62845]
[1777665165000,23.83,78397.63,0.0,-0.95744,8e-05,4.56156]
[1777665166007,23.83,78394.4,0.0,-0.95767,8e-05,4.5411]
[1777665167014,23.83,78386.02,0.0,-0.95829,7e-05,4.487]
[1777665168020,23.83,78379.26,0.0,-0.95879,7e-05,4.44279]
[1777665169503,23.83,78379.37,0.0,-0.95879,7e-05,4.44337]
[1777665169576,23.83,78379.37,0.0,-0.95879,7e-05,4.44337]
[1777665170348,23.83,78379.25,0.0,-0.9588,7e-05,4.44245]
[1777665170578,23.83,78379.25,0.0,-0.9588,7e-05,4.44245]
[1777665171042,23.83,78379.55,0.0,-0.95878,7e-05,4.44426]
[1777665176077,23.83,78379.22,0.0,-0.95881,7e-05,4.44139]
[1777665176700,23.83,78379.22,0.0,-0.95881,7e-05,4.44139]
[1777665176825,23.83,78379.22,0.0,-0.95881,7e-05,4.44139]
[1777665178091,23.83,78369.58,0.0,-0.95952,7e-05,4.37887]
[1777665179098,23.83,78370.06,0.0,-0.95948,7e-05,4.38192]
[1777665181945,23.83,78369.7,0.0,-0.95951,7e-05,4.37956]
[1777665182075,23.83,78369.7,0.0,-0.95951,7e-05,4.37956]
[1777665182564,23.83,78372.49,0.0,-0.95931,7e-05,4.39741]
[1777665182574,23.83,78372.49,0.0,-0.95931,7e-05,4.39741]
[1777665182666,23.83,78375.81,0.0,-0.95907,7e-05,4.41874]
[1777665185594,23.83,78375.8,0.0,-0.95907,7e-05,4.41857]
[1777665185829,23.83,78375.8,0.0,-0.95907,7e-05,4.41857]
[1777665185929,23.83,78381.69,0.0,-0.95864,7e-05,4.45649]
[1777665186148,23.83,78385.89,0.0,-0.95833,7e-05,4.48386]
[1777665188488,23.83,78386.1,0.0,-0.95831,7e-05,4.48502]
[1777665188580,23.83,78386.1,0.0,-0.95831,7e-05,4.48502]
[1777665188590,23.83,78387.5,0.0,-0.95821,7e-05,4.49372]
[1777665191057,23.83,78386.4,0.0,-0.9583,7e-05,4.48653]
[1777665191074,23.83,78386.4,0.0,-0.9583,7e-05,4.48653]
[1777665190176,23.83,78389.52,0.0,-0.95807,7e-05,4.50672]
[1777665195211,23.83,78388.62,0.0,-0.95815,7e-05,4.49952]
[1777665197587,23.83,78388.64,0.0,-0.95815,7e-05,4.49938]
[1777665197835,23.83,78388.64,0.0,-0.95815,7e-05,4.49938]
[1777665199092,23.83,78387.58,0.0,-0.95824,7e-05,4.49193]
[1777665199326,23.83,78387.28,0.0,-0.95826,7e-05,4.48996]
[1777665199357,23.82,78385.8,0.0,-0.95837,7e-05,4.48004]
[1777665205281,23.82,78385.99,0.0,-0.95837,7e-05,4.47982]
[1777665209552,23.82,78386.1,0.0,-0.95837,7e-05,4.4798]
[1777665211389,23.82,78385.06,0.0,-0.95846,7e-05,4.47253]
[1777665211582,23.82,78385.06,0.0,-0.95846,7e-05,4.47253]
[1777665211632,23.82,78381.69,0.0,-0.95875,7e-05,4.44601]
[1777665212330,23.82,78376.37,0.0,-0.95914,7e-05,4.41153]
[1777665215350,23.82,78379.74,0.0,-0.95889,7e-05,4.43293]
[1777665221393,23.82,78379.24,0.0,-0.95894,7e-05,4.42866]
[1777665224414,23.82,78382.72,0.0,-0.95869,7e-05,4.45076]
[1777665228442,23.81,78390.42,0.0,-0.95813,7e-05,4.50026]
[1777665230456,23.81,78399.48,0.0,-0.95745,8e-05,4.55941]
[1777665232470,23.81,78400.02,0.0,-0.95742,8e-05,4.56232]
[1777665235492,23.81,78396.87,0.0,-0.95767,8e-05,4.54046]
[1777665240528,23.81,78395.3,0.0,-0.95781,8e-05,4.52846]
[1777665245562,23.81,78393.99,0.0,-0.95793,7e-05,4.51827]
[1777665250597,23.8,78398.38,0.0,-0.95761,8e-05,4.54573]
[1777665251605,23.8,78394.42,0.0,-0.95791,7e-05,4.51936]
[1777665252612,23.8,78386.27,0.0,-0.95852,7e-05,4.46569]
[1777665253619,23.8,78386.48,0.0,-0.95851,7e-05,4.46659]
[1777665258655,23.8,78387.32,0.0,-0.95846,7e-05,4.47111]
[1777665264697,23.8,78387.36,0.0,-0.95847,7e-05,4.47004]
[1777665269731,23.79,78387.31,0.0,-0.95849,7e-05,4.46856]
[1777665274767,23.79,78387.16,0.0,-0.95855,7e-05,4.46228]
[1777665279802,23.79,78389.88,0.0,-0.95836,7e-05,4.47882]
[1777665284837,23.79,78388.37,0.0,-0.95849,7e-05,4.46761]
[1777665290880,23.79,78381.78,0.0,-0.95899,7e-05,4.42327]
[1777665295915,23.78,78379.47,0.0,-0.95917,7e-05,4.40747]
[1777665300950,23.78,78355.5,0.0,-0.96091,7e-05,4.25362]
[1777665301957,23.78,78348.69,0.0,-0.96138,7e-05,4.21071]
[1777665302964,23.78,78359.32,0.0,-0.96063,7e-05,4.27794]
[1777665303971,23.78,78363.54,0.0,-0.96033,7e-05,4.30483]
[1777665304553,23.78,78363.54,0.0,-0.96033,7e-05,4.30483]
[1777665305646,23.78,78365.28,0.0,-0.96021,7e-05,4.31596]
[1777665308792,23.78,78364.25,0.0,-0.96028,7e-05,4.30946]
[1777665308826,23.78,78364.25,0.0,-0.96028,7e-05,4.30946]
[1777665309006,23.78,78362.73,0.0,-0.96039,7e-05,4.29982]
[1777665314042,23.78,78363.13,0.0,-0.96035,7e-05,4.30274]
[1777665317063,23.78,78366.25,0.0,-0.96013,7e-05,4.32287]
[1777665322098,23.79,78366.11,0.0,-0.96013,7e-05,4.32233]
[1777665324520,23.79,78365.63,0.0,-0.96017,7e-05,4.31942]
[1777665326325,23.79,78365.69,0.0,-0.96016,7e-05,4.31999]
[1777665331981,23.79,78363.43,0.0,-0.96035,7e-05,4.302]
[1777665332081,23.79,78363.43,0.0,-0.96035,7e-05,4.302]
[1777665332168,23.79,78364.79,0.0,-0.96025,7e-05,4.3108]
[1777665332707,23.79,78364.79,0.0,-0.96025,7e-05,4.3108]
[1777665332827,23.79,78364.79,0.0,-0.96025,7e-05,4.3108]
[1777665338210,23.79,78365.69,0.0,-0.96018,7e-05,4.31726]
[1777665339756,23.79,78365.84,0.0,-0.96017,7e-05,4.31834]
[1777665339829,23.79,78365.84,0.0,-0.96017,7e-05,4.31834]
[1777665341100,23.79,78365.12,0.0,-0.96022,7e-05,4.31387]
[1777665341231,23.79,78366.25,0.0,-0.96014,7e-05,4.32122]
[1777665341326,23.79,78366.25,0.0,-0.96014,7e-05,4.32122]
[1777665347275,23.79,78364.8,0.0,-0.96023,7e-05,4.31282]
[1777665350297,23.79,78374.9,0.0,-0.9595,7e-05,4.37798]
[1777665351303,23.79,78380.76,0.0,-0.95907,7e-05,4.41587]
[1777665352323,23.79,78384.86,0.0,-0.95877,7e-05,4.44245]
[1777665353329,23.79,78388.36,0.0,-0.95851,7e-05,4.46519]
[1777665354501,23.79,78388.36,0.0,-0.95851,7e-05,4.46519]
[1777665354578,23.79,78388.36,0.0,-0.95851,7e-05,4.46519]
[1777665360379,23.79,78397.12,0.0,-0.95786,8e-05,4.52165]
[1777665362393,23.79,78400.57,0.0,-0.95761,8e-05,4.54394]
[1777665363400,23.79,78404.91,0.0,-0.95728,8e-05,4.5724]
[1777665365414,23.79,78408.7,0.0,-0.957,8e-05,4.59694]
[1777665366650,23.79,78408.7,0.0,-0.957,8e-05,4.59694]
[1777665366830,23.79,78408.7,0.0,-0.957,8e-05,4.59694]
[1777665367428,23.79,78404.18,0.0,-0.95735,8e-05,4.56625]
[1777665369501,23.79,78403.46,0.0,-0.95741,8e-05,4.56119]
[1777665369577,23.79,78403.46,0.0,-0.95741,8e-05,4.56119]
[1777665369633,23.79,78402.24,0.0,-0.95751,8e-05,4.55283]
[1777665375484,23.78,78404.17,0.0,-0.95738,8e-05,4.56381]
[1777665379620,23.78,78404.26,0.0,-0.95739,8e-05,4.56345]
[1777665379830,23.78,78404.26,0.0,-0.95739,8e-05,4.56345]
[1777665385556,23.78,78403.12,0.0,-0.9575,8e-05,4.55374]
[1777665387758,23.78,78403.17,0.0,-0.9575,8e-05,4.55376]
[1777665387826,23.78,78403.17,0.0,-0.9575,8e-05,4.55376]
[1777665389165,23.78,78402.92,0.0,-0.95752,8e-05,4.55147]
[1777665389168,23.77,78402.29,0.0,-0.95758,8e-05,4.547]
[1777665389325,23.77,78402.29,0.0,-0.95758,8e-05,4.547]
[1777665390591,23.77,78397.3,0.0,-0.95795,8e-05,4.5138]
[1777665395626,23.77,78395.32,0.0,-0.95815,7e-05,4.49538]
[1777665398816,23.77,78397.73,0.0,-0.95798,8e-05,4.51072]
[1777665398833,23.77,78397.73,0.0,-0.95798,8e-05,4.51072]
[1777665404689,23.77,78402.13,0.0,-0.95767,8e-05,4.53769]
[1777665405496,23.77,78402.13,0.0,-0.95767,8e-05,4.53769]
[1777665405587,23.77,78402.13,0.0,-0.95767,8e-05,4.53769]
[1777665407711,23.77,78415.29,0.0,-0.95668,8e-05,4.62416]
[1777665408929,23.77,78415.29,0.0,-0.95668,8e-05,4.62416]
[1777665409077,23.77,78415.29,0.0,-0.95668,8e-05,4.62416]
[1777665409135,23.76,78414.7,0.0,-0.95673,8e-05,4.6194]
[1777665409754,23.76,78414.7,0.0,-0.95673,8e-05,4.6194]
[1777665409826,23.76,78414.7,0.0,-0.95673,8e-05,4.6194]
[1777665410731,23.76,78421.01,0.0,-0.95625,8e-05,4.66123]
[1777665412377,23.76,78422.37,0.0,-0.95615,8e-05,4.6699]
[1777665412575,23.76,78422.37,0.0,-0.95615,8e-05,4.6699]
[1777665413983,23.76,78421.03,0.0,-0.95626,8e-05,4.66037]
[1777665414076,23.76,78421.03,0.0,-0.95626,8e-05,4.66037]
[1777665414085,23.76,78420.97,0.0,-0.95628,8e-05,4.65895]
[1777665416773,23.76,78417.0,0.0,-0.9566,8e-05,4.63134]
[1777665420330,23.76,78417.74,0.0,-0.95656,8e-05,4.63497]
[1777665420340,23.76,78417.74,0.0,-0.95656,8e-05,4.63497]
[1777665424328,23.75,78418.94,0.0,-0.95648,8e-05,4.64122]
[1777665427380,23.75,78417.53,0.0,-0.95661,8e-05,4.63008]
[1777665427575,23.75,78417.53,0.0,-0.95661,8e-05,4.63008]
[1777665429864,23.75,78417.51,0.0,-0.95663,8e-05,4.62872]
[1777665434155,23.75,78417.75,0.0,-0.95662,8e-05,4.62913]
[1777665434330,23.75,78417.75,0.0,-0.95662,8e-05,4.62913]
[1777665439935,23.74,78414.73,0.0,-0.95689,8e-05,4.60628]
[1777665442794,23.74,78413.78,0.0,-0.95697,8e-05,4.59923]
[1777665442826,23.74,78413.78,0.0,-0.95697,8e-05,4.59923]
[1777665444589,23.74,78414.81,0.0,-0.9569,8e-05,4.60539]
[1777665444827,23.74,78414.81,0.0,-0.9569,8e-05,4.60539]
[1777665444970,23.74,78413.98,0.0,-0.95696,8e-05,4.5995]
[1777665447085,23.74,78411.96,0.0,-0.95712,8e-05,4.5857]
[1777665447326,23.74,78411.96,0.0,-0.95712,8e-05,4.5857]
[1777665452363,23.73,78415.11,0.0,-0.95694,8e-05,4.60082]
[1777665452576,23.73,78415.52,0.0,-0.95691,8e-05,4.6032]
[1777665452678,23.73,78415.52,0.0,-0.95691,8e-05,4.6032]
[1777665452830,23.73,78415.52,0.0,-0.95691,8e-05,4.6032]
[1777665453027,23.73,78414.27,0.0,-0.95701,8e-05,4.59451]
[1777665458062,23.73,78413.31,0.0,-0.9571,8e-05,4.5864]
[1777665460321,23.73,78412.54,0.0,-0.95717,8e-05,4.58095]
[1777665460577,23.73,78413.13,0.0,-0.95712,8e-05,4.58456]
[1777665462090,23.73,78421.56,0.0,-0.95648,8e-05,4.64028]
[1777665463039,23.73,78421.56,0.0,-0.95648,8e-05,4.64028]
[1777665463075,23.73,78421.56,0.0,-0.95648,8e-05,4.64028]
[1777665463097,23.73,78424.78,0.0,-0.95624,8e-05,4.66152]
[1777665465002,23.73,78424.48,0.0,-0.95627,8e-05,4.65907]
[1777665465076,23.73,78424.48,0.0,-0.95627,8e-05,4.65907]
[1777665465116,23.73,78430.81,0.0,-0.95578,8e-05,4.70138]
[1777665466120,23.73,78441.29,0.0,-0.95496,8e-05,4.7722]
[1777665467126,23.73,78450.41,0.0,-0.95422,8e-05,4.83539]
[1777665468134,23.73,78452.98,0.0,-0.95401,8e-05,4.85361]
[1777665471112,23.73,78453.57,0.0,-0.95395,8e-05,4.85855]
[1777665471324,23.73,78453.57,0.0,-0.95395,8e-05,4.85855]
[1777665472976,23.73,78453.47,0.0,-0.95395,8e-05,4.85875]
[1777665473076,23.73,78453.47,0.0,-0.95395,8e-05,4.85875]
[1777665473168,23.73,78453.59,0.0,-0.95393,8e-05,4.86002]
[1777665478205,23.73,78459.06,0.0,-0.95346,8e-05,4.90012]
[1777665479211,23.74,78462.76,0.0,-0.95316,8e-05,4.92626]
[1777665480164,23.74,78462.76,0.0,-0.95316,8e-05,4.92626]
[1777665480327,23.74,78462.76,0.0,-0.95316,8e-05,4.92626]
[1777665481225,23.74,78469.75,0.0,-0.95257,8e-05,4.97583]
[1777665483239,23.74,78469.6,0.0,-0.95258,8e-05,4.97523]
[1777665486079,23.74,78469.25,0.0,-0.95262,8e-05,4.9721]
[1777665486328,23.74,78469.25,0.0,-0.95262,8e-05,4.9721]
[1777665486399,23.73,78469.3,0.0,-0.95262,8e-05,4.97153]
[1777665488124,23.73,78467.84,0.0,-0.95276,8e-05,4.96037]
[1777665488327,23.73,78467.84,0.0,-0.95276,8e-05,4.96037]
[1777665492647,23.72,78468.8,0.0,-0.95273,8e-05,4.9626]
[1777665492828,23.72,78468.8,0.0,-0.95273,8e-05,4.9626]
[1777665493309,23.72,78467.19,0.0,-0.95287,8e-05,4.95041]
[1777665498343,23.72,78465.44,0.0,-0.95307,8e-05,4.93382]
[1777665503379,23.71,78449.25,0.0,-0.95444,8e-05,4.81717]
[1777665504386,23.71,78440.56,0.0,-0.95514,8e-05,4.75691]
[1777665505393,23.71,78438.65,0.0,-0.95529,8e-05,4.74331]
[1777665505984,23.71,78438.65,0.0,-0.95529,8e-05,4.74331]
[1777665506076,23.71,78438.65,0.0,-0.95529,8e-05,4.74331]
[1777665509805,23.7,78438.35,0.0,-0.95534,8e-05,4.73916]
[1777665509826,23.7,78438.35,0.0,-0.95534,8e-05,4.73916]
[1777665510428,23.7,78438.15,0.0,-0.95537,8e-05,4.73726]
[1777665515523,23.7,78435.53,0.0,-0.95563,8e-05,4.71314]
[1777665516329,23.7,78435.53,0.0,-0.95563,8e-05,4.71314]
[1777665518623,23.7,78436.0,0.0,-0.95561,8e-05,4.71487]
[1777665518827,23.7,78436.0,0.0,-0.95561,8e-05,4.71487]
[1777665518847,23.7,78436.6,0.0,-0.95557,8e-05,4.71846]
[1777665524278,23.69,78434.82,0.0,-0.95573,8e-05,4.70442]
[1777665524324,23.69,78434.82,0.0,-0.95573,8e-05,4.70442]
[1777665527321,23.69,78435.76,0.0,-0.95568,8e-05,4.70939]
[1777665527579,23.69,78435.67,0.0,-0.95569,8e-05,4.70786]
[1777665527815,23.69,78435.67,0.0,-0.95569,8e-05,4.70786]
[1777665527840,23.69,78435.67,0.0,-0.95569,8e-05,4.70786]
[1777665527893,23.69,78436.27,0.0,-0.95565,8e-05,4.71193]
[1777665533589,23.68,78434.65,0.0,-0.95581,8e-05,4.69815]
[1777665538333,23.68,78433.38,0.0,-0.95593,8e-05,4.68785]
[1777665540638,23.68,78437.62,0.0,-0.95561,8e-05,4.71537]
[1777665542205,23.68,78437.62,0.0,-0.95561,8e-05,4.71537]
[1777665542332,23.68,78437.62,0.0,-0.95561,8e-05,4.71537]
[1777665542876,23.68,78439.18,0.0,-0.9555,8e-05,4.72505]
[1777665543079,23.68,78439.18,0.0,-0.9555,8e-05,4.72505]
[1777665543179,23.68,78440.48,0.0,-0.9554,8e-05,4.73342]
[1777665544666,23.67,78437.48,0.0,-0.95564,8e-05,4.71252]
[1777665547403,23.67,78436.72,0.0,-0.95571,8e-05,4.7069]
[1777665547581,23.67,78436.07,0.0,-0.95576,8e-05,4.70205]
[1777665550092,23.67,78434.46,0.0,-0.9559,8e-05,4.69026]
[1777665550326,23.67,78434.46,0.0,-0.9559,8e-05,4.69026]
[1777665550426,23.67,78433.47,0.0,-0.95599,8e-05,4.68275]
[1777665550713,23.67,78433.47,0.0,-0.95599,8e-05,4.68275]
[1777665550831,23.67,78433.47,0.0,-0.95599,8e-05,4.68275]
[1777665550932,23.67,78428.11,0.0,-0.9564,8e-05,4.64655]
[1777665551715,23.67,78424.85,0.0,-0.95666,8e-05,4.62429]
[1777665555685,23.67,78425.07,0.0,-0.95665,8e-05,4.62485]
[1777665555829,23.67,78425.07,0.0,-0.95665,8e-05,4.62485]
[1777665555981,23.67,78425.07,0.0,-0.95665,8e-05,4.62485]
[1777665556078,23.67,78425.07,0.0,-0.95665,8e-05,4.62485]
[1777665556082,23.67,78424.34,0.0,-0.95672,8e-05,4.61935]
[1777665560778,23.66,78421.35,0.0,-0.95696,8e-05,4.59813]
[1777665561785,23.66,78413.87,0.0,-0.95754,8e-05,4.54796]
[1777665562792,23.66,78410.51,0.0,-0.95779,8e-05,4.52542]
[1777665564138,23.66,78410.51,0.0,-0.95779,8e-05,4.52542]
[1777665564329,23.66,78410.51,0.0,-0.95779,8e-05,4.52542]
[1777665564363,23.66,78411.67,0.0,-0.95771,8e-05,4.53276]
[1777665565813,23.66,78415.12,0.0,-0.95745,8e-05,4.5555]
[1777665571301,23.66,78414.95,0.0,-0.95747,8e-05,4.55359]
[1777665571329,23.66,78414.95,0.0,-0.95747,8e-05,4.55359]
[1777665571385,23.66,78415.37,0.0,-0.95748,8e-05,4.55176]
[1777665576516,23.66,78415.75,0.0,-0.95746,8e-05,4.55344]
[1777665576574,23.66,78415.75,0.0,-0.95746,8e-05,4.55344]
[1777665580342,23.66,78418.12,0.0,-0.95729,8e-05,4.56859]
[1777665580370,23.66,78415.76,0.0,-0.95747,8e-05,4.55241]
[1777665580574,23.66,78415.76,0.0,-0.95747,8e-05,4.55241]
[1777665581599,23.66,78415.09,0.0,-0.95752,8e-05,4.54795]
[1777665581828,23.66,78415.09,0.0,-0.95752,8e-05,4.54795]
[1777665581925,23.66,78405.12,0.0,-0.95828,7e-05,4.4818]
[1777665582932,23.66,78400.85,0.0,-0.9586,7e-05,4.45355]
[1777665583939,23.66,78400.63,0.0,-0.95862,7e-05,4.45201]
[1777665584538,23.66,78400.63,0.0,-0.95862,7e-05,4.45201]
[1777665584577,23.66,78400.63,0.0,-0.95862,7e-05,4.45201]
[1777665584946,23.66,78401.24,0.0,-0.95857,7e-05,4.45595]
[1777665585953,23.66,78397.61,0.0,-0.95884,7e-05,4.43214]
[1777665586960,23.66,78390.38,0.0,-0.95938,7e-05,4.385]
[1777665588141,23.66,78390.38,0.0,-0.95938,7e-05,4.385]
[1777665588332,23.66,78390.38,0.0,-0.95938,7e-05,4.385]
[1777665588375,23.66,78390.77,0.0,-0.95935,7e-05,4.38755]
[1777665593002,23.66,78387.61,0.0,-0.95958,7e-05,4.36725]
[1777665594027,23.66,78376.02,0.0,-0.96042,7e-05,4.2927]
[1777665594533,23.66,78376.02,0.0,-0.96042,7e-05,4.2927]
[1777665595021,23.66,78369.13,0.0,-0.96091,7e-05,4.24884]
[1777665596028,23.66,78363.78,0.0,-0.96129,7e-05,4.21536]
[1777665597768,23.66,78362.1,0.0,-0.9614,7e-05,4.20506]
[1777665601064,23.66,78373.64,0.0,-0.96057,7e-05,4.27921]
[1777665602361,23.66,78385.95,0.0,-0.95968,7e-05,4.3585]
[1777665603078,23.66,78387.65,0.0,-0.95956,7e-05,4.36932]
[1777665606123,23.66,78389.43,0.0,-0.95943,7e-05,4.38046]
[1777665606326,23.66,78389.43,0.0,-0.95943,7e-05,4.38046]
[1777665606765,23.66,78391.51,0.0,-0.95928,7e-05,4.39375]
[1777665606831,23.66,78391.51,0.0,-0.95928,7e-05,4.39375]
[1777665607110,23.66,78392.27,0.0,-0.95923,7e-05,4.39846]
[1777665611139,23.66,78397.47,0.0,-0.95881,7e-05,4.4356]
[1777665612247,23.66,78397.47,0.0,-0.95881,7e-05,4.4356]
[1777665612324,23.66,78397.47,0.0,-0.95881,7e-05,4.4356]
[1777665618188,23.68,78411.51,0.0,-0.95768,8e-05,4.5346]
[1777665618551,23.68,78411.51,0.0,-0.95768,8e-05,4.5346]
[1777665619195,23.68,78411.5,0.0,-0.95765,8e-05,4.53654]
[1777665621687,23.68,78410.26,0.0,-0.95773,8e-05,4.53019]
[1777665622216,23.68,78413.15,0.0,-0.9575,8e-05,4.55029]
[1777665624230,23.69,78408.29,0.0,-0.95784,8e-05,4.5199]
[1777665625237,23.69,78398.15,0.0,-0.95859,7e-05,4.45414]
[1777665626244,23.69,78391.25,0.0,-0.95909,7e-05,4.41017]
[1777665631279,23.7,78392.11,0.0,-0.959,7e-05,4.41715]
[1777665636314,23.71,78391.96,0.0,-0.95895,7e-05,4.42166]
[1777665638328,23.71,78382.47,0.0,-0.95962,7e-05,4.36232]
[1777665639335,23.72,78379.54,0.0,-0.95982,7e-05,4.34462]
[1777665641279,23.72,78381.67,0.0,-0.95965,7e-05,4.35954]
[1777665644979,23.73,78381.53,0.0,-0.95961,7e-05,4.36338]
[1777665645084,23.73,78381.53,0.0,-0.95961,7e-05,4.36338]
[1777665645377,23.73,78381.42,0.0,-0.9596,7e-05,4.36385]
[1777665650413,23.74,78381.28,0.0,-0.95955,7e-05,4.36883]
[1777665655448,23.75,78381.85,0.0,-0.95944,7e-05,4.37834]
[1777665656455,23.75,78374.67,0.0,-0.95995,7e-05,4.33329]
[1777665658469,23.76,78371.16,0.0,-0.96017,7e-05,4.31327]
[1777665661490,23.76,78376.31,0.0,-0.95976,7e-05,4.35006]
[1777665663504,23.77,78380.1,0.0,-0.95945,7e-05,4.3769]
[1777665666529,23.77,78375.46,0.0,-0.95975,7e-05,4.35054]
[1777665669550,23.78,78371.3,0.0,-0.96001,7e-05,4.32758]
[1777665671564,23.78,78363.06,0.0,-0.96057,7e-05,4.27757]
[1777665672571,23.79,78361.55,0.0,-0.96066,7e-05,4.26933]
[1777665677606,23.8,78360.52,0.0,-0.96066,7e-05,4.26958]
[1777665680627,23.83,78357.65,0.0,-0.96068,7e-05,4.26773]
[1777665683411,23.85,78355.42,0.0,-0.96069,7e-05,4.26699]
[1777665683577,23.85,78355.42,0.0,-0.96069,7e-05,4.26699]
[1777665688060,23.97,78354.55,0.0,-0.96002,7e-05,4.32579]
[1777665688082,23.97,78354.55,0.0,-0.96002,7e-05,4.32579]
[1777665688151,24.01,78355.5,0.0,-0.95968,7e-05,4.35577]
[1777665688684,24.01,78359.04,0.0,-0.95942,7e-05,4.37835]
[1777665693832,24.09,78357.07,0.0,-0.9591,7e-05,4.40568]
[1777665696463,24.11,78356.84,0.0,-0.95898,7e-05,4.41587]
[1777665696577,24.11,78356.84,0.0,-0.95898,7e-05,4.41587]
[1777665696558,24.11,78356.47,0.0,-0.95898,7e-05,4.41561]
[1777665697773,24.11,78355.33,0.0,-0.95907,7e-05,4.40832]
[1777665697834,24.11,78355.33,0.0,-0.95907,7e-05,4.40832]
[1777665702880,24.14,78355.53,0.0,-0.95888,7e-05,4.42424]
[1777665703077,24.14,78355.53,0.0,-0.95888,7e-05,4.42424]
[1777665703102,24.14,78355.89,0.0,-0.95885,7e-05,4.42758]
[1777665706060,24.14,78355.9,0.0,-0.95882,7e-05,4.42968]
[1777665706076,24.14,78355.9,0.0,-0.95882,7e-05,4.42968]
[1777665711702,24.17,78359.65,0.0,-0.95838,7e-05,4.46838]
[1777665711829,24.17,78359.65,0.0,-0.95838,7e-05,4.46838]
[1777665711830,24.17,78359.65,0.0,-0.95838,7e-05,4.46838]
[1777665712078,24.17,78359.65,0.0,-0.95838,7e-05,4.46838]
[1777665712171,24.17,78360.23,0.0,-0.95832,7e-05,4.474]
[1777665717887,24.2,78359.94,0.0,-0.95819,7e-05,4.48537]
[1777665722922,24.25,78361.61,0.0,-0.95773,7e-05,4.52515]
[1777665724121,24.25,78361.61,0.0,-0.95773,7e-05,4.52515]
[1777665724326,24.25,78361.61,0.0,-0.95773,7e-05,4.52515]
[1777665729973,24.27,78360.69,0.0,-0.95764,7e-05,4.5331]
[1777665732154,24.27,78360.69,0.0,-0.95764,7e-05,4.5331]
[1777665732323,24.27,78360.69,0.0,-0.95764,7e-05,4.5331]
[1777665732692,24.28,78359.08,0.0,-0.95773,7e-05,4.52524]
[1777665732830,24.28,78359.08,0.0,-0.95773,7e-05,4.52524]
[1777665732994,24.28,78358.68,0.0,-0.95775,7e-05,4.52266]
[1777665737024,24.34,78349.23,0.0,-0.95806,7e-05,4.49557]
[1777665737742,24.34,78349.23,0.0,-0.95806,7e-05,4.49557]
[1777665737838,24.34,78349.23,0.0,-0.95806,7e-05,4.49557]
[1777665740045,24.36,78347.16,0.0,-0.95809,7e-05,4.49313]
[1777665746175,24.38,78347.44,0.0,-0.95793,7e-05,4.50641]
[1777665746325,24.38,78347.44,0.0,-0.95793,7e-05,4.50641]
[1777665746364,24.38,78347.44,0.0,-0.95793,7e-05,4.50641]
[1777665746574,24.38,78347.44,0.0,-0.95793,7e-05,4.50641]
[1777665746568,24.38,78348.15,0.0,-0.95785,7e-05,4.51357]
[1777665747095,24.38,78350.12,0.0,-0.95771,7e-05,4.52624]
[1777665748103,24.39,78352.78,0.0,-0.9575,7e-05,4.54423]
[1777665753449,24.39,78352.68,0.0,-0.95751,7e-05,4.5426]
[1777665753575,24.39,78352.68,0.0,-0.95751,7e-05,4.5426]
[1777665755152,24.4,78357.01,0.0,-0.95716,7e-05,4.57297]
[1777665757472,24.4,78355.33,0.0,-0.95728,7e-05,4.56288]
[1777665757577,24.4,78355.33,0.0,-0.95728,7e-05,4.56288]
[1777665757634,24.4,78355.33,0.0,-0.95728,7e-05,4.56288]
[1777665757678,24.4,78354.53,0.0,-0.95732,7e-05,4.55922]
[1777665757833,24.4,78354.53,0.0,-0.95732,7e-05,4.55922]
[1777665758173,24.4,78353.83,0.0,-0.95736,7e-05,4.55546]
[1777665761538,24.4,78354.08,0.0,-0.95733,7e-05,4.55785]
[1777665761578,24.4,78354.08,0.0,-0.95733,7e-05,4.55785]
[1777665768245,24.41,78351.53,0.0,-0.95744,7e-05,4.54807]
[1777665768951,24.41,78351.53,0.0,-0.95744,7e-05,4.54807]
[1777665769252,24.42,78344.42,0.0,-0.95796,7e-05,4.50315]
[1777665770000,24.42,78344.42,0.0,-0.95796,7e-05,4.50315]
[1777665770259,24.42,78343.04,0.0,-0.95805,7e-05,4.49517]
[1777665772132,24.43,78342.73,0.0,-0.95797,7e-05,4.5017]
[1777665772273,24.45,78342.62,0.0,-0.95789,7e-05,4.50935]
[1777665775294,24.48,78339.72,0.0,-0.9579,7e-05,4.50798]
[1777665777001,24.49,78340.86,0.0,-0.95772,7e-05,4.52335]
[1777665777087,24.49,78340.86,0.0,-0.95772,7e-05,4.52335]
[1777665777308,24.51,78342.36,0.0,-0.95752,7e-05,4.54076]
[1777665778314,24.51,78344.86,0.0,-0.95733,7e-05,4.55758]
[1777665780339,24.51,78344.17,0.0,-0.95737,7e-05,4.55386]
[1777665785623,24.52,78345.16,0.0,-0.95726,7e-05,4.56381]
[1777665785838,24.52,78345.16,0.0,-0.95725,7e-05,4.56451]
[1777665790850,24.52,78344.82,0.0,-0.95723,7e-05,4.56582]
[1777665791076,24.52,78344.82,0.0,-0.95723,7e-05,4.56582]
[1777665791405,24.53,78344.05,0.0,-0.95728,7e-05,4.56156]
[1777665794725,24.52,78344.33,0.0,-0.95729,7e-05,4.56125]
[1777665794827,24.52,78344.33,0.0,-0.95729,7e-05,4.56125]
[1777665795434,24.52,78346.87,0.0,-0.95711,7e-05,4.57691]
[1777665800469,24.51,78346.99,0.0,-0.95714,7e-05,4.57407]
[1777665804497,24.51,78356.61,0.0,-0.95646,8e-05,4.63345]
[1777665804806,24.51,78356.61,0.0,-0.95646,8e-05,4.63345]
[1777665804828,24.51,78356.61,0.0,-0.95646,8e-05,4.63345]
[1777665805424,24.51,78356.61,0.0,-0.95646,8e-05,4.63345]
[1777665805576,24.51,78356.61,0.0,-0.95646,8e-05,4.63345]
[1777665805612,24.51,78358.4,0.0,-0.95633,8e-05,4.64428]
[1777665811546,24.5,78358.8,0.0,-0.9564,8e-05,4.63769]
[1777665814566,24.49,78354.1,0.0,-0.95678,7e-05,4.6048]
[1777665815263,24.49,78354.1,0.0,-0.95678,7e-05,4.6048]
[1777665815324,24.49,78354.1,0.0,-0.95678,7e-05,4.6048]
[1777665815573,24.49,78354.27,0.0,-0.95677,7e-05,4.60515]
[1777665820498,24.49,78355.29,0.0,-0.95673,7e-05,4.60878]
[1777665820577,24.49,78355.29,0.0,-0.95673,7e-05,4.60878]
[1777665826650,24.48,78355.22,0.0,-0.9568,7e-05,4.60315]
[1777665831710,24.47,78355.08,0.0,-0.95684,7e-05,4.59933]
[1777665831827,24.47,78355.18,0.0,-0.95684,7e-05,4.59926]
[1777665832144,24.47,78355.18,0.0,-0.95684,7e-05,4.59926]
[1777665832337,24.47,78355.18,0.0,-0.95684,7e-05,4.59926]
[1777665832693,24.47,78355.43,0.0,-0.95683,7e-05,4.60016]
[1777665837728,24.46,78355.28,0.0,-0.95688,7e-05,4.59561]
[1777665842763,24.46,78355.32,0.0,-0.95692,7e-05,4.59234]
[1777665847798,24.45,78355.46,0.0,-0.95695,7e-05,4.58976]
[1777665850121,24.45,78355.3,0.0,-0.95697,7e-05,4.58803]
[1777665850327,24.45,78355.3,0.0,-0.95697,7e-05,4.58803]
[1777665850356,24.45,78355.33,0.0,-0.95698,7e-05,4.58685]
[1777665852585,24.45,78354.32,0.0,-0.95706,7e-05,4.58031]
[1777665852830,24.45,78353.37,0.0,-0.95715,7e-05,4.57283]
[1777665857869,24.44,78352.34,0.0,-0.95726,7e-05,4.5629]
[1777665861587,24.44,78352.56,0.0,-0.95726,7e-05,4.56302]
[1777665861827,24.44,78352.68,0.0,-0.95727,7e-05,4.56249]
[1777665862436,24.44,78352.68,0.0,-0.95727,7e-05,4.56249]
[1777665862577,24.44,78352.68,0.0,-0.95727,7e-05,4.56249]
[1777665864334,24.43,78353.13,0.0,-0.95724,7e-05,4.56475]
[1777665864342,24.43,78353.17,0.0,-0.95725,7e-05,4.5637]
[1777665866931,24.43,78356.22,0.0,-0.95704,7e-05,4.58211]
[1777665868945,24.43,78360.49,0.0,-0.95674,7e-05,4.60846]
[1777665869887,24.43,78360.49,0.0,-0.95674,7e-05,4.60846]
[1777665870076,24.43,78360.49,0.0,-0.95674,7e-05,4.60846]
[1777665870084,24.43,78369.71,0.0,-0.95605,8e-05,4.66794]
[1777665870960,24.42,78369.21,0.0,-0.9561,8e-05,4.66384]
[1777665875994,24.42,78369.59,0.0,-0.95615,8e-05,4.65806]
[1777665878760,24.42,78370.66,0.0,-0.95608,8e-05,4.66428]
[1777665878833,24.41,78371.49,0.0,-0.95603,8e-05,4.66891]
[1777665885059,24.4,78370.71,0.0,-0.95615,8e-05,4.65809]
[1777665889960,24.4,78370.8,0.0,-0.95618,8e-05,4.65543]
[1777665890076,24.4,78370.8,0.0,-0.95618,8e-05,4.65543]
[1777665897143,24.39,78371.22,0.0,-0.95623,8e-05,4.65163]
[1777665901171,24.38,78365.89,0.0,-0.95667,8e-05,4.61351]
[1777665902622,24.38,78353.78,0.0,-0.95759,7e-05,4.53342]
[1777665903200,24.38,78353.78,0.0,-0.95759,7e-05,4.53342]
[1777665903324,24.38,78353.78,0.0,-0.95759,7e-05,4.53342]
[1777665903815,24.38,78351.57,0.0,-0.95776,7e-05,4.51856]
[1777665904334,24.38,78351.57,0.0,-0.95776,7e-05,4.51856]
[1777665904427,24.38,78351.08,0.0,-0.9578,7e-05,4.5148]
[1777665910234,24.37,78353.26,0.0,-0.95768,7e-05,4.52585]
[1777665915462,24.36,78351.82,0.0,-0.95782,7e-05,4.51361]
[1777665918328,24.36,78351.94,0.0,-0.95782,7e-05,4.51323]
[1777665923708,24.36,78353.56,0.0,-0.95774,7e-05,4.52076]
[1777665923834,24.36,78353.56,0.0,-0.95774,7e-05,4.52076]
[1777665925942,24.35,78350.94,0.0,-0.95801,7e-05,4.49733]
[1777665926076,24.35,78350.94,0.0,-0.95801,7e-05,4.49733]
[1777665926347,24.33,78350.96,0.0,-0.95813,7e-05,4.48695]
[1777665931085,24.29,78348.96,0.0,-0.9585,7e-05,4.45449]
[1777665931333,24.29,78348.96,0.0,-0.9585,7e-05,4.45449]
[1777665936417,24.25,78344.62,0.0,-0.95912,7e-05,4.39929]
[1777665938779,24.25,78344.62,0.0,-0.95912,7e-05,4.39929]
[1777665938828,24.25,78344.62,0.0,-0.95912,7e-05,4.39929]
[1777665942759,24.22,78342.46,0.0,-0.95946,7e-05,4.36875]
[1777665942829,24.22,78342.46,0.0,-0.95946,7e-05,4.36875]
[1777665942830,24.21,78341.84,0.0,-0.95954,7e-05,4.36184]
[1777665943466,24.21,78337.45,0.0,-0.95989,7e-05,4.33126]
[1777665945112,24.21,78334.89,0.0,-0.96007,7e-05,4.31492]
[1777665945329,24.21,78334.89,0.0,-0.96007,7e-05,4.31492]
[1777665949508,24.21,78327.88,0.0,-0.96058,7e-05,4.27001]
[1777665952493,24.21,78327.33,0.0,-0.96062,7e-05,4.26626]
[1777665952580,24.21,78327.33,0.0,-0.96062,7e-05,4.26626]
[1777665954305,24.21,78327.95,0.0,-0.96058,7e-05,4.26997]
[1777665954329,24.21,78327.95,0.0,-0.96058,7e-05,4.26997]
[1777665954543,24.2,78328.02,0.0,-0.96058,7e-05,4.27008]
[1777665959578,24.2,78328.93,0.0,-0.96053,7e-05,4.27488]
[1777665961998,24.2,78328.11,0.0,-0.96059,7e-05,4.26939]
[1777665962081,24.2,78328.11,0.0,-0.96059,7e-05,4.26939]
[1777665965619,24.2,78332.33,0.0,-0.9603,7e-05,4.29499]
[1777665967131,24.2,78332.36,0.0,-0.9603,7e-05,4.29494]
[1777665967327,24.2,78332.36,0.0,-0.9603,7e-05,4.29494]
[1777665970027,24.2,78331.74,0.0,-0.96035,7e-05,4.29036]
[1777665970077,24.2,78331.74,0.0,-0.96035,7e-05,4.29036]
[1777665970655,24.2,78331.19,0.0,-0.96039,7e-05,4.28669]
[1777665976697,24.2,78333.61,0.0,-0.96024,7e-05,4.30047]
[1777665978447,24.2,78336.68,0.0,-0.96002,7e-05,4.31949]
[1777665978583,24.2,78336.68,0.0,-0.96002,7e-05,4.31949]
[1777665983747,24.19,78336.33,0.0,-0.96006,7e-05,4.31586]
[1777665984754,24.19,78342.19,0.0,-0.95965,7e-05,4.35278]
[1777665984939,24.19,78342.19,0.0,-0.95965,7e-05,4.35278]
[1777665985075,24.19,78342.19,0.0,-0.95965,7e-05,4.35278]
[1777665986768,24.19,78335.93,0.0,-0.96009,7e-05,4.31318]
[1777665988411,24.19,78336.07,0.0,-0.96008,7e-05,4.31405]
[1777665988580,24.19,78336.07,0.0,-0.96008,7e-05,4.31405]
[1777665988782,24.19,78335.97,0.0,-0.96009,7e-05,4.31341]
[1777665989256,24.19,78335.97,0.0,-0.96009,7e-05,4.31341]
[1777665989328,24.19,78335.97,0.0,-0.96009,7e-05,4.31341]
[1777665994285,24.19,78334.0,0.0,-0.96027,7e-05,4.29699]
[1777665994335,24.19,78334.0,0.0,-0.96027,7e-05,4.29699]
[1777665994825,24.19,78328.67,0.0,-0.96064,7e-05,4.26368]
[1777665996881,24.19,78330.01,0.0,-0.96055,7e-05,4.27211]
[1777665996910,24.19,78329.83,0.0,-0.96056,7e-05,4.27103]
[1777665997074,24.19,78329.83,0.0,-0.96056,7e-05,4.27103]
[1777666002881,24.19,78330.68,0.0,-0.9605,7e-05,4.27583]
[1777666005901,24.19,78326.54,0.0,-0.9608,7e-05,4.24938]
[1777666006909,24.19,78330.23,0.0,-0.96055,7e-05,4.2722]
[1777666012950,24.19,78329.8,0.0,-0.96059,7e-05,4.26833]
[1777666018993,24.19,78330.05,0.0,-0.96058,7e-05,4.26907]
[1777666022327,24.19,78327.43,0.0,-0.96076,7e-05,4.25284]
[1777666022426,24.19,78323.36,0.0,-0.96105,7e-05,4.22755]
[1777666030070,24.19,78325.2,0.0,-0.96091,7e-05,4.23971]
[1777666033091,24.19,78321.69,0.0,-0.96115,7e-05,4.21809]
[1777666035219,24.19,78320.57,0.0,-0.96123,7e-05,4.21125]
[1777666035325,24.19,78320.57,0.0,-0.96123,7e-05,4.21125]
[1777666037119,24.19,78307.24,0.0,-0.96215,7e-05,4.12892]
[1777666038891,24.19,78307.24,0.0,-0.96215,7e-05,4.12892]
[1777666038126,24.19,78303.91,0.0,-0.96238,7e-05,4.10861]
[1777666039077,24.19,78303.91,0.0,-0.96238,7e-05,4.10861]
[1777666039932,24.19,78303.91,0.0,-0.96238,7e-05,4.10861]
[1777666040078,24.19,78304.14,0.0,-0.96236,7e-05,4.11002]
[1777666040140,24.19,78304.31,0.0,-0.96235,7e-05,4.11107]
[1777666044168,24.19,78308.21,0.0,-0.96208,7e-05,4.13489]
[1777666046182,24.19,78312.52,0.0,-0.96179,7e-05,4.16119]
[1777666048186,24.19,78313.91,0.0,-0.9617,7e-05,4.16965]
[1777666048327,24.19,78313.91,0.0,-0.9617,7e-05,4.16965]
[1777666054107,24.19,78310.28,0.0,-0.96198,7e-05,4.1428]
[1777666054330,24.19,78310.28,0.0,-0.96198,7e-05,4.1428]
[1777666056021,24.19,78307.32,0.0,-0.96219,7e-05,4.12462]
[1777666056078,24.19,78307.32,0.0,-0.96219,7e-05,4.12462]
[1777666056122,24.19,78307.32,0.0,-0.96219,7e-05,4.12458]
[1777666061851,24.19,78307.27,0.0,-0.96219,7e-05,4.12414]
[1777666062075,24.19,78306.74,0.0,-0.96223,7e-05,4.12087]
[1777666062295,24.19,78312.12,0.0,-0.96186,7e-05,4.15375]
[1777666067329,24.19,78313.13,0.0,-0.9618,7e-05,4.15955]
[1777666072363,24.19,78312.56,0.0,-0.96184,7e-05,4.15567]
[1777666077399,24.18,78316.71,0.0,-0.96156,7e-05,4.18081]
[1777666079204,24.18,78316.73,0.0,-0.96156,7e-05,4.18084]
[1777666079325,24.18,78316.73,0.0,-0.96156,7e-05,4.18084]
[1777666082351,24.18,78317.2,0.0,-0.96153,7e-05,4.18337]
[1777666082579,24.18,78317.2,0.0,-0.96153,7e-05,4.18337]
[1777666082683,24.18,78319.06,0.0,-0.96141,7e-05,4.19458]
[1777666084006,24.18,78319.06,0.0,-0.96141,7e-05,4.19458]
[1777666083441,24.18,78326.44,0.0,-0.96089,7e-05,4.24028]
[1777666084074,24.18,78326.44,0.0,-0.96089,7e-05,4.24028]
[1777666086462,24.18,78328.74,0.0,-0.96074,7e-05,4.25425]
[1777666091497,24.18,78328.78,0.0,-0.96073,7e-05,4.25462]
[1777666093244,24.18,78329.82,0.0,-0.96066,7e-05,4.26115]
[1777666093329,24.18,78329.82,0.0,-0.96066,7e-05,4.26115]
[1777666095295,24.18,78329.36,0.0,-0.96069,7e-05,4.25834]
[1777666095330,24.18,78329.36,0.0,-0.96069,7e-05,4.25834]
[1777666096532,24.18,78329.26,0.0,-0.9607,7e-05,4.25776]
[1777666101567,24.18,78329.3,0.0,-0.96069,7e-05,4.25814]
[1777666106602,24.18,78329.24,0.0,-0.9607,7e-05,4.25791]
[1777666108241,24.18,78327.87,0.0,-0.96079,7e-05,4.24941]
[1777666108334,24.18,78327.87,0.0,-0.96079,7e-05,4.24941]
[1777666113651,24.18,78326.89,0.0,-0.96089,7e-05,4.23955]
[1777666115231,24.18,78326.82,0.0,-0.9609,7e-05,4.23918]
[1777666115324,24.18,78326.82,0.0,-0.9609,7e-05,4.23918]
[1777666117957,24.18,78325.37,0.0,-0.961,7e-05,4.23024]
[1777666118046,24.18,78322.31,0.0,-0.96121,7e-05,4.21144]
[1777666118077,24.18,78322.31,0.0,-0.96121,7e-05,4.21144]
[1777666123631,24.18,78320.79,0.0,-0.96131,7e-05,4.20185]
[1777666123826,24.18,78320.79,0.0,-0.96131,7e-05,4.20185]
[1777666123926,24.18,78311.62,0.0,-0.96195,7e-05,4.14533]
[1777666124728,24.18,78310.03,0.0,-0.96205,7e-05,4.13556]
[1777666127838,24.18,78309.81,0.0,-0.96207,7e-05,4.13419]
[1777666128009,24.18,78309.81,0.0,-0.96207,7e-05,4.13419]
[1777666128076,24.18,78309.81,0.0,-0.96207,7e-05,4.13413]
[1777666130770,24.18,78308.91,0.0,-0.96213,7e-05,4.12854]
[1777666136812,24.18,78309.39,0.0,-0.9621,7e-05,4.13127]
[1777666141847,24.18,78311.52,0.0,-0.96196,7e-05,4.14408]
[1777666146882,24.18,78311.06,0.0,-0.962,7e-05,4.14094]
[1777666151917,24.18,78313.6,0.0,-0.96181,7e-05,4.15725]
[1777666156952,24.18,78313.98,0.0,-0.96178,7e-05,4.16026]
[1777666161987,24.19,78310.93,0.0,-0.96198,7e-05,4.14224]
[1777666168029,24.19,78310.92,0.0,-0.96197,7e-05,4.14308]
[1777666171050,24.19,78313.01,0.0,-0.96186,7e-05,4.15223]
[1777666180114,24.19,78311.61,0.0,-0.96191,7e-05,4.14717]
[1777666185149,24.2,78311.91,0.0,-0.96189,7e-05,4.14966]
[1777666186156,24.2,78316.89,0.0,-0.96154,7e-05,4.18036]
[1777666191192,24.2,78315.03,0.0,-0.96166,7e-05,4.17005]
[1777666196227,24.2,78314.67,0.0,-0.96168,7e-05,4.16839]
[1777666201261,24.2,78314.63,0.0,-0.96168,7e-05,4.16795]
[1777666206297,24.2,78309.76,0.0,-0.96202,7e-05,4.13753]
[1777666212339,24.2,78308.96,0.0,-0.96208,7e-05,4.1322]
[1777666216367,24.2,78301.09,0.0,-0.96262,7e-05,4.08404]
[1777666218381,24.2,78298.02,0.0,-0.96282,7e-05,4.06552]
[1777666220401,24.2,78302.85,0.0,-0.9625,7e-05,4.09483]
[1777666224431,24.2,78307.2,0.0,-0.9622,7e-05,4.12166]
[1777666225438,24.2,78311.51,0.0,-0.9619,7e-05,4.14817]
[1777666230473,24.2,78312.22,0.0,-0.96185,7e-05,4.1532]
[1777666237522,24.2,78311.72,0.0,-0.9619,7e-05,4.14707]
[1777666241550,24.2,78315.39,0.0,-0.96165,7e-05,4.17015]
[1777666247592,24.2,78314.98,0.0,-0.96167,7e-05,4.16832]
[1777666253634,24.2,78313.11,0.0,-0.96179,7e-05,4.15756]
[1777666255648,24.2,78309.91,0.0,-0.962,7e-05,4.13823]
[1777666260683,24.21,78305.46,0.0,-0.9623,7e-05,4.11196]
[1777666265718,24.21,78304.16,0.0,-0.96237,7e-05,4.10515]
[1777666272767,24.21,78304.27,0.0,-0.96234,7e-05,4.1077]
[1777666277802,24.21,78305.7,0.0,-0.96223,7e-05,4.11757]
[1777666282836,24.22,78304.37,0.0,-0.96231,7e-05,4.11069]
[1777666287872,24.22,78301.06,0.0,-0.96252,7e-05,4.09184]
[1777666292907,24.22,78302.51,0.0,-0.96244,7e-05,4.09799]
[1777666297942,24.22,78301.46,0.0,-0.9625,7e-05,4.09296]
[1777666302976,24.23,78301.82,0.0,-0.96246,7e-05,4.09648]
[1777666308012,24.23,78301.17,0.0,-0.96249,7e-05,4.09385]
[1777666309019,24.23,78298.01,0.0,-0.9627,7e-05,4.07499]
[1777666314097,24.23,78296.14,0.0,-0.9628,7e-05,4.06523]
[1777666320096,24.24,78295.82,0.0,-0.96281,7e-05,4.06511]
[1777666324977,24.24,78296.83,0.0,-0.96272,7e-05,4.07235]
[1777666325080,24.24,78296.83,0.0,-0.96272,7e-05,4.07235]
[1777666325182,24.24,78296.83,0.0,-0.96272,7e-05,4.07264]
[1777666331174,24.24,78296.9,0.0,-0.9627,7e-05,4.07476]
[1777666337216,24.24,78303.72,0.0,-0.96222,7e-05,4.11782]
[1777666339230,24.25,78305.23,0.0,-0.96211,7e-05,4.12744]
[1777666341244,24.25,78301.41,0.0,-0.96237,7e-05,4.10462]
[1777666346279,24.25,78299.68,0.0,-0.96247,7e-05,4.09545]
[1777666348293,24.25,78303.98,0.0,-0.96217,7e-05,4.12207]
[1777666354335,24.25,78304.14,0.0,-0.96218,7e-05,4.12046]
[1777666359369,24.25,78303.53,0.0,-0.96221,7e-05,4.11802]
[1777666364405,24.26,78302.38,0.0,-0.96227,7e-05,4.11238]
[1777666372461,24.26,78303.17,0.0,-0.96219,7e-05,4.11944]
[1777666378778,24.26,78303.44,0.0,-0.96216,7e-05,4.12192]
[1777666384545,24.27,78303.42,0.0,-0.96213,7e-05,4.12434]
[1777666386558,24.27,78297.76,0.0,-0.96251,7e-05,4.09058]
[1777666387753,24.27,78297.76,0.0,-0.96251,7e-05,4.09058]
[1777666387840,24.27,78297.76,0.0,-0.96251,7e-05,4.09058]
[1777666387855,24.27,78295.29,0.0,-0.96267,7e-05,4.076]
[1777666393608,24.27,78295.4,0.0,-0.96264,7e-05,4.07883]
[1777666398643,24.28,78297.44,0.0,-0.96248,7e-05,4.0928]
[1777666403677,24.28,78296.86,0.0,-0.96251,7e-05,4.09089]
[1777666408716,24.28,78296.87,0.0,-0.96249,7e-05,4.09253]
[1777666414758,24.29,78292.55,0.0,-0.96279,7e-05,4.06437]
[1777666419793,24.29,78292.65,0.0,-0.96276,7e-05,4.06669]
[1777666424828,24.29,78290.34,0.0,-0.9629,7e-05,4.05447]
[1777666430870,24.29,78289.21,0.0,-0.96297,7e-05,4.04833]
[1777666435905,24.29,78289.22,0.0,-0.96296,7e-05,4.04911]
[1777666440940,24.3,78286.99,0.0,-0.9631,7e-05,4.03634]
[1777666445975,24.3,78286.43,0.0,-0.96313,7e-05,4.03367]
[1777666451011,24.3,78291.74,0.0,-0.96277,7e-05,4.06614]
[1777666459067,24.3,78290.75,0.0,-0.96283,7e-05,4.06073]
[1777666464102,24.3,78290.76,0.0,-0.96283,7e-05,4.06111]
[1777666470144,24.3,78290.81,0.0,-0.96282,7e-05,4.06182]
[1777666475179,24.3,78290.73,0.0,-0.96285,7e-05,4.05775]
[1777666480214,24.3,78289.78,0.0,-0.96291,7e-05,4.05244]
[1777666485249,24.3,78289.81,0.0,-0.96291,7e-05,4.05301]
[1777666491291,24.3,78290.53,0.0,-0.96285,7e-05,4.05773]
[1777666497333,24.3,78290.54,0.0,-0.96285,7e-05,4.05816]
[1777666501361,24.3,78297.87,0.0,-0.96235,7e-05,4.10265]
[1777666503375,24.3,78287.86,0.0,-0.96302,7e-05,4.04235]
[1777666504382,24.3,78285.24,0.0,-0.9632,7e-05,4.02676]
[1777666509417,24.31,78284.94,0.0,-0.96321,7e-05,4.02555]
[1777666514452,24.31,78283.8,0.0,-0.96328,7e-05,4.01931]
[1777666520494,24.31,78282.99,0.0,-0.96332,7e-05,4.01515]
[1777666525533,24.31,78282.24,0.0,-0.96337,7e-05,4.01124]
[1777666534601,24.31,78281.83,0.0,-0.96342,7e-05,4.00581]
[1777666536485,24.31,78278.9,0.0,-0.96361,7e-05,3.98849]
[1777666536578,24.31,78278.9,0.0,-0.96361,7e-05,3.98849]
[1777666539624,24.31,78277.4,0.0,-0.9637,7e-05,3.98003]
[1777666539834,24.31,78277.4,0.0,-0.9637,7e-05,3.98003]
[1777666539898,24.31,78272.04,0.0,-0.96405,6e-05,3.94849]
[1777666545675,24.31,78269.3,0.0,-0.96421,6e-05,3.93363]
[1777666550331,24.32,78269.22,0.0,-0.96421,6e-05,3.93384]
[1777666555745,24.32,78258.83,0.0,-0.96486,6e-05,3.87471]
[1777666556751,24.32,78259.03,0.0,-0.96484,6e-05,3.87621]
[1777666557728,24.32,78259.03,0.0,-0.96484,6e-05,3.87621]
[1777666557830,24.32,78259.03,0.0,-0.96484,6e-05,3.87621]
[1777666557932,24.32,78258.7,0.0,-0.96486,6e-05,3.87462]
[1777666560934,24.32,78258.75,0.0,-0.96485,6e-05,3.87557]
[1777666561075,24.32,78258.75,0.0,-0.96485,6e-05,3.87557]
[1777666565815,24.33,78264.88,0.0,-0.96444,6e-05,3.91333]
[1777666567962,24.33,78266.26,0.0,-0.96435,6e-05,3.92169]
[1777666568074,24.33,78266.26,0.0,-0.96435,6e-05,3.92169]
[1777666568300,24.33,78266.58,0.0,-0.96432,6e-05,3.92411]
[1777666572327,24.33,78265.76,0.0,-0.96437,6e-05,3.91985]
[1777666574556,24.33,78266.65,0.0,-0.9643,6e-05,3.92594]
[1777666574582,24.33,78266.65,0.0,-0.9643,6e-05,3.92594]
[1777666574684,24.33,78266.65,0.0,-0.9643,6e-05,3.92623]
[1777666576699,24.33,78266.58,0.0,-0.9643,6e-05,3.9261]
[1777666576825,24.33,78266.58,0.0,-0.9643,6e-05,3.9261]
[1777666581928,24.33,78268.33,0.0,-0.96416,6e-05,3.93811]
[1777666587386,24.33,78268.16,0.0,-0.96417,6e-05,3.93741]
[1777666587575,24.34,78267.89,0.0,-0.96417,6e-05,3.93727]
[1777666587814,24.34,78267.89,0.0,-0.96417,6e-05,3.93727]
[1777666587827,24.34,78267.89,0.0,-0.96417,6e-05,3.93727]
[1777666600056,24.34,78268.59,0.0,-0.96412,6e-05,3.94108]
[1777666602069,24.35,78271.77,0.0,-0.96391,7e-05,3.96044]
[1777666602751,24.35,78271.77,0.0,-0.96391,7e-05,3.96044]
[1777666602842,24.35,78271.77,0.0,-0.96391,7e-05,3.96044]
[1777666603734,24.35,78272.74,0.0,-0.96384,7e-05,3.96677]
[1777666603826,24.35,78272.74,0.0,-0.96384,7e-05,3.96677]
[1777666604488,24.35,78272.74,0.0,-0.96384,7e-05,3.96677]
[1777666604512,24.35,78272.74,0.0,-0.96384,7e-05,3.96677]
[1777666604084,24.35,78272.6,0.0,-0.96385,7e-05,3.96594]
[1777666604575,24.35,78272.6,0.0,-0.96385,7e-05,3.96594]
[1777666610126,24.35,78274.58,0.0,-0.9637,7e-05,3.97961]
[1777666613662,24.35,78274.77,0.0,-0.96368,7e-05,3.98126]
[1777666613829,24.35,78274.77,0.0,-0.96368,7e-05,3.98126]
[1777666614170,24.35,78274.77,0.0,-0.96368,7e-05,3.98126]
[1777666614338,24.35,78274.77,0.0,-0.96368,7e-05,3.98126]
[1777666614407,24.35,78274.77,0.0,-0.96368,7e-05,3.98097]
[1777666615577,24.35,78276.93,0.0,-0.96355,7e-05,3.99323]
[1777666615828,24.35,78276.93,0.0,-0.96355,7e-05,3.99323]
[1777666620909,24.34,78279.79,0.0,-0.96339,7e-05,4.00731]
[1777666621077,24.34,78279.79,0.0,-0.96339,7e-05,4.00731]
[1777666621226,24.34,78279.79,0.0,-0.96339,7e-05,4.00731]
[1777666621325,24.34,78279.79,0.0,-0.96339,7e-05,4.00731]
[1777666621426,24.34,78279.97,0.0,-0.96338,7e-05,4.00778]
[1777666623753,24.34,78279.9,0.0,-0.9634,7e-05,4.00616]
[1777666623785,24.34,78279.9,0.0,-0.9634,7e-05,4.00616]
[1777666623829,24.34,78279.9,0.0,-0.9634,7e-05,4.00616]
[1777666628148,24.34,78280.72,0.0,-0.96337,7e-05,4.00943]
[1777666628326,24.34,78280.72,0.0,-0.96337,7e-05,4.00943]
[1777666628346,24.34,78280.72,0.0,-0.96337,7e-05,4.00943]
[1777666628580,24.34,78280.03,0.0,-0.96342,7e-05,4.00471]
[1777666629006,24.34,78280.03,0.0,-0.96342,7e-05,4.00471]
[1777666629075,24.34,78280.03,0.0,-0.96342,7e-05,4.00471]
[1777666634294,24.34,78279.4,0.0,-0.96345,7e-05,4.00224]
[1777666637315,24.34,78274.41,0.0,-0.96377,7e-05,3.97327]
[1777666640264,24.34,78274.34,0.0,-0.96377,7e-05,3.97336]
[1777666640339,24.34,78268.06,0.0,-0.96417,6e-05,3.93657]
[1777666641880,24.34,78265.35,0.0,-0.96434,6e-05,3.92097]
[1777666642345,24.34,78265.35,0.0,-0.96434,6e-05,3.92097]
[1777666643617,24.34,78264.26,0.0,-0.96441,6e-05,3.91525]
[1777666647533,24.35,78264.81,0.0,-0.96436,6e-05,3.91951]
[1777666647574,24.35,78264.81,0.0,-0.96436,6e-05,3.91951]
[1777666650243,24.35,78263.97,0.0,-0.9644,6e-05,3.91528]
[1777666650326,24.35,78263.97,0.0,-0.9644,6e-05,3.91528]
[1777666655441,24.35,78266.99,0.0,-0.96422,6e-05,3.93152]
[1777666658451,24.35,78264.44,0.0,-0.96437,6e-05,3.91719]
[1777666658583,24.35,78264.44,0.0,-0.96437,6e-05,3.91719]
[1777666658709,24.35,78263.05,0.0,-0.96446,6e-05,3.9094]
[1777666658830,24.35,78263.05,0.0,-0.96446,6e-05,3.9094]
[1777666659469,24.35,78262.71,0.0,-0.96448,6e-05,3.90777]
[1777666660733,24.35,78262.64,0.0,-0.96448,6e-05,3.90773]
[1777666660832,24.35,78262.64,0.0,-0.96448,6e-05,3.90773]
[1777666664503,24.36,78258.2,0.0,-0.96475,6e-05,3.88329]
[1777666667122,24.36,78257.38,0.0,-0.96479,6e-05,3.87932]
[1777666667227,24.36,78257.38,0.0,-0.96479,6e-05,3.87932]
[1777666667331,24.36,78257.38,0.0,-0.96479,6e-05,3.87932]
[1777666667526,24.36,78258.12,0.0,-0.96474,6e-05,3.88404]
[1777666669065,24.36,78257.94,0.0,-0.96474,6e-05,3.88339]
[1777666669076,24.36,78257.94,0.0,-0.96474,6e-05,3.88339]
[1777666670513,24.36,78256.26,0.0,-0.96485,6e-05,3.87402]
[1777666670578,24.36,78256.26,0.0,-0.96485,6e-05,3.87402]
[1777666670546,24.36,78252.98,0.0,-0.96505,6e-05,3.8554]
[1777666671671,24.36,78253.22,0.0,-0.96503,6e-05,3.85724]
[1777666671829,24.36,78253.22,0.0,-0.96503,6e-05,3.85724]
[1777666672724,24.36,78253.53,0.0,-0.96502,6e-05,3.85866]
[1777666672830,24.36,78253.53,0.0,-0.96502,6e-05,3.85866]
[1777666674574,24.36,78253.28,0.0,-0.96504,6e-05,3.85647]
[1777666680616,24.36,78251.22,0.0,-0.96519,6e-05,3.84232]
[1777666681623,24.36,78245.41,0.0,-0.96556,6e-05,3.8085]
[1777666682630,24.35,78238.63,0.0,-0.96599,6e-05,3.7694]
[1777666684643,24.35,78235.57,0.0,-0.96618,6e-05,3.75154]
[1777666685690,24.35,78235.57,0.0,-0.96618,6e-05,3.75154]
[1777666685839,24.35,78235.57,0.0,-0.96618,6e-05,3.75154]
[1777666686671,24.35,78235.6,0.0,-0.96619,6e-05,3.75151]
[1777666686831,24.35,78235.6,0.0,-0.96619,6e-05,3.75151]
[1777666693478,24.35,78235.64,0.0,-0.9662,6e-05,3.75044]
[1777666693534,24.35,78235.64,0.0,-0.9662,6e-05,3.75044]
[1777666693582,24.35,78235.64,0.0,-0.9662,6e-05,3.75044]
[1777666693579,24.35,78235.61,0.0,-0.9662,6e-05,3.74982]
[1777666693930,24.35,78235.61,0.0,-0.9662,6e-05,3.74982]
[1777666694077,24.35,78235.61,0.0,-0.9662,6e-05,3.74982]
[1777666695721,24.35,78228.39,0.0,-0.96665,6e-05,3.70849]
[1777666697615,24.35,78228.39,0.0,-0.96665,6e-05,3.70849]
[1777666697689,24.35,78227.07,0.0,-0.96673,6e-05,3.70089]
[1777666697829,24.35,78227.07,0.0,-0.96673,6e-05,3.70089]
[1777666697930,24.35,78226.68,0.0,-0.96676,6e-05,3.69854]
[1777666698770,24.35,78226.68,0.0,-0.96676,6e-05,3.69854]
[1777666698829,24.35,78226.68,0.0,-0.96676,6e-05,3.69854]
[1777666698931,24.35,78220.75,0.0,-0.96712,6e-05,3.66511]
[1777666700758,24.35,78216.53,0.0,-0.96738,6e-05,3.64137]
[1777666703419,24.35,78216.57,0.0,-0.96738,6e-05,3.64153]
[1777666703422,24.35,78216.57,0.0,-0.96738,6e-05,3.64153]
[1777666703581,24.35,78216.57,0.0,-0.96738,6e-05,3.64153]
[1777666703476,24.35,78216.41,0.0,-0.96739,6e-05,3.6405]
[1777666704356,24.35,78216.41,0.0,-0.96739,6e-05,3.6405]
[1777666704575,24.35,78216.41,0.0,-0.96739,6e-05,3.6405]
[1777666708817,24.35,78213.04,0.0,-0.96759,6e-05,3.62145]
[1777666710835,24.35,78202.5,0.0,-0.96822,6e-05,3.56323]
[1777666711840,24.35,78198.47,0.0,-0.96848,6e-05,3.53752]
[1777666713854,24.35,78194.58,0.0,-0.96871,6e-05,3.51653]
[1777666716082,24.35,78194.0,0.0,-0.96874,6e-05,3.5135]
[1777666716875,24.35,78188.91,0.0,-0.96903,6e-05,3.48622]
[1777666719534,24.35,78191.59,0.0,-0.96887,6e-05,3.50089]
[1777666719574,24.35,78200.64,0.0,-0.96834,6e-05,3.55037]
[1777666720780,24.35,78202.09,0.0,-0.96826,6e-05,3.55831]
[1777666720825,24.35,78202.09,0.0,-0.96826,6e-05,3.55831]
[1777666722334,24.35,78202.12,0.0,-0.96826,6e-05,3.55854]
[1777666722574,24.35,78202.12,0.0,-0.96826,6e-05,3.55854]
[1777666727951,24.35,78200.19,0.0,-0.96837,6e-05,3.54849]
[1777666731036,24.35,78199.37,0.0,-0.96841,6e-05,3.54419]
[1777666731075,24.35,78199.37,0.0,-0.96841,6e-05,3.54419]
[1777666731097,24.35,78199.37,0.0,-0.96841,6e-05,3.54419]
[1777666731330,24.35,78199.37,0.0,-0.96841,6e-05,3.54419]
[1777666731411,24.35,78199.41,0.0,-0.96841,6e-05,3.5446]
[1777666731873,24.35,78199.41,0.0,-0.96841,6e-05,3.5446]
[1777666732079,24.35,78199.41,0.0,-0.96841,6e-05,3.5446]
[1777666738031,24.35,78200.21,0.0,-0.96835,6e-05,3.54955]
[1777666742887,24.35,78200.33,0.0,-0.96834,6e-05,3.55059]
[1777666742896,24.35,78200.33,0.0,-0.96834,6e-05,3.55059]
[1777666743079,24.35,78200.33,0.0,-0.96834,6e-05,3.55059]
[1777666743180,24.35,78200.33,0.0,-0.96834,6e-05,3.55069]
[1777666743991,24.35,78200.33,0.0,-0.96834,6e-05,3.55069]
[1777666744078,24.35,78200.33,0.0,-0.96834,6e-05,3.55069]
[1777666748102,24.36,78203.97,0.0,-0.96811,6e-05,3.57192]
[1777666749906,24.36,78205.42,0.0,-0.968,6e-05,3.58213]
[1777666749910,24.36,78205.42,0.0,-0.968,6e-05,3.58213]
[1777666750076,24.36,78205.42,0.0,-0.968,6e-05,3.58213]
[1777666750186,24.36,78205.42,0.0,-0.968,6e-05,3.58213]
[1777666750325,24.36,78205.42,0.0,-0.968,6e-05,3.58213]
[1777666750342,24.37,78204.33,0.0,-0.96804,6e-05,3.57909]
[1777666756159,24.37,78200.64,0.0,-0.96821,6e-05,3.56271]
[1777666758452,24.37,78199.39,0.0,-0.96828,6e-05,3.55663]
[1777666758514,24.37,78199.39,0.0,-0.96828,6e-05,3.55663]
[1777666758576,24.37,78199.39,0.0,-0.96828,6e-05,3.55663]
[1777666758677,24.38,78198.45,0.0,-0.9683,6e-05,3.55444]
[1777666759424,24.38,78198.45,0.0,-0.9683,6e-05,3.55444]
[1777666759582,24.38,78198.45,0.0,-0.9683,6e-05,3.55444]
[1777666759683,24.38,78195.01,0.0,-0.96849,6e-05,3.53648]
[1777666762070,24.38,78193.95,0.0,-0.96855,6e-05,3.53071]
[1777666762325,24.38,78193.95,0.0,-0.96855,6e-05,3.53071]
[1777666768433,24.41,78195.52,0.0,-0.96833,6e-05,3.55178]
[1777666768483,24.41,78195.52,0.0,-0.96833,6e-05,3.55178]
[1777666768576,24.41,78195.52,0.0,-0.96833,6e-05,3.55178]
[1777666768653,24.42,78195.8,0.0,-0.96826,6e-05,3.55758]
[1777666769251,24.42,78195.8,0.0,-0.96826,6e-05,3.55758]
[1777666769327,24.42,78195.8,0.0,-0.96826,6e-05,3.55758]
[1777666775292,24.44,78195.94,0.0,-0.96818,6e-05,3.56502]
[1777666780326,24.45,78195.92,0.0,-0.9681,6e-05,3.57171]
[1777666782701,24.45,78195.95,0.0,-0.9681,6e-05,3.57189]
[1777666782826,24.45,78195.17,0.0,-0.96815,6e-05,3.56764]
[1777666782889,24.45,78195.17,0.0,-0.96815,6e-05,3.56764]
[1777666783075,24.45,78195.17,0.0,-0.96815,6e-05,3.56764]
[1777666783671,24.45,78195.17,0.0,-0.96815,6e-05,3.56764]
[1777666783686,24.45,78195.46,0.0,-0.96813,6e-05,3.56925]
[1777666783835,24.45,78195.46,0.0,-0.96813,6e-05,3.56925]
[1777666786566,24.45,78196.02,0.0,-0.9681,6e-05,3.57236]
[1777666786574,24.45,78196.02,0.0,-0.9681,6e-05,3.57236]
[1777666787019,24.45,78196.09,0.0,-0.96809,6e-05,3.57276]
[1777666787075,24.45,78196.09,0.0,-0.96809,6e-05,3.57276]
[1777666788119,24.45,78195.42,0.0,-0.96813,6e-05,3.5691]
[1777666788325,24.45,78195.42,0.0,-0.96813,6e-05,3.5691]
[1777666788383,24.45,78191.69,0.0,-0.96835,6e-05,3.54876]
[1777666789048,24.45,78191.69,0.0,-0.96835,6e-05,3.54876]
[1777666789076,24.45,78191.69,0.0,-0.96835,6e-05,3.54876]
[1777666789230,24.45,78191.69,0.0,-0.96835,6e-05,3.54876]
[1777666789326,24.45,78191.69,0.0,-0.96835,6e-05,3.54876]
[1777666789389,24.45,78191.87,0.0,-0.96834,6e-05,3.54979]
[1777666794425,24.45,78191.39,0.0,-0.96836,6e-05,3.54741]
[1777666799043,24.45,78192.0,0.0,-0.96833,6e-05,3.55095]
[1777666799076,24.45,78192.0,0.0,-0.96833,6e-05,3.55095]
[1777666799189,24.45,78192.0,0.0,-0.96833,6e-05,3.55095]
[1777666799328,24.45,78192.0,0.0,-0.96833,6e-05,3.55095]
[1777666799460,24.45,78191.42,0.0,-0.96836,6e-05,3.54784]
[1777666800333,24.45,78191.42,0.0,-0.96836,6e-05,3.54784]
[1777666800577,24.45,78191.42,0.0,-0.96836,6e-05,3.54784]
[1777666801501,24.45,78191.01,0.0,-0.96838,6e-05,3.54566]
[1777666801592,24.45,78191.01,0.0,-0.96838,6e-05,3.54566]
[1777666802555,24.45,78191.01,0.0,-0.96838,6e-05,3.54572]
[1777666803678,24.45,78193.05,0.0,-0.96826,6e-05,3.55689]
[1777666803834,24.45,78194.05,0.0,-0.9682,6e-05,3.56239]
[1777666804771,24.45,78193.01,0.0,-0.96826,6e-05,3.55675]
[1777666804825,24.45,78193.01,0.0,-0.96826,6e-05,3.55675]
[1777666805579,24.45,78193.01,0.0,-0.96826,6e-05,3.55675]
[1777666805679,24.45,78192.93,0.0,-0.96827,6e-05,3.55635]
[1777666805877,24.45,78192.93,0.0,-0.96827,6e-05,3.55635]
[1777666806084,24.45,78192.93,0.0,-0.96827,6e-05,3.55635]
[1777666806988,24.45,78193.0,0.0,-0.96826,6e-05,3.55678]
[1777666807077,24.45,78193.0,0.0,-0.96826,6e-05,3.55678]
[1777666812260,24.45,78194.48,0.0,-0.96817,6e-05,3.56508]
[1777666812333,24.45,78194.48,0.0,-0.96817,6e-05,3.56508]
[1777666812551,24.45,78193.27,0.0,-0.96824,6e-05,3.5585]
[1777666817739,24.45,78191.82,0.0,-0.96833,6e-05,3.55079]
[1777666817825,24.45,78191.82,0.0,-0.96833,6e-05,3.55079]
[1777666823632,24.45,78192.02,0.0,-0.96831,6e-05,3.55228]
[1777666828667,24.46,78191.23,0.0,-0.96831,6e-05,3.55223]
[1777666831597,24.47,78191.12,0.0,-0.96829,6e-05,3.55465]
[1777666831707,24.47,78191.12,0.0,-0.96829,6e-05,3.55465]
[1777666831828,24.47,78191.12,0.0,-0.96831,6e-05,3.55178]
[1777666832695,24.47,78190.58,0.0,-0.96833,6e-05,3.54968]
[1777666833702,24.47,78184.97,0.0,-0.96865,6e-05,3.52007]
[1777666838737,24.48,78184.24,0.0,-0.96864,6e-05,3.52058]
[1777666839744,24.48,78180.8,0.0,-0.96883,6e-05,3.50289]
[1777666840673,24.48,78180.8,0.0,-0.96883,6e-05,3.50289]
[1777666840830,24.48,78180.79,0.0,-0.96883,6e-05,3.50295]
[1777666840852,24.48,78180.79,0.0,-0.96883,6e-05,3.50295]
[1777666841076,24.48,78180.79,0.0,-0.96883,6e-05,3.50295]
[1777666841758,24.48,78180.7,0.0,-0.96883,6e-05,3.50259]
[1777666842765,24.48,78175.57,0.0,-0.96912,6e-05,3.47513]
[1777666843772,24.48,78172.34,0.0,-0.96931,6e-05,3.458]
[1777666844779,24.48,78165.7,0.0,-0.96968,6e-05,3.42285]
[1777666845097,24.48,78165.7,0.0,-0.96968,6e-05,3.42285]
[1777666845326,24.48,78165.7,0.0,-0.96968,6e-05,3.42285]
[1777666850821,24.49,78163.65,0.0,-0.96978,6e-05,3.41341]
[1777666853418,24.49,78163.62,0.0,-0.96978,6e-05,3.41349]
[1777666853576,24.49,78163.62,0.0,-0.96978,6e-05,3.41349]
[1777666853631,24.49,78163.57,0.0,-0.96978,6e-05,3.41368]
[1777666858877,24.49,78175.23,0.0,-0.96911,6e-05,3.47688]
[1777666859885,24.49,78178.45,0.0,-0.96892,6e-05,3.49429]
[1777666861779,24.49,78178.45,0.0,-0.96892,6e-05,3.49429]
[1777666861825,24.49,78178.05,0.0,-0.96894,6e-05,3.49221]
[1777666867703,24.49,78177.04,0.0,-0.969,6e-05,3.48719]
[1777666867827,24.49,78176.6,0.0,-0.96902,6e-05,3.48499]
[1777666867929,24.49,78176.6,0.0,-0.96902,6e-05,3.48499]
[1777666868076,24.49,78176.6,0.0,-0.96902,6e-05,3.48499]
[1777666868177,24.49,78176.12,0.0,-0.96905,6e-05,3.48241]
[1777666868948,24.49,78173.28,0.0,-0.96921,6e-05,3.46727]
[1777666875997,24.5,78172.08,0.0,-0.96924,6e-05,3.46395]
[1777666877167,24.5,78172.08,0.0,-0.96924,6e-05,3.46395]
[1777666877328,24.5,78172.08,0.0,-0.96924,6e-05,3.46395]
[1777666880031,24.5,78168.32,0.0,-0.96945,6e-05,3.44431]
[1777666884061,24.5,78113.06,0.0,-0.97244,5e-05,3.15947]
[1777666885113,24.5,78113.06,0.0,-0.97244,5e-05,3.15947]
[1777666885206,24.51,78096.35,0.0,-0.97324,5e-05,3.08244]
[1777666886081,24.51,78099.12,0.0,-0.9731,5e-05,3.09607]
[1777666887025,24.51,78099.12,0.0,-0.9731,5e-05,3.09607]
[1777666887088,24.51,78097.18,0.0,-0.9732,5e-05,3.08652]
[1777666888095,24.53,78095.67,0.0,-0.9732,5e-05,3.08613]
[1777666889086,24.53,78095.67,0.0,-0.9732,5e-05,3.08613]
[1777666889180,24.56,78095.27,0.0,-0.97308,5e-05,3.0978]
[1777666893131,24.61,78099.53,0.0,-0.97262,5e-05,3.14143]
[1777666896152,24.65,78095.23,0.0,-0.97266,5e-05,3.1375]
[1777666897159,24.66,78091.88,0.0,-0.97277,5e-05,3.12694]
[1777666902194,24.73,78089.61,0.0,-0.97256,5e-05,3.14617]
[1777666906683,24.76,78089.38,0.0,-0.9724,5e-05,3.16222]
[1777666906827,24.76,78089.38,0.0,-0.9724,5e-05,3.16222]
[1777666910250,24.82,78093.3,0.0,-0.97191,5e-05,3.20859]
[1777666911257,24.83,78096.43,0.0,-0.9717,5e-05,3.22901]
[1777666912405,24.83,78096.43,0.0,-0.9717,5e-05,3.22901]
[1777666912578,24.83,78096.43,0.0,-0.9717,5e-05,3.22901]
[1777666913059,24.84,78096.3,0.0,-0.97166,5e-05,3.23275]
[1777666913079,24.84,78096.3,0.0,-0.97166,5e-05,3.23275]
[1777666913271,24.85,78095.53,0.0,-0.97165,5e-05,3.23319]
[1777666916956,24.86,78095.68,0.0,-0.9716,5e-05,3.23866]
[1777666917075,24.86,78095.53,0.0,-0.9716,5e-05,3.23833]
[1777666922335,24.86,78096.75,0.0,-0.97151,5e-05,3.24692]
[1777666926980,24.87,78096.44,0.0,-0.97151,5e-05,3.24658]
[1777666927078,24.87,78097.01,0.0,-0.97148,5e-05,3.24986]
[1777666927685,24.87,78097.01,0.0,-0.97148,5e-05,3.24986]
[1777666927829,24.87,78097.01,0.0,-0.97148,5e-05,3.24986]
[1777666927930,24.87,78095.56,0.0,-0.97155,5e-05,3.24338]
[1777666932328,24.87,78095.53,0.0,-0.97153,5e-05,3.24447]
[1777666932576,24.87,78095.53,0.0,-0.97153,5e-05,3.24447]
[1777666937144,24.87,78096.12,0.0,-0.97148,5e-05,3.24946]
[1777666937332,24.87,78096.12,0.0,-0.97148,5e-05,3.24946]
[1777666937440,24.88,78100.06,0.0,-0.97127,5e-05,3.26973]
[1777666938304,24.88,78100.06,0.0,-0.97127,5e-05,3.26973]
[1777666938334,24.88,78100.06,0.0,-0.97127,5e-05,3.26973]
[1777666938447,24.88,78103.41,0.0,-0.97109,5e-05,3.28707]
[1777666941413,24.88,78102.85,0.0,-0.97111,5e-05,3.28491]
[1777666941576,24.88,78102.85,0.0,-0.97111,5e-05,3.28491]
[1777666947113,24.88,78106.91,0.0,-0.97087,5e-05,3.30749]
[1777666947327,24.88,78106.91,0.0,-0.97087,5e-05,3.30749]
[1777666947510,24.88,78107.54,0.0,-0.97084,5e-05,3.31101]
[1777666950531,24.88,78112.23,0.0,-0.97057,5e-05,3.3359]
[1777666951538,24.89,78121.75,0.0,-0.97007,5e-05,3.38238]
[1777666952545,24.89,78128.68,0.0,-0.96968,6e-05,3.41936]
[1777666954559,24.89,78131.39,0.0,-0.96952,6e-05,3.43452]
[1777666956573,24.89,78138.45,0.0,-0.96911,6e-05,3.47335]
[1777666958587,24.9,78143.5,0.0,-0.96881,6e-05,3.50167]
[1777666960109,24.9,78144.98,0.0,-0.96871,6e-05,3.51029]
[1777666963086,24.9,78147.98,0.0,-0.96852,6e-05,3.52848]
[1777666963622,24.9,78150.93,0.0,-0.96834,6e-05,3.54494]
[1777666965361,24.91,78150.86,0.0,-0.96834,6e-05,3.54526]
[1777666965443,24.91,78150.86,0.0,-0.96834,6e-05,3.54526]
[1777666965636,24.91,78153.59,0.0,-0.96818,6e-05,3.55978]
[1777666966116,24.91,78153.59,0.0,-0.96818,6e-05,3.55978]
[1777666966330,24.91,78153.59,0.0,-0.96818,6e-05,3.55978]
[1777666971679,24.9,78155.73,0.0,-0.96807,6e-05,3.57054]
[1777666972473,24.9,78155.73,0.0,-0.96807,6e-05,3.57054]
[1777666972574,24.9,78155.73,0.0,-0.96807,6e-05,3.57054]
[1777666972686,24.9,78154.74,0.0,-0.96813,6e-05,3.56509]
[1777666973536,24.9,78154.74,0.0,-0.96813,6e-05,3.56509]
[1777666973575,24.9,78154.74,0.0,-0.96813,6e-05,3.56509]
[1777666980741,24.9,78155.27,0.0,-0.96811,6e-05,3.56701]
[1777666981948,24.9,78155.27,0.0,-0.96811,6e-05,3.56701]
[1777666982045,24.9,78155.72,0.0,-0.96808,6e-05,3.5692]
[1777666982079,24.9,78155.72,0.0,-0.96808,6e-05,3.5692]
[1777666982195,24.9,78155.72,0.0,-0.96808,6e-05,3.5692]
[1777666982325,24.9,78155.72,0.0,-0.96808,6e-05,3.5692]
[1777666982756,24.9,78155.55,0.0,-0.96809,6e-05,3.56829]
[1777666987939,24.9,78157.62,0.0,-0.96798,6e-05,3.57896]
[1777666987987,24.9,78158.33,0.0,-0.96794,6e-05,3.58253]
[1777666988076,24.9,78158.33,0.0,-0.96794,6e-05,3.58253]
[1777666988096,24.9,78158.33,0.0,-0.96794,6e-05,3.58253]
[1777666988325,24.9,78158.33,0.0,-0.96794,6e-05,3.58253]
[1777666988798,24.9,78157.61,0.0,-0.96798,6e-05,3.57865]
[1777666992827,24.9,78154.81,0.0,-0.96815,6e-05,3.56314]
[1777666993844,24.9,78154.81,0.0,-0.96815,6e-05,3.56314]
[1777666993967,24.9,78154.81,0.0,-0.96815,6e-05,3.56314]
[1777666993938,24.9,78150.13,0.0,-0.96842,6e-05,3.53796]
[1777666994075,24.9,78150.13,0.0,-0.96842,6e-05,3.53796]
[1777666994841,24.9,78149.84,0.0,-0.96844,6e-05,3.53632]
[1777666997299,24.9,78150.08,0.0,-0.96841,6e-05,3.53908]
[1777666997863,24.9,78153.5,0.0,-0.9682,6e-05,3.55813]
[1777667000928,24.91,78154.1,0.0,-0.96815,6e-05,3.56279]
[1777667001008,24.91,78152.95,0.0,-0.9682,6e-05,3.55803]
[1777667006926,24.92,78152.81,0.0,-0.96817,6e-05,3.56084]
[1777667011962,24.92,78152.0,0.0,-0.96821,6e-05,3.55633]
[1777667014496,24.93,78150.47,0.0,-0.96828,6e-05,3.54957]
[1777667014575,24.93,78150.47,0.0,-0.96828,6e-05,3.54957]
[1777667014861,24.93,78150.47,0.0,-0.96828,6e-05,3.54957]
[1777667015083,24.93,78150.47,0.0,-0.96828,6e-05,3.54957]
[1777667014983,24.93,78150.43,0.0,-0.96827,6e-05,3.55081]
[1777667020018,24.94,78149.76,0.0,-0.96827,6e-05,3.55086]
[1777667021914,24.94,78149.23,0.0,-0.96829,6e-05,3.54875]
[1777667022074,24.94,78149.23,0.0,-0.96829,6e-05,3.54875]
[1777667022031,24.94,78148.98,0.0,-0.9683,6e-05,3.54815]
[1777667022239,24.94,78148.98,0.0,-0.9683,6e-05,3.54815]
[1777667022327,24.94,78148.98,0.0,-0.9683,6e-05,3.54815]
[1777667023039,24.94,78148.89,0.0,-0.9683,6e-05,3.5484]
[1777667025053,24.94,78144.69,0.0,-0.96852,6e-05,3.52745]
[1777667030090,24.95,78144.46,0.0,-0.96852,6e-05,3.52771]
[1777667031326,24.95,78144.54,0.0,-0.96851,6e-05,3.52812]
[1777667031575,24.95,78144.54,0.0,-0.96851,6e-05,3.52812]
[1777667032104,24.95,78144.69,0.0,-0.9685,6e-05,3.5289]
[1777667037129,24.95,78144.14,0.0,-0.96854,6e-05,3.52588]
[1777667037329,24.95,78144.14,0.0,-0.96854,6e-05,3.52588]
[1777667041168,24.95,78146.77,0.0,-0.96839,6e-05,3.53975]
[1777667042606,24.95,78146.77,0.0,-0.96839,6e-05,3.53975]
[1777667042826,24.95,78146.77,0.0,-0.96839,6e-05,3.53975]
[1777667042842,24.95,78146.77,0.0,-0.96839,6e-05,3.53975]
[1777667043077,24.95,78146.77,0.0,-0.96839,6e-05,3.53975]
[1777667042927,24.95,78147.32,0.0,-0.96835,6e-05,3.54343]
[1777667043182,24.95,78145.01,0.0,-0.96847,6e-05,3.53184]
[1777667048217,24.96,78144.85,0.0,-0.96844,6e-05,3.53475]
[1777667053164,24.96,78143.72,0.0,-0.96847,6e-05,3.53171]
[1777667053325,24.96,78143.72,0.0,-0.96847,6e-05,3.53171]
[1777667053755,24.96,78143.72,0.0,-0.96847,6e-05,3.53171]
[1777667053828,24.96,78143.72,0.0,-0.96847,6e-05,3.53171]
[1777667053856,24.96,78143.33,0.0,-0.96849,6e-05,3.53038]
[1777667059293,24.97,78145.09,0.0,-0.96834,6e-05,3.54419]
[1777667064329,24.98,78144.6,0.0,-0.96833,6e-05,3.54515]
[1777667069155,24.99,78144.12,0.0,-0.96833,6e-05,3.54544]
[1777667069912,24.99,78144.12,0.0,-0.96833,6e-05,3.54544]
[1777667070075,24.99,78144.12,0.0,-0.96833,6e-05,3.54544]
[1777667070019,24.99,78148.99,0.0,-0.96804,6e-05,3.57219]
[1777667071082,24.99,78148.99,0.0,-0.96804,6e-05,3.57219]
[1777667070371,24.99,78152.02,0.0,-0.96786,6e-05,3.58913]
[1777667071377,24.99,78153.64,0.0,-0.96779,6e-05,3.59474]
[1777667072758,24.99,78153.64,0.0,-0.96779,6e-05,3.59474]
[1777667072828,24.99,78153.64,0.0,-0.96779,6e-05,3.59474]
[1777667073394,24.99,78156.73,0.0,-0.96759,6e-05,3.61266]
[1777667075080,24.99,78156.73,0.0,-0.96759,6e-05,3.61266]
[1777667075110,24.99,78158.73,0.0,-0.96747,6e-05,3.62408]
[1777667076085,24.99,78158.73,0.0,-0.96747,6e-05,3.62408]
[1777667076325,24.99,78157.74,0.0,-0.96753,6e-05,3.61831]
[1777667078428,24.99,78159.78,0.0,-0.96742,6e-05,3.62897]
[1777667083466,24.99,78159.66,0.0,-0.96744,6e-05,3.62726]
[1777667088500,24.99,78157.85,0.0,-0.96752,6e-05,3.61956]
[1777667091076,25.0,78157.81,0.0,-0.96752,6e-05,3.61994]
[1777667091137,25.0,78158.53,0.0,-0.96746,6e-05,3.62503]
[1777667091734,25.0,78158.53,0.0,-0.96746,6e-05,3.62503]
[1777667091825,25.0,78158.53,0.0,-0.96746,6e-05,3.62503]
[1777667093081,25.0,78160.17,0.0,-0.96736,6e-05,3.63392]
[1777667093535,25.0,78160.03,0.0,-0.96736,6e-05,3.6343]
[1777667098570,25.01,78159.72,0.0,-0.96735,6e-05,3.63548]
[1777667103607,25.01,78159.89,0.0,-0.96731,6e-05,3.63925]
[1777667108642,25.02,78160.33,0.0,-0.96725,6e-05,3.64446]
[1777667110701,25.02,78160.41,0.0,-0.96724,6e-05,3.64546]
[1777667110827,25.02,78160.41,0.0,-0.96724,6e-05,3.64546]
[1777667111038,25.02,78160.41,0.0,-0.96724,6e-05,3.64546]
[1777667111082,25.02,78160.41,0.0,-0.96724,6e-05,3.64546]
[1777667111137,25.02,78170.86,0.0,-0.96661,6e-05,3.70357]
[1777667111669,25.02,78174.9,0.0,-0.96637,6e-05,3.72581]
[1777667112677,25.02,78177.6,0.0,-0.9662,6e-05,3.74116]
[1777667113684,25.02,78180.24,0.0,-0.96604,6e-05,3.75619]
[1777667114690,25.02,78180.24,0.0,-0.96604,6e-05,3.75619]
[1777667114826,25.02,78180.24,0.0,-0.96604,6e-05,3.75619]
[1777667115698,25.02,78183.57,0.0,-0.96583,6e-05,3.77544]
[1777667119266,25.03,78183.6,0.0,-0.96581,6e-05,3.77664]
[1777667119326,25.03,78183.6,0.0,-0.96581,6e-05,3.77664]
[1777667120046,25.03,78183.6,0.0,-0.96581,6e-05,3.77664]
[1777667120075,25.03,78183.6,0.0,-0.96581,6e-05,3.77664]
[1777667120176,25.03,78183.54,0.0,-0.96581,6e-05,3.777]
[1777667122747,25.03,78181.51,0.0,-0.96593,6e-05,3.76638]
[1777667124761,25.03,78179.14,0.0,-0.96606,6e-05,3.75396]
[1777667129796,25.03,78179.01,0.0,-0.96605,6e-05,3.75512]
[1777667131078,25.03,78179.01,0.0,-0.96605,6e-05,3.75512]
[1777667136259,25.04,78180.66,0.0,-0.96596,6e-05,3.76265]
[1777667136845,25.04,78183.68,0.0,-0.96577,6e-05,3.7798]
[1777667137644,25.04,78183.68,0.0,-0.96577,6e-05,3.7798]
[1777667137835,25.04,78183.68,0.0,-0.96577,6e-05,3.7798]
[1777667139078,25.04,78184.85,0.0,-0.96569,6e-05,3.78664]
[1777667139168,25.04,78184.74,0.0,-0.96569,6e-05,3.78666]
[1777667140873,25.04,78180.76,0.0,-0.96593,6e-05,3.76484]
[1777667142887,25.04,78176.81,0.0,-0.96616,6e-05,3.74365]
[1777667143494,25.04,78176.81,0.0,-0.96616,6e-05,3.74365]
[1777667143583,25.04,78176.81,0.0,-0.96616,6e-05,3.74365]
[1777667148791,25.04,78179.13,0.0,-0.96603,6e-05,3.75604]
[1777667148828,25.04,78179.13,0.0,-0.96603,6e-05,3.75604]
[1777667151869,25.04,78178.24,0.0,-0.9661,6e-05,3.7498]
[1777667152075,25.04,78178.24,0.0,-0.9661,6e-05,3.7498]
[1777667152177,25.04,78178.41,0.0,-0.96609,6e-05,3.75068]
[1777667157992,25.04,78178.68,0.0,-0.96605,6e-05,3.75398]
[1777667160013,25.04,78169.98,0.0,-0.96657,6e-05,3.70669]
[1777667161013,25.05,78166.1,0.0,-0.96679,6e-05,3.68577]
[1777667161679,25.05,78166.1,0.0,-0.96679,6e-05,3.68577]
[1777667161829,25.05,78166.1,0.0,-0.96679,6e-05,3.68577]
[1777667162020,25.05,78166.23,0.0,-0.96678,6e-05,3.68691]
[1777667164034,25.05,78170.47,0.0,-0.96652,6e-05,3.71107]
[1777667169060,25.05,78170.26,0.0,-0.96651,6e-05,3.71154]
[1777667169079,25.05,78170.26,0.0,-0.96651,6e-05,3.71154]
[1777667170459,25.05,78171.41,0.0,-0.96643,6e-05,3.71865]
[1777667170575,25.05,78171.41,0.0,-0.96643,6e-05,3.71865]
[1777667171086,25.05,78171.39,0.0,-0.96643,6e-05,3.71891]
[1777667176122,25.06,78170.2,0.0,-0.96648,6e-05,3.7142]
[1777667179803,25.06,78170.57,0.0,-0.96645,6e-05,3.71734]
[1777667179827,25.06,78170.57,0.0,-0.96645,6e-05,3.71734]
[1777667184771,25.06,78170.37,0.0,-0.96644,6e-05,3.71837]
[1777667184828,25.06,78170.37,0.0,-0.96644,6e-05,3.71837]
[1777667185185,25.06,78170.65,0.0,-0.96642,6e-05,3.71992]
[1777667187199,25.07,78163.48,0.0,-0.96684,6e-05,3.68167]
[1777667187824,25.07,78163.48,0.0,-0.96684,6e-05,3.68167]
[1777667188080,25.07,78163.48,0.0,-0.96684,6e-05,3.68167]
[1777667193241,25.07,78159.56,0.0,-0.9671,6e-05,3.65675]
[1777667198833,25.07,78159.17,0.0,-0.96711,6e-05,3.65557]
[1777667198990,25.07,78159.17,0.0,-0.96711,6e-05,3.65557]
[1777667199283,25.07,78154.02,0.0,-0.96741,6e-05,3.62772]
[1777667201978,25.07,78152.66,0.0,-0.96749,6e-05,3.62006]
[1777667202075,25.07,78152.66,0.0,-0.96749,6e-05,3.62006]
[1777667202080,25.07,78151.78,0.0,-0.96754,6e-05,3.61579]
[1777667202923,25.07,78151.78,0.0,-0.96754,6e-05,3.61579]
[1777667203087,25.07,78151.78,0.0,-0.96754,6e-05,3.61579]
[1777667208346,25.07,78152.46,0.0,-0.96748,6e-05,3.62125]
[1777667210476,25.07,78152.02,0.0,-0.9675,6e-05,3.61936]
[1777667210574,25.07,78152.02,0.0,-0.9675,6e-05,3.61936]
[1777667211674,25.07,78152.34,0.0,-0.96748,6e-05,3.62157]
[1777667211829,25.07,78152.34,0.0,-0.96748,6e-05,3.62157]
[1777667211929,25.07,78151.77,0.0,-0.96751,6e-05,3.61819]
[1777667217408,25.08,78151.33,0.0,-0.96751,6e-05,3.61881]
[1777667221924,25.08,78151.62,0.0,-0.96747,6e-05,3.62189]
[1777667222075,25.08,78151.62,0.0,-0.96747,6e-05,3.62189]
[1777667222081,25.08,78155.11,0.0,-0.96726,6e-05,3.64126]
[1777667225137,25.09,78156.51,0.0,-0.96717,6e-05,3.64978]
[1777667225176,25.09,78152.83,0.0,-0.96738,6e-05,3.63031]
[1777667225331,25.09,78152.83,0.0,-0.96738,6e-05,3.63031]
[1777667225442,25.09,78152.83,0.0,-0.96738,6e-05,3.63031]
[1777667225578,25.09,78152.83,0.0,-0.96738,6e-05,3.63031]
[1777667232063,25.09,78150.21,0.0,-0.9675,6e-05,3.61918]
[1777667232081,25.09,78150.21,0.0,-0.9675,6e-05,3.61918]
[1777667233656,25.09,78150.2,0.0,-0.96749,6e-05,3.62014]
[1777667233828,25.09,78150.2,0.0,-0.96749,6e-05,3.62014]
[1777667233929,25.1,78150.09,0.0,-0.96749,6e-05,3.62006]
[1777667239143,25.1,78149.96,0.0,-0.96748,6e-05,3.62139]
[1777667239332,25.1,78150.02,0.0,-0.96746,6e-05,3.62272]
[1777667244049,25.1,78153.32,0.0,-0.96726,6e-05,3.64122]
[1777667244075,25.1,78153.32,0.0,-0.96726,6e-05,3.64122]
[1777667244095,25.1,78153.03,0.0,-0.96728,6e-05,3.63933]
[1777667247350,25.1,78152.2,0.0,-0.96732,6e-05,3.6355]
[1777667247577,25.1,78152.2,0.0,-0.96732,6e-05,3.6355]
[1777667251647,25.11,78154.68,0.0,-0.96719,6e-05,3.64751]
[1777667256682,25.11,78152.22,0.0,-0.9673,6e-05,3.63655]
[1777667260534,25.12,78153.52,0.0,-0.96721,6e-05,3.64502]
[1777667260576,25.12,78153.52,0.0,-0.96721,6e-05,3.64502]
[1777667260711,25.12,78158.48,0.0,-0.96692,6e-05,3.67241]
[1777667261719,25.12,78169.72,0.0,-0.96625,6e-05,3.73395]
[1777667262726,25.12,78170.73,0.0,-0.96618,6e-05,3.74026]
[1777667263468,25.12,78170.73,0.0,-0.96618,6e-05,3.74026]
[1777667263575,25.12,78170.73,0.0,-0.96618,6e-05,3.74026]
[1777667263733,25.12,78171.01,0.0,-0.96617,6e-05,3.74133]
[1777667268768,25.11,78174.31,0.0,-0.96599,6e-05,3.75792]
[1777667273092,25.11,78176.7,0.0,-0.96586,6e-05,3.76961]
[1777667278742,25.11,78176.19,0.0,-0.96592,6e-05,3.76366]
[1777667278827,25.11,78176.19,0.0,-0.96592,6e-05,3.76366]
[1777667279905,25.1,78174.69,0.0,-0.96602,6e-05,3.75485]
[1777667280077,25.1,78174.69,0.0,-0.96602,6e-05,3.75485]
[1777667280178,25.1,78173.7,0.0,-0.96608,6e-05,3.74888]
[1777667284118,25.1,78173.43,0.0,-0.96612,6e-05,3.74594]
[1777667284335,25.1,78173.43,0.0,-0.96612,6e-05,3.74594]
[1777667289915,25.1,78172.26,0.0,-0.96621,6e-05,3.73773]
[1777667294950,25.09,78172.58,0.0,-0.9662,6e-05,3.73795]
[1777667299962,25.1,78175.33,0.0,-0.96602,6e-05,3.75442]
[1777667300083,25.1,78175.33,0.0,-0.96602,6e-05,3.75442]
[1777667301142,25.1,78175.18,0.0,-0.96603,6e-05,3.75388]
[1777667301333,25.1,78175.18,0.0,-0.96603,6e-05,3.75388]
[1777667301243,25.1,78175.24,0.0,-0.96602,6e-05,3.75451]
[1777667303473,25.1,78172.5,0.0,-0.9662,6e-05,3.73838]
[1777667303579,25.1,78172.5,0.0,-0.9662,6e-05,3.73838]
[1777667309048,25.09,78173.64,0.0,-0.96616,6e-05,3.74187]
[1777667310706,25.09,78174.7,0.0,-0.9661,6e-05,3.74725]
[1777667310828,25.09,78174.7,0.0,-0.9661,6e-05,3.74725]
[1777667311960,25.09,78174.48,0.0,-0.96615,6e-05,3.74171]
[1777667312078,25.09,78174.48,0.0,-0.96615,6e-05,3.74171]
[1777667312179,25.09,78174.63,0.0,-0.96615,6e-05,3.74206]
[1777667318111,25.08,78173.28,0.0,-0.96625,6e-05,3.7334]
[1777667320824,25.08,78173.19,0.0,-0.96626,6e-05,3.73198]
[1777667321077,25.08,78173.19,0.0,-0.96626,6e-05,3.73198]
[1777667326167,25.08,78171.73,0.0,-0.96636,6e-05,3.72286]
[1777667331202,25.08,78171.63,0.0,-0.96635,6e-05,3.72403]
[1777667334419,25.09,78171.67,0.0,-0.96634,6e-05,3.72493]
[1777667334578,25.09,78171.67,0.0,-0.96634,6e-05,3.72493]
[1777667336237,25.09,78167.05,0.0,-0.9666,6e-05,3.70057]
[1777667336604,25.09,78167.05,0.0,-0.9666,6e-05,3.70057]
[1777667336833,25.09,78167.05,0.0,-0.9666,6e-05,3.70057]
[1777667337243,25.09,78165.77,0.0,-0.96667,6e-05,3.6939]
[1777667339258,25.09,78168.97,0.0,-0.96648,6e-05,3.7122]
[1777667341911,25.09,78169.49,0.0,-0.96644,6e-05,3.7158]
[1777667342075,25.09,78169.49,0.0,-0.96644,6e-05,3.7158]
[1777667347313,25.1,78168.19,0.0,-0.96649,6e-05,3.71074]
[1777667350081,25.1,78165.43,0.0,-0.96661,6e-05,3.69942]
[1777667350331,25.1,78165.43,0.0,-0.96661,6e-05,3.69942]
[1777667351699,25.12,78162.99,0.0,-0.96664,6e-05,3.69655]
[1777667351741,25.12,78162.99,0.0,-0.96664,6e-05,3.69655]
[1777667352349,25.12,78163.3,0.0,-0.96663,6e-05,3.69824]
[1777667355370,25.15,78159.9,0.0,-0.96667,6e-05,3.69373]
[1777667356306,25.15,78159.9,0.0,-0.96667,6e-05,3.69373]
[1777667356325,25.15,78159.9,0.0,-0.96667,6e-05,3.69373]
[1777667358391,25.16,78150.38,0.0,-0.96719,6e-05,3.64591]
[1777667359381,25.16,78150.38,0.0,-0.96719,6e-05,3.64591]
[1777667359398,25.16,78147.74,0.0,-0.96735,6e-05,3.63089]
[1777667359576,25.16,78147.74,0.0,-0.96735,6e-05,3.63089]
[1777667360319,25.16,78147.74,0.0,-0.96735,6e-05,3.63089]
[1777667360326,25.16,78147.74,0.0,-0.96735,6e-05,3.63089]
[1777667360405,25.16,78146.01,0.0,-0.96746,6e-05,3.62126]
[1777667365440,25.16,78145.69,0.0,-0.96747,6e-05,3.62045]
[1777667366447,25.16,78149.48,0.0,-0.96724,6e-05,3.64138]
[1777667368083,25.16,78149.48,0.0,-0.96724,6e-05,3.64138]
[1777667368333,25.16,78149.48,0.0,-0.96724,6e-05,3.64138]
[1777667374503,25.17,78150.26,0.0,-0.96719,6e-05,3.64546]
[1777667376837,25.17,78150.23,0.0,-0.96718,6e-05,3.64576]
[1777667377078,25.17,78150.23,0.0,-0.96718,6e-05,3.64576]
[1777667379981,25.17,78150.13,0.0,-0.96717,6e-05,3.64661]
[1777667380076,25.17,78150.13,0.0,-0.96717,6e-05,3.64661]
[1777667380082,25.17,78149.6,0.0,-0.9672,6e-05,3.64422]
[1777667385580,25.18,78149.91,0.0,-0.96715,6e-05,3.6487]
[1777667390481,25.18,78148.61,0.0,-0.96721,6e-05,3.64354]
[1777667390578,25.18,78148.61,0.0,-0.96721,6e-05,3.64354]
[1777667393537,25.18,78145.31,0.0,-0.96738,6e-05,3.62723]
[1777667393580,25.18,78145.31,0.0,-0.96738,6e-05,3.62723]
[1777667393636,25.19,78145.26,0.0,-0.96738,6e-05,3.62747]
[1777667395873,25.19,78145.15,0.0,-0.96738,6e-05,3.62739]
[1777667396075,25.19,78145.15,0.0,-0.96738,6e-05,3.62739]
[1777667402084,25.19,78147.21,0.0,-0.96723,6e-05,3.6415]
[1777667402122,25.19,78147.21,0.0,-0.96723,6e-05,3.6415]
[1777667403346,25.19,78147.19,0.0,-0.96722,6e-05,3.64189]
[1777667403429,25.2,78147.19,0.0,-0.96721,6e-05,3.64288]
[1777667403575,25.2,78147.19,0.0,-0.96721,6e-05,3.64288]
[1777667407256,25.2,78147.04,0.0,-0.96721,6e-05,3.64306]
[1777667409727,25.2,78149.48,0.0,-0.96705,6e-05,3.65778]
[1777667409830,25.2,78149.48,0.0,-0.96705,6e-05,3.65778]
[1777667409929,25.2,78148.33,0.0,-0.96711,6e-05,3.65202]
[1777667415798,25.21,78149.16,0.0,-0.96704,6e-05,3.65929]
[1777667420833,25.21,78148.58,0.0,-0.96704,6e-05,3.6585]
[1777667425869,25.22,78147.86,0.0,-0.96706,6e-05,3.65691]
[1777667428890,25.22,78139.2,0.0,-0.96755,6e-05,3.61167]
[1777667429897,25.22,78133.95,0.0,-0.96785,6e-05,3.58414]
[1777667430904,25.22,78130.17,0.0,-0.96806,6e-05,3.56459]
[1777667435939,25.22,78131.32,0.0,-0.96801,6e-05,3.56771]
[1777667437953,25.23,78125.44,0.0,-0.96834,6e-05,3.53774]
[1777667443996,25.23,78124.78,0.0,-0.96833,6e-05,3.53802]
[1777667451051,25.24,78125.17,0.0,-0.96827,6e-05,3.54435]
[1777667453158,25.24,78126.47,0.0,-0.96818,6e-05,3.55182]
[1777667453331,25.24,78126.47,0.0,-0.96818,6e-05,3.55182]
[1777667456088,25.25,78122.92,0.0,-0.96836,6e-05,3.53537]
[1777667459963,25.25,78124.06,0.0,-0.96828,6e-05,3.54319]
[1777667460081,25.25,78124.06,0.0,-0.96828,6e-05,3.54319]
[1777667460116,25.25,78124.81,0.0,-0.96823,6e-05,3.54773]
[1777667466158,25.26,78123.76,0.0,-0.96827,6e-05,3.54407]
[1777667471193,25.26,78123.73,0.0,-0.96825,6e-05,3.54602]
[1777667476228,25.27,78122.97,0.0,-0.96826,6e-05,3.54487]
[1777667481263,25.27,78123.5,0.0,-0.9682,6e-05,3.55049]
[1777667486298,25.28,78124.5,0.0,-0.96811,6e-05,3.55849]
[1777667489319,25.28,78127.81,0.0,-0.96791,6e-05,3.57762]
[1777667492340,25.28,78130.58,0.0,-0.96777,6e-05,3.58933]
[1777667496368,25.28,78137.31,0.0,-0.96739,6e-05,3.62416]
[1777667498382,25.28,78137.67,0.0,-0.96738,6e-05,3.6254]
[1777667504424,25.28,78139.33,0.0,-0.96731,6e-05,3.63226]
[1777667509459,25.27,78139.24,0.0,-0.96733,6e-05,3.63009]
[1777667510490,25.27,78139.24,0.0,-0.96733,6e-05,3.63009]
[1777667513078,25.27,78138.51,0.0,-0.96738,6e-05,3.62519]
[1777667518522,25.27,78140.39,0.0,-0.9673,6e-05,3.6334]
[1777667522046,25.26,78140.72,0.0,-0.96729,6e-05,3.63423]
[1777667522074,25.26,78140.72,0.0,-0.96729,6e-05,3.63423]
[1777667523365,25.26,78138.49,0.0,-0.96742,6e-05,3.62194]
[1777667523577,25.26,78138.49,0.0,-0.96742,6e-05,3.62194]
[1777667523416,25.26,78138.49,0.0,-0.96742,6e-05,3.62163]
[1777667531392,25.26,78138.48,0.0,-0.96744,6e-05,3.62013]
[1777667531575,25.26,78138.48,0.0,-0.96744,6e-05,3.62013]
[1777667538663,25.25,78138.21,0.0,-0.96749,6e-05,3.61563]
[1777667543698,25.25,78137.95,0.0,-0.96752,6e-05,3.61288]
[1777667545416,25.25,78137.95,0.0,-0.96752,6e-05,3.61288]
[1777667545577,25.25,78137.95,0.0,-0.96752,6e-05,3.61288]
[1777667546305,25.25,78137.63,0.0,-0.96754,6e-05,3.6109]
[1777667546328,25.25,78137.63,0.0,-0.96754,6e-05,3.6109]
[1777667546406,25.25,78137.63,0.0,-0.96754,6e-05,3.61064]
[1777667552762,25.25,78137.36,0.0,-0.96761,6e-05,3.60362]
[1777667557472,25.25,78137.06,0.0,-0.96763,6e-05,3.60127]
[1777667557575,25.25,78137.06,0.0,-0.96763,6e-05,3.60127]
[1777667564846,25.24,78140.1,0.0,-0.96748,6e-05,3.6153]
[1777667565912,25.24,78140.1,0.0,-0.96748,6e-05,3.6153]
[1777667566080,25.24,78140.1,0.0,-0.96748,6e-05,3.6153]
[1777667566495,25.24,78140.1,0.0,-0.96748,6e-05,3.6153]
[1777667566577,25.24,78140.1,0.0,-0.96748,6e-05,3.6153]
[1777667566530,25.24,78140.1,0.0,-0.96749,6e-05,3.61504]
[1777667568877,25.24,78143.77,0.0,-0.96728,6e-05,3.63396]
[1777667569882,25.24,78166.72,0.0,-0.96592,6e-05,3.75867]
[1777667570889,25.24,78165.45,0.0,-0.96601,6e-05,3.75118]
[1777667571896,25.24,78162.28,0.0,-0.9662,6e-05,3.73328]
[1777667574920,25.23,78158.71,0.0,-0.96642,6e-05,3.7132]
[1777667576208,25.23,78158.71,0.0,-0.96642,6e-05,3.7132]
[1777667576325,25.23,78158.71,0.0,-0.96642,6e-05,3.7132]
[1777667581966,25.23,78156.42,0.0,-0.96659,6e-05,3.69801]
[1777667584052,25.23,78157.27,0.0,-0.96654,6e-05,3.70227]
[1777667584075,25.23,78157.27,0.0,-0.96654,6e-05,3.70227]
[1777667585842,25.23,78156.6,0.0,-0.96659,6e-05,3.69784]
[1777667586076,25.23,78156.6,0.0,-0.96659,6e-05,3.69784]
[1777667586080,25.23,78158.12,0.0,-0.9665,6e-05,3.70575]
[1777667591384,25.23,78158.45,0.0,-0.96649,6e-05,3.70716]
[1777667591576,25.23,78158.45,0.0,-0.96649,6e-05,3.70716]
[1777667594879,25.22,78160.11,0.0,-0.96642,6e-05,3.71352]
[1777667595075,25.22,78160.11,0.0,-0.96642,6e-05,3.71352]
[1777667595085,25.22,78160.11,0.0,-0.96642,6e-05,3.71352]
[1777667595328,25.22,78160.11,0.0,-0.96642,6e-05,3.71352]
[1777667595429,25.22,78162.7,0.0,-0.96627,6e-05,3.72731]
[1777667601099,25.21,78167.46,0.0,-0.96601,6e-05,3.75098]
[1777667602147,25.21,78167.46,0.0,-0.96601,6e-05,3.75098]
[1777667602325,25.21,78167.46,0.0,-0.96601,6e-05,3.75098]
[1777667602330,25.21,78172.62,0.0,-0.9657,6e-05,3.77902]
[1777667606151,25.21,78171.7,0.0,-0.96577,6e-05,3.77325]
[1777667606324,25.21,78171.7,0.0,-0.96577,6e-05,3.77325]
[1777667606372,25.21,78172.7,0.0,-0.9657,6e-05,3.7791]
[1777667608645,25.21,78169.88,0.0,-0.96587,6e-05,3.76381]
[1777667608148,25.21,78164.61,0.0,-0.96619,6e-05,3.73433]
[1777667608787,25.21,78164.61,0.0,-0.96619,6e-05,3.73433]
[1777667609155,25.21,78158.6,0.0,-0.96655,6e-05,3.70101]
[1777667610161,25.21,78155.16,0.0,-0.96676,6e-05,3.6819]
[1777667610700,25.21,78155.16,0.0,-0.96676,6e-05,3.6819]
[1777667610827,25.21,78155.16,0.0,-0.96676,6e-05,3.6819]
[1777667611169,25.21,78154.5,0.0,-0.96684,6e-05,3.67417]
[1777667612648,25.21,78154.5,0.0,-0.96684,6e-05,3.67417]
[1777667612826,25.21,78154.53,0.0,-0.96684,6e-05,3.674]
[1777667616439,25.21,78153.13,0.0,-0.96693,6e-05,3.66544]
[1777667616576,25.21,78153.13,0.0,-0.96693,6e-05,3.66544]
[1777667616646,25.21,78153.78,0.0,-0.9669,6e-05,3.66865]
[1777667622199,25.2,78153.17,0.0,-0.96695,6e-05,3.66376]
[1777667622330,25.2,78153.17,0.0,-0.96695,6e-05,3.66376]
[1777667628289,25.21,78154.58,0.0,-0.96684,6e-05,3.67395]
[1777667633324,25.21,78152.2,0.0,-0.96699,6e-05,3.66021]
[1777667638359,25.21,78151.91,0.0,-0.96699,6e-05,3.66023]
[1777667639169,25.21,78151.91,0.0,-0.96699,6e-05,3.66023]
[1777667639324,25.21,78151.91,0.0,-0.96699,6e-05,3.66023]
[1777667641380,25.21,78144.26,0.0,-0.96742,6e-05,3.62043]
[1777667641943,25.21,78144.26,0.0,-0.96742,6e-05,3.62043]
[1777667642078,25.21,78144.26,0.0,-0.96742,6e-05,3.62043]
[1777667642387,25.21,78144.03,0.0,-0.96744,6e-05,3.61894]
[1777667643762,25.21,78143.15,0.0,-0.96749,6e-05,3.61397]
[1777667643830,25.21,78143.15,0.0,-0.96749,6e-05,3.61397]
[1777667650443,25.21,78141.39,0.0,-0.96761,6e-05,3.60291]
[1777667655478,25.21,78139.35,0.0,-0.96774,6e-05,3.5909]
[1777667655958,25.21,78139.35,0.0,-0.96774,6e-05,3.5909]
[1777667656074,25.21,78139.35,0.0,-0.96774,6e-05,3.5909]
[1777667657903,25.21,78139.29,0.0,-0.96775,6e-05,3.59019]
[1777667658078,25.21,78139.29,0.0,-0.96775,6e-05,3.59019]
[1777667658498,25.21,78139.32,0.0,-0.96775,6e-05,3.59015]
[1777667663534,25.2,78139.32,0.0,-0.96776,6e-05,3.58918]
[1777667669575,25.2,78137.65,0.0,-0.96787,6e-05,3.57918]
[1777667670203,25.2,78137.65,0.0,-0.96787,6e-05,3.57918]
[1777667671590,25.2,78140.79,0.0,-0.96772,6e-05,3.59185]
[1777667673168,25.2,78140.4,0.0,-0.96775,6e-05,3.58958]
[1777667673324,25.2,78140.4,0.0,-0.96775,6e-05,3.58958]
[1777667673604,25.2,78138.02,0.0,-0.96788,6e-05,3.57667]
[1777667674611,25.2,78135.04,0.0,-0.96806,6e-05,3.56061]
[1777667675618,25.2,78127.08,0.0,-0.96851,6e-05,3.5183]
[1777667677632,25.2,78124.75,0.0,-0.96865,6e-05,3.5058]
[1777667682667,25.2,78122.13,0.0,-0.9688,6e-05,3.49175]
[1777667683116,25.2,78122.13,0.0,-0.9688,6e-05,3.49175]
[1777667683324,25.2,78122.13,0.0,-0.9688,6e-05,3.49175]
[1777667688709,25.2,78124.72,0.0,-0.96865,6e-05,3.50506]
[1777667689716,25.2,78114.44,0.0,-0.96923,6e-05,3.45126]
[1777667691730,25.2,78113.95,0.0,-0.96926,6e-05,3.44867]
[1777667692002,25.2,78113.95,0.0,-0.96926,6e-05,3.44867]
[1777667692045,25.2,78113.95,0.0,-0.96926,6e-05,3.4487]
[1777667693125,25.2,78113.95,0.0,-0.96926,6e-05,3.4487]
[1777667693744,25.2,78122.74,0.0,-0.96877,6e-05,3.49463]
[1777667695758,25.2,78124.87,0.0,-0.96863,6e-05,3.5073]
[1777667699787,25.2,78112.57,0.0,-0.9693,6e-05,3.44503]
[1777667700792,25.2,78108.56,0.0,-0.96952,6e-05,3.42429]
[1777667705829,25.21,78107.65,0.0,-0.96956,6e-05,3.41994]
[1777667710863,25.21,78105.51,0.0,-0.96967,5e-05,3.4101]
[1777667715899,25.21,78105.73,0.0,-0.96965,5e-05,3.41177]
[1777667719927,25.21,78112.69,0.0,-0.96926,6e-05,3.44826]
[1777667720934,25.21,78121.37,0.0,-0.96878,6e-05,3.49361]
[1777667721941,25.21,78122.42,0.0,-0.96871,6e-05,3.49987]
[1777667724962,25.21,78128.82,0.0,-0.96835,6e-05,3.53343]
[1777667729997,25.21,78129.13,0.0,-0.96833,6e-05,3.53529]
[1777667733300,25.21,78130.1,0.0,-0.96831,6e-05,3.53644]
[1777667734693,25.21,78128.12,0.0,-0.96842,6e-05,3.52584]
[1777667735033,25.21,78133.38,0.0,-0.96813,6e-05,3.55344]
[1777667736531,25.21,78133.38,0.0,-0.96813,6e-05,3.55344]
[1777667736576,25.21,78133.38,0.0,-0.96813,6e-05,3.55344]
[1777667736632,25.21,78141.53,0.0,-0.96765,6e-05,3.59749]
[1777667737047,25.21,78138.6,0.0,-0.96782,6e-05,3.58159]
[1777667741709,25.21,78139.27,0.0,-0.96779,6e-05,3.58451]
[1777667741843,25.21,78139.28,0.0,-0.96779,6e-05,3.58412]
[1777667749131,25.21,78133.56,0.0,-0.96814,6e-05,3.55215]
[1777667750138,25.21,78130.59,0.0,-0.96831,6e-05,3.53625]
[1777667752700,25.21,78130.84,0.0,-0.9683,6e-05,3.53743]
[1777667752829,25.21,78130.84,0.0,-0.9683,6e-05,3.53743]
[1777667752998,25.2,78130.73,0.0,-0.96831,6e-05,3.5367]
[1777667753085,25.2,78130.73,0.0,-0.96831,6e-05,3.5367]
[1777667753159,25.2,78130.76,0.0,-0.96831,6e-05,3.53671]
[1777667758194,25.2,78132.96,0.0,-0.96819,6e-05,3.5476]
[1777667760589,25.2,78133.0,0.0,-0.96819,6e-05,3.54764]
[1777667760828,25.2,78133.0,0.0,-0.96819,6e-05,3.54764]
[1777667762472,25.2,78130.74,0.0,-0.96832,6e-05,3.53531]
[1777667762520,25.2,78130.74,0.0,-0.96832,6e-05,3.53531]
[1777667762576,25.2,78130.74,0.0,-0.96832,6e-05,3.53531]
[1777667762677,25.2,78124.39,0.0,-0.96868,6e-05,3.50168]
[1777667764248,25.2,78122.16,0.0,-0.96881,6e-05,3.48981]
[1777667768276,25.2,78119.11,0.0,-0.96898,6e-05,3.47357]
[1777667769283,25.2,78112.87,0.0,-0.96933,6e-05,3.44105]
[1777667770698,25.2,78112.87,0.0,-0.96933,6e-05,3.44105]
[1777667770832,25.2,78112.87,0.0,-0.96933,6e-05,3.44105]
[1777667771200,25.2,78113.07,0.0,-0.96932,6e-05,3.44211]
[1777667771331,25.2,78113.07,0.0,-0.96932,6e-05,3.44211]
[1777667771429,25.2,78112.75,0.0,-0.96934,6e-05,3.44046]
[1777667777691,25.2,78112.08,0.0,-0.96937,6e-05,3.43709]
[1777667777828,25.2,78112.08,0.0,-0.96937,6e-05,3.43709]
[1777667777792,25.2,78108.98,0.0,-0.96954,6e-05,3.42107]
[1777667781550,25.2,78106.48,0.0,-0.96968,5e-05,3.40836]
[1777667781576,25.2,78106.48,0.0,-0.96968,5e-05,3.40836]
[1777667781898,25.2,78106.1,0.0,-0.9697,5e-05,3.40649]
[1777667782080,25.2,78106.1,0.0,-0.9697,5e-05,3.40649]
[1777667782373,25.2,78107.08,0.0,-0.96964,5e-05,3.41163]
[1777667787409,25.2,78107.23,0.0,-0.96963,5e-05,3.41284]
[1777667790430,25.2,78112.36,0.0,-0.96935,6e-05,3.43964]
[1777667793157,25.2,78113.4,0.0,-0.96932,6e-05,3.44146]
[1777667793326,25.2,78113.4,0.0,-0.96932,6e-05,3.44146]
[1777667796471,25.2,78109.04,0.0,-0.96956,6e-05,3.41917]
[1777667801651,25.2,78110.4,0.0,-0.96948,6e-05,3.42656]
[1777667801828,25.2,78110.4,0.0,-0.96948,6e-05,3.42656]
[1777667802012,25.21,78112.21,0.0,-0.96938,6e-05,3.43608]
[1777667802084,25.21,78112.21,0.0,-0.96938,6e-05,3.43608]
[1777667802514,25.21,78113.39,0.0,-0.96931,6e-05,3.4422]
[1777667807549,25.21,78113.29,0.0,-0.96931,6e-05,3.44195]
[1777667813592,25.21,78115.16,0.0,-0.96921,6e-05,3.45194]
[1777667815436,25.21,78114.84,0.0,-0.96922,6e-05,3.45032]
[1777667815581,25.21,78114.84,0.0,-0.96922,6e-05,3.45032]
[1777667821678,25.21,78114.63,0.0,-0.96923,6e-05,3.44955]
[1777667827720,25.21,78114.52,0.0,-0.96923,6e-05,3.44927]
[1777667828496,25.21,78114.52,0.0,-0.96923,6e-05,3.44927]
[1777667828574,25.21,78114.52,0.0,-0.96923,6e-05,3.44927]
[1777667828690,25.21,78114.52,0.0,-0.96923,6e-05,3.44927]
[1777667828831,25.21,78114.52,0.0,-0.96923,6e-05,3.44927]
[1777667828727,25.21,78114.64,0.0,-0.96923,6e-05,3.44995]
[1777667834518,25.21,78114.54,0.0,-0.96923,6e-05,3.44959]
[1777667834574,25.21,78114.54,0.0,-0.96923,6e-05,3.44959]
[1777667840810,25.21,78115.55,0.0,-0.96917,6e-05,3.45537]
[1777667845846,25.21,78115.26,0.0,-0.96918,6e-05,3.45417]
[1777667850881,25.21,78115.79,0.0,-0.96915,6e-05,3.45726]
[1777667851449,25.21,78115.79,0.0,-0.96915,6e-05,3.45726]
[1777667851573,25.21,78115.79,0.0,-0.96915,6e-05,3.45726]
[1777667851675,25.21,78115.79,0.0,-0.96918,6e-05,3.45365]
[1777667853912,25.21,78115.79,0.0,-0.96918,6e-05,3.45365]
[1777667854081,25.21,78115.79,0.0,-0.96918,6e-05,3.45365]
[1777667859288,25.21,78115.79,0.0,-0.96918,6e-05,3.45385]
[1777667859328,25.21,78115.79,0.0,-0.96918,6e-05,3.45385]
[1777667859580,25.21,78115.79,0.0,-0.96918,6e-05,3.45385]
[1777667859828,25.21,78115.79,0.0,-0.96918,6e-05,3.45385]
[1777667859929,25.21,78115.27,0.0,-0.9692,6e-05,3.45156]
[1777667864978,25.21,78115.91,0.0,-0.96916,6e-05,3.45534]
[1777667866060,25.21,78115.91,0.0,-0.96916,6e-05,3.45534]
[1777667866075,25.21,78115.91,0.0,-0.96916,6e-05,3.45534]
[1777667871429,25.21,78118.34,0.0,-0.96902,6e-05,3.4682]
[1777667871577,25.21,78118.34,0.0,-0.96902,6e-05,3.4682]
[1777667871677,25.21,78118.53,0.0,-0.96901,6e-05,3.46937]
[1777667878070,25.21,78118.14,0.0,-0.96903,6e-05,3.46783]
[1777667883105,25.22,78117.67,0.0,-0.96905,6e-05,3.46575]
[1777667889147,25.22,78116.54,0.0,-0.96911,6e-05,3.46032]
[1777667892517,25.22,78116.98,0.0,-0.96908,6e-05,3.46278]
[1777667892580,25.22,78116.98,0.0,-0.96908,6e-05,3.46278]
[1777667895244,25.22,78114.2,0.0,-0.96923,6e-05,3.44858]
[1777667895327,25.22,78114.2,0.0,-0.96923,6e-05,3.44858]
[1777667895428,25.22,78113.75,0.0,-0.96926,6e-05,3.44635]
[1777667896184,25.22,78113.75,0.0,-0.96926,6e-05,3.44635]
[1777667896324,25.22,78113.75,0.0,-0.96926,6e-05,3.44635]
[1777667896392,25.22,78108.6,0.0,-0.96954,6e-05,3.41978]
[1777667898210,25.22,78105.39,0.0,-0.96971,5e-05,3.40353]
[1777667899007,25.22,78105.39,0.0,-0.96971,5e-05,3.40353]
[1777667899076,25.22,78105.39,0.0,-0.96971,5e-05,3.40353]
[1777667899217,25.22,78105.01,0.0,-0.96973,5e-05,3.40175]
[1777667903244,25.22,78101.45,0.0,-0.96992,5e-05,3.3842]
[1777667908281,25.22,78099.92,0.0,-0.96999,5e-05,3.37736]
[1777667912309,25.22,78096.09,0.0,-0.97022,5e-05,3.35506]
[1777667917344,25.23,78097.38,0.0,-0.97014,5e-05,3.36279]
[1777667921373,25.23,78092.23,0.0,-0.97041,5e-05,3.33745]
[1777667926407,25.23,78090.05,0.0,-0.97051,5e-05,3.32772]
[1777667929429,25.23,78086.09,0.0,-0.97071,5e-05,3.30852]
[1777667930436,25.23,78082.92,0.0,-0.97088,5e-05,3.29286]
[1777667933646,25.23,78082.0,0.0,-0.97092,5e-05,3.28889]
[1777667933826,25.23,78082.0,0.0,-0.97092,5e-05,3.28889]
[1777667939500,25.24,78081.36,0.0,-0.97093,5e-05,3.28799]
[1777667942968,25.24,78080.94,0.0,-0.97094,5e-05,3.28655]
[1777667943082,25.24,78080.8,0.0,-0.97095,5e-05,3.28618]
[1777667943528,25.25,78080.48,0.0,-0.97093,5e-05,3.28791]
[1777667947556,25.27,78084.89,0.0,-0.97059,5e-05,3.32023]
[1777667949570,25.27,78090.14,0.0,-0.9703,5e-05,3.34736]
[1777667954605,25.27,78087.55,0.0,-0.97043,5e-05,3.33549]
[1777667959639,25.28,78086.92,0.0,-0.97045,5e-05,3.33359]
[1777667962661,25.28,78080.93,0.0,-0.97076,5e-05,3.30412]
[1777667963080,25.28,78080.93,0.0,-0.97076,5e-05,3.30412]
[1777667963667,25.28,78072.58,0.0,-0.97119,5e-05,3.26263]
[1777667964675,25.28,78069.8,0.0,-0.97134,5e-05,3.24916]
[1777667968120,25.28,78069.1,0.0,-0.97136,5e-05,3.24685]
[1777667968331,25.28,78069.1,0.0,-0.97136,5e-05,3.24685]
[1777667968704,25.28,78068.96,0.0,-0.97136,5e-05,3.24655]
[1777667972732,25.29,78065.26,0.0,-0.97157,5e-05,3.2262]
[1777667974746,25.29,78069.64,0.0,-0.97133,5e-05,3.24871]
[1777667975077,25.29,78069.64,0.0,-0.97133,5e-05,3.24871]
[1777667976145,25.29,78068.93,0.0,-0.97137,5e-05,3.24556]
[1777667976326,25.29,78068.93,0.0,-0.97137,5e-05,3.24556]
[1777667976760,25.29,78069.02,0.0,-0.97136,5e-05,3.24638]
[1777667977387,25.29,78069.02,0.0,-0.97136,5e-05,3.24638]
[1777667977579,25.29,78069.02,0.0,-0.97136,5e-05,3.24638]
[1777667977767,25.29,78065.69,0.0,-0.97153,5e-05,3.23025]
[1777667979890,25.29,78067.6,0.0,-0.97142,5e-05,3.2401]
[1777667980074,25.29,78065.9,0.0,-0.97151,5e-05,3.23206]
[1777667980934,25.29,78065.9,0.0,-0.97151,5e-05,3.23206]
[1777667981075,25.29,78066.26,0.0,-0.97148,5e-05,3.23424]
[1777667982802,25.29,78062.75,0.0,-0.97166,5e-05,3.21767]
[1777667983575,25.29,78062.75,0.0,-0.97166,5e-05,3.21767]
[1777667983826,25.29,78062.75,0.0,-0.97166,5e-05,3.21767]
[1777667983927,25.3,78062.87,0.0,-0.97165,5e-05,3.21868]
[1777667987877,25.3,78062.38,0.0,-0.97166,5e-05,3.21749]
[1777667988075,25.3,78060.43,0.0,-0.97176,5e-05,3.20829]
[1777667988828,25.3,78060.43,0.0,-0.97176,5e-05,3.20829]
[1777667989073,25.3,78060.58,0.0,-0.97174,5e-05,3.20946]
[1777667994887,25.31,78061.81,0.0,-0.97165,5e-05,3.21804]
[1777667999922,25.31,78063.12,0.0,-0.97156,5e-05,3.22654]
[1777668000086,25.31,78063.12,0.0,-0.97156,5e-05,3.22654]
[1777668000326,25.31,78063.12,0.0,-0.97156,5e-05,3.22654]
[1777668000485,25.31,78063.12,0.0,-0.97156,5e-05,3.22654]
[1777668000577,25.31,78063.12,0.0,-0.97156,5e-05,3.22654]
[1777668000930,25.31,78064.04,0.0,-0.97151,5e-05,3.23149]
[1777668001886,25.31,78064.04,0.0,-0.97151,5e-05,3.23149]
[1777668001988,25.31,78064.04,0.0,-0.97151,5e-05,3.23149]
[1777668002074,25.31,78064.04,0.0,-0.97151,5e-05,3.23149]
[1777668003282,25.31,78061.93,0.0,-0.97161,5e-05,3.22184]
[1777668003326,25.31,78061.93,0.0,-0.97161,5e-05,3.22184]
[1777668003418,25.31,78061.93,0.0,-0.97161,5e-05,3.22184]
[1777668003574,25.31,78061.93,0.0,-0.97161,5e-05,3.22184]
[1777668003951,25.31,78061.19,0.0,-0.97165,5e-05,3.21858]
[1777668004610,25.31,78061.19,0.0,-0.97165,5e-05,3.21858]
[1777668004831,25.31,78061.19,0.0,-0.97165,5e-05,3.21858]
[1777668009993,25.32,78064.86,0.0,-0.97143,5e-05,3.23901]
[1777668010434,25.32,78064.86,0.0,-0.97143,5e-05,3.23901]
[1777668010576,25.32,78064.86,0.0,-0.97143,5e-05,3.23901]
[1777668010765,25.32,78064.86,0.0,-0.97143,5e-05,3.23901]
[1777668010827,25.32,78064.86,0.0,-0.97143,5e-05,3.23901]
[1777668011000,25.32,78064.31,0.0,-0.97146,5e-05,3.23666]
[1777668011199,25.32,78064.31,0.0,-0.97146,5e-05,3.23666]
[1777668011323,25.32,78064.31,0.0,-0.97146,5e-05,3.23666]
[1777668014670,25.32,78064.69,0.0,-0.97143,5e-05,3.23926]
[1777668014832,25.32,78064.69,0.0,-0.97143,5e-05,3.23926]
[1777668014910,25.32,78064.69,0.0,-0.97143,5e-05,3.23926]
[1777668015075,25.32,78064.69,0.0,-0.97143,5e-05,3.23926]
[1777668015029,25.32,78065.52,0.0,-0.97138,5e-05,3.24407]
[1777668015793,25.32,78065.52,0.0,-0.97138,5e-05,3.24407]
[1777668015833,25.32,78065.52,0.0,-0.97138,5e-05,3.24407]
[1777668016036,25.32,78068.63,0.0,-0.97121,5e-05,3.25986]
[1777668020510,25.33,78070.33,0.0,-0.97111,5e-05,3.2696]
[1777668020578,25.33,78070.33,0.0,-0.97111,5e-05,3.2696]
[1777668020796,25.33,78070.33,0.0,-0.97111,5e-05,3.2696]
[1777668020826,25.33,78070.33,0.0,-0.97111,5e-05,3.2696]
[1777668021071,25.33,78070.74,0.0,-0.97109,5e-05,3.27196]
[1777668021682,25.33,78070.74,0.0,-0.97109,5e-05,3.27196]
[1777668021829,25.33,78070.74,0.0,-0.97109,5e-05,3.27196]
[1777668027113,25.33,78068.05,0.0,-0.97121,5e-05,3.26031]
[1777668030012,25.33,78067.46,0.0,-0.97124,5e-05,3.25767]
[1777668030089,25.33,78067.46,0.0,-0.97124,5e-05,3.25767]
[1777668030087,25.33,78067.07,0.0,-0.97125,5e-05,3.25635]
[1777668030387,25.33,78067.07,0.0,-0.97125,5e-05,3.25635]
[1777668030590,25.33,78067.07,0.0,-0.97125,5e-05,3.25635]
[1777668030886,25.33,78067.07,0.0,-0.97125,5e-05,3.25635]
[1777668031074,25.33,78067.07,0.0,-0.97125,5e-05,3.25635]
[1777668030987,25.33,78066.43,0.0,-0.97128,5e-05,3.25349]
[1777668032479,25.33,78065.3,0.0,-0.97137,5e-05,3.24464]
[1777668032575,25.33,78065.3,0.0,-0.97137,5e-05,3.24464]
[1777668032848,25.33,78065.3,0.0,-0.97137,5e-05,3.24464]
[1777668033076,25.33,78065.3,0.0,-0.97137,5e-05,3.24464]
[1777668034822,25.33,78061.44,0.0,-0.97156,5e-05,3.22623]
[1777668035084,25.33,78061.44,0.0,-0.97156,5e-05,3.22623]
[1777668035510,25.34,78060.57,0.0,-0.9716,5e-05,3.2223]
[1777668035597,25.34,78060.57,0.0,-0.9716,5e-05,3.2223]
[1777668036891,25.34,78059.63,0.0,-0.97165,5e-05,3.21803]
[1777668037080,25.34,78059.63,0.0,-0.97165,5e-05,3.21803]
[1777668036992,25.34,78052.85,0.0,-0.97199,5e-05,3.18513]
[1777668037977,25.34,78052.85,0.0,-0.97199,5e-05,3.18513]
[1777668038078,25.34,78052.85,0.0,-0.97199,5e-05,3.18513]
[1777668038078,25.34,78050.77,0.0,-0.97209,5e-05,3.17541]
[1777668038768,25.34,78050.77,0.0,-0.97209,5e-05,3.17541]
[1777668038826,25.34,78050.77,0.0,-0.97209,5e-05,3.17541]
[1777668040846,25.34,78048.69,0.0,-0.97219,5e-05,3.16572]
[1777668040894,25.34,78023.92,0.0,-0.97342,5e-05,3.04775]
[1777668041214,25.34,78018.96,0.0,-0.97366,5e-05,3.02434]
[1777668042221,25.34,78014.27,0.0,-0.97388,5e-05,3.00367]
[1777668043175,25.34,78014.27,0.0,-0.97388,5e-05,3.00367]
[1777668043236,25.35,78014.59,0.0,-0.97385,5e-05,3.0059]
[1777668048271,25.35,78015.56,0.0,-0.97377,5e-05,3.01413]
[1777668052299,25.36,78012.87,0.0,-0.97387,5e-05,3.00447]
[1777668057334,25.37,78011.49,0.0,-0.97389,5e-05,3.00178]
[1777668061052,25.39,78010.62,0.0,-0.97385,5e-05,3.00599]
[1777668061074,25.39,78010.41,0.0,-0.97385,5e-05,3.00576]
[1777668061368,25.39,77978.24,0.0,-0.97537,5e-05,2.85804]
[1777668062374,25.39,77969.96,0.0,-0.97573,5e-05,2.8226]
[1777668063381,25.39,77968.5,0.0,-0.97578,5e-05,2.81713]
[1777668064669,25.39,77968.5,0.0,-0.97578,5e-05,2.81713]
[1777668064684,25.4,77967.29,0.0,-0.97583,5e-05,2.81279]
[1777668065395,25.4,77964.31,0.0,-0.97595,4e-05,2.8006]
[1777668066402,25.4,77961.13,0.0,-0.97608,4e-05,2.78759]
[1777668068419,25.41,77955.12,0.0,-0.97633,4e-05,2.76327]
[1777668071518,25.46,77961.01,0.0,-0.97583,5e-05,2.81267]
[1777668075569,25.47,77959.76,0.0,-0.97585,5e-05,2.81027]
[1777668075829,25.47,77959.76,0.0,-0.97585,5e-05,2.81027]
[1777668076012,25.47,77959.76,0.0,-0.97585,5e-05,2.81027]
[1777668076082,25.47,77959.76,0.0,-0.97585,5e-05,2.81027]
[1777668076114,25.47,77959.79,0.0,-0.97584,5e-05,2.81144]
[1777668077256,25.47,77960.23,0.0,-0.97581,5e-05,2.81444]
[1777668077328,25.47,77960.23,0.0,-0.97581,5e-05,2.81444]
[1777668083528,25.49,77967.74,0.0,-0.97539,5e-05,2.85515]
[1777668084535,25.49,77970.15,0.0,-0.97527,5e-05,2.86693]
[1777668088563,25.5,77956.03,0.0,-0.97588,4e-05,2.80759]
[1777668089570,25.5,77953.33,0.0,-0.97599,4e-05,2.79667]
[1777668091584,25.51,77949.18,0.0,-0.97618,4e-05,2.77723]
[1777668092503,25.51,77949.18,0.0,-0.97618,4e-05,2.77723]
[1777668092575,25.51,77949.18,0.0,-0.97618,4e-05,2.77723]
[1777668092591,25.51,77948.2,0.0,-0.97621,4e-05,2.774]
[1777668093465,25.51,77948.2,0.0,-0.97621,4e-05,2.774]
[1777668093576,25.51,77948.2,0.0,-0.97621,4e-05,2.774]
[1777668093922,25.51,77948.2,0.0,-0.97621,4e-05,2.774]
[1777668094075,25.51,77948.2,0.0,-0.97621,4e-05,2.774]
[1777668097001,25.52,77948.05,0.0,-0.97618,4e-05,2.77658]
[1777668097077,25.52,77948.05,0.0,-0.97618,4e-05,2.77658]
[1777668098736,25.52,77947.36,0.0,-0.97619,4e-05,2.7757]
[1777668098825,25.52,77947.36,0.0,-0.97619,4e-05,2.7757]
[1777668100631,25.53,77949.47,0.0,-0.97608,4e-05,2.78713]
[1777668100827,25.53,77949.47,0.0,-0.97608,4e-05,2.78713]
[1777668100928,25.53,77950.11,0.0,-0.97604,4e-05,2.79101]
[1777668104657,25.54,77951.52,0.0,-0.97594,4e-05,2.8004]
[1777668104826,25.54,77951.52,0.0,-0.97594,4e-05,2.8004]
[1777668108478,25.55,77951.63,0.0,-0.97589,4e-05,2.80507]
[1777668108577,25.55,77951.63,0.0,-0.97589,4e-05,2.80507]
[1777668110296,25.55,77951.68,0.0,-0.97588,4e-05,2.80634]
[1777668110325,25.55,77951.68,0.0,-0.97588,4e-05,2.80634]
[1777668110363,25.55,77951.68,0.0,-0.97588,4e-05,2.80634]
[1777668110577,25.55,77951.68,0.0,-0.97588,4e-05,2.80634]
[1777668110717,25.55,77952.0,0.0,-0.97584,4e-05,2.80984]
[1777668111328,25.55,77952.0,0.0,-0.97584,4e-05,2.80984]
[1777668111574,25.55,77952.0,0.0,-0.97584,4e-05,2.80984]
[1777668115381,25.56,77952.11,0.0,-0.9758,4e-05,2.81447]
[1777668115580,25.56,77952.11,0.0,-0.9758,4e-05,2.81447]
[1777668115980,25.56,77952.11,0.0,-0.9758,4e-05,2.81447]
[1777668116078,25.56,77952.11,0.0,-0.9758,4e-05,2.81447]
[1777668116082,25.57,77957.09,0.0,-0.97556,5e-05,2.83762]
[1777668116352,25.57,77957.09,0.0,-0.97556,5e-05,2.83762]
[1777668116582,25.57,77957.09,0.0,-0.97556,5e-05,2.83762]
[1777668117093,25.57,77957.09,0.0,-0.97556,5e-05,2.83762]
[1777668117106,25.57,77957.09,0.0,-0.97556,5e-05,2.83762]
[1777668117329,25.57,77956.42,0.0,-0.97558,5e-05,2.83564]
[1777668120518,25.58,77958.08,0.0,-0.97548,5e-05,2.84598]
[1777668120575,25.58,77958.08,0.0,-0.97548,5e-05,2.84598]
[1777668120787,25.58,77959.7,0.0,-0.97539,5e-05,2.85419]
[1777668121600,25.58,77959.7,0.0,-0.97539,5e-05,2.85419]
[1777668121829,25.58,77959.7,0.0,-0.97539,5e-05,2.85419]
[1777668121930,25.58,77956.95,0.0,-0.97551,5e-05,2.84286]
[1777668122742,25.58,77956.95,0.0,-0.97551,5e-05,2.84286]
[1777668122828,25.58,77956.95,0.0,-0.97551,5e-05,2.84286]
[1777668126829,25.59,77959.46,0.0,-0.97534,5e-05,2.85888]
[1777668128683,25.59,77958.49,0.0,-0.97538,5e-05,2.85548]
[1777668128826,25.59,77958.49,0.0,-0.97538,5e-05,2.85548]
[1777668130007,25.6,77958.49,0.0,-0.97537,5e-05,2.85642]
[1777668130082,25.6,77958.49,0.0,-0.97537,5e-05,2.85642]
[1777668130857,25.6,77956.04,0.0,-0.97546,5e-05,2.84735]
[1777668135892,25.61,77954.73,0.0,-0.97547,5e-05,2.84629]
[1777668137079,25.61,77954.73,0.0,-0.97547,5e-05,2.84629]
[1777668137183,25.61,77951.93,0.0,-0.97559,5e-05,2.83479]
[1777668137325,25.61,77951.93,0.0,-0.97559,5e-05,2.83479]
[1777668138092,25.61,77951.93,0.0,-0.97559,5e-05,2.83479]
[1777668138329,25.62,77950.28,0.0,-0.97565,5e-05,2.82844]
[1777668139587,25.62,77948.61,0.0,-0.97572,4e-05,2.82203]
[1777668139920,25.62,77947.24,0.0,-0.97577,4e-05,2.81697]
[1777668144955,25.63,77945.62,0.0,-0.97579,4e-05,2.81483]
[1777668148975,25.64,77944.66,0.0,-0.9758,4e-05,2.81361]
[1777668149075,25.64,77944.66,0.0,-0.9758,4e-05,2.81361]
[1777668149421,25.64,77945.14,0.0,-0.97577,4e-05,2.81675]
[1777668149579,25.64,77945.14,0.0,-0.97577,4e-05,2.81675]
[1777668151489,25.65,77945.85,0.0,-0.97575,4e-05,2.81865]
[1777668151576,25.65,77945.85,0.0,-0.97575,4e-05,2.81865]
[1777668152053,25.65,77945.85,0.0,-0.97575,4e-05,2.81865]
[1777668152074,25.65,77945.85,0.0,-0.97575,4e-05,2.81865]
[1777668152486,25.65,77946.66,0.0,-0.9757,4e-05,2.82324]
[1777668152575,25.65,77946.66,0.0,-0.9757,4e-05,2.82324]
[1777668153011,25.65,77946.65,0.0,-0.97569,4e-05,2.8242]
[1777668156032,25.66,77942.81,0.0,-0.97583,4e-05,2.81028]
[1777668156691,25.66,77942.81,0.0,-0.97583,4e-05,2.81028]
[1777668156825,25.66,77942.81,0.0,-0.97583,4e-05,2.81028]
[1777668157950,25.66,77942.27,0.0,-0.97584,4e-05,2.80894]
[1777668158076,25.66,77942.27,0.0,-0.97584,4e-05,2.80894]
[1777668162918,25.67,77942.79,0.0,-0.97577,4e-05,2.81642]
[1777668163076,25.67,77942.79,0.0,-0.97577,4e-05,2.81642]
[1777668163465,25.67,77942.48,0.0,-0.97577,4e-05,2.81608]
[1777668163587,25.67,77942.48,0.0,-0.97577,4e-05,2.81608]
[1777668165224,25.68,77941.89,0.0,-0.97579,4e-05,2.8145]
[1777668165324,25.68,77941.53,0.0,-0.97579,4e-05,2.81394]
[1777668166102,25.68,77940.91,0.0,-0.97581,4e-05,2.81223]
[1777668168133,25.68,77939.67,0.0,-0.97585,4e-05,2.8078]
[1777668168331,25.69,77938.11,0.0,-0.97591,4e-05,2.80197]
[1777668169057,25.69,77938.11,0.0,-0.97591,4e-05,2.80197]
[1777668169081,25.69,77938.11,0.0,-0.97591,4e-05,2.80197]
[1777668174157,25.7,77938.22,0.0,-0.97585,4e-05,2.80862]
[1777668175018,25.7,77938.22,0.0,-0.97585,4e-05,2.80862]
[1777668175077,25.7,77938.22,0.0,-0.97585,4e-05,2.80862]
[1777668176116,25.7,77939.69,0.0,-0.97577,4e-05,2.81612]
[1777668176329,25.71,77939.13,0.0,-0.97578,4e-05,2.81468]
[1777668177092,25.71,77939.13,0.0,-0.97578,4e-05,2.81468]
[1777668180687,25.71,77941.78,0.0,-0.97562,4e-05,2.83037]
[1777668183234,25.72,77948.14,0.0,-0.97531,5e-05,2.86156]
[1777668183929,25.72,77948.14,0.0,-0.97531,5e-05,2.86156]
[1777668184527,25.72,77962.6,0.0,-0.97464,5e-05,2.92654]
[1777668185383,25.73,77966.32,0.0,-0.97445,5e-05,2.94524]
[1777668186725,25.73,77966.32,0.0,-0.97445,5e-05,2.94524]
[1777668187175,25.73,77966.32,0.0,-0.97445,5e-05,2.94524]
[1777668187226,25.73,77966.32,0.0,-0.97445,5e-05,2.94524]
[1777668187490,25.73,77967.03,0.0,-0.9744,5e-05,2.95006]
[1777668192501,25.74,77968.32,0.0,-0.97431,5e-05,2.95903]
[1777668192592,25.74,77972.4,0.0,-0.97411,5e-05,2.97847]
[1777668193440,25.74,77975.58,0.0,-0.97395,5e-05,2.99381]
[1777668194447,25.74,77978.74,0.0,-0.97379,5e-05,3.00908]
[1777668196257,25.74,77978.74,0.0,-0.97379,5e-05,3.00908]
[1777668196628,25.74,77986.52,0.0,-0.9734,5e-05,3.04652]
[1777668198476,25.75,77989.99,0.0,-0.97322,5e-05,3.06395]
[1777668199484,25.75,77993.33,0.0,-0.97305,5e-05,3.08019]
[1777668202504,25.75,77999.29,0.0,-0.97274,5e-05,3.1099]
[1777668203511,25.75,78002.97,0.0,-0.97256,5e-05,3.12784]
[1777668206539,25.76,77996.31,0.0,-0.97287,5e-05,3.09771]
[1777668207542,25.76,77993.32,0.0,-0.97301,5e-05,3.08415]
[1777668209203,25.76,77993.32,0.0,-0.97301,5e-05,3.08415]
[1777668209326,25.76,77994.35,0.0,-0.97295,5e-05,3.09006]
[1777668210051,25.76,77994.35,0.0,-0.97295,5e-05,3.09006]
[1777668210087,25.76,77994.35,0.0,-0.97295,5e-05,3.09006]
[1777668211469,25.76,77994.71,0.0,-0.97293,5e-05,3.09229]
[1777668211576,25.76,77994.71,0.0,-0.97293,5e-05,3.09229]
[1777668213483,25.76,77992.81,0.0,-0.97304,5e-05,3.08096]
[1777668213575,25.76,77992.81,0.0,-0.97304,5e-05,3.08096]
[1777668213584,25.76,77992.86,0.0,-0.97303,5e-05,3.08173]
[1777668215599,25.77,77988.52,0.0,-0.97323,5e-05,3.06248]
[1777668218183,25.77,77989.29,0.0,-0.97319,5e-05,3.06665]
[1777668218324,25.77,77989.29,0.0,-0.97319,5e-05,3.06665]
[1777668218284,25.77,78000.01,0.0,-0.97265,5e-05,3.11816]
[1777668219626,25.77,78003.8,0.0,-0.97246,5e-05,3.13662]
[1777668225669,25.78,78006.53,0.0,-0.97229,5e-05,3.1523]
[1777668227212,25.78,78006.53,0.0,-0.97229,5e-05,3.1523]
[1777668227325,25.78,78006.53,0.0,-0.97229,5e-05,3.1523]
[1777668228704,25.78,78001.86,0.0,-0.97251,5e-05,3.13134]
[1777668229700,25.78,77994.55,0.0,-0.97287,5e-05,3.09718]
[1777668230941,25.78,77994.55,0.0,-0.97287,5e-05,3.09718]
[1777668231075,25.78,77994.55,0.0,-0.97287,5e-05,3.09718]
[1777668231177,25.78,77993.65,0.0,-0.9729,5e-05,3.0939]
[1777668234686,25.79,77992.76,0.0,-0.97293,5e-05,3.09075]
[1777668234826,25.79,77992.76,0.0,-0.97293,5e-05,3.09075]
[1777668234844,25.79,77992.33,0.0,-0.97295,5e-05,3.08976]
[1777668236804,25.79,77994.56,0.0,-0.97284,5e-05,3.10026]
[1777668236826,25.79,77994.56,0.0,-0.97284,5e-05,3.10026]
[1777668242792,25.8,77992.14,0.0,-0.97292,5e-05,3.09236]
[1777668243474,25.8,77992.14,0.0,-0.97292,5e-05,3.09236]
[1777668243575,25.8,77992.14,0.0,-0.97292,5e-05,3.09236]
[1777668247226,25.8,77987.8,0.0,-0.97311,5e-05,3.0735]
[1777668247324,25.8,77987.8,0.0,-0.97311,5e-05,3.0735]
[1777668247327,25.8,77987.94,0.0,-0.9731,5e-05,3.07523]
[1777668248834,25.8,77991.23,0.0,-0.97293,5e-05,3.0912]
[1777668254083,25.81,77988.76,0.0,-0.97302,5e-05,3.08222]
[1777668254323,25.81,77988.76,0.0,-0.97302,5e-05,3.08222]
[1777668254179,25.81,77993.09,0.0,-0.97281,5e-05,3.1031]
[1777668255883,25.81,77996.78,0.0,-0.97261,5e-05,3.12148]
[1777668258555,25.81,77997.16,0.0,-0.97259,5e-05,3.12419]
[1777668258576,25.81,77997.16,0.0,-0.97259,5e-05,3.12419]
[1777668258904,25.81,77997.57,0.0,-0.97256,5e-05,3.12658]
[1777668259377,25.81,77997.57,0.0,-0.97256,5e-05,3.12658]
[1777668259577,25.81,77997.57,0.0,-0.97256,5e-05,3.12658]
[1777668259911,25.82,77993.77,0.0,-0.97274,5e-05,3.10906]
[1777668264109,25.82,77991.72,0.0,-0.97283,5e-05,3.10084]
[1777668264324,25.82,77991.72,0.0,-0.97283,5e-05,3.10084]
[1777668264352,25.82,77988.93,0.0,-0.97296,5e-05,3.08821]
[1777668264559,25.82,77988.93,0.0,-0.97296,5e-05,3.08821]
[1777668264578,25.82,77988.93,0.0,-0.97296,5e-05,3.08821]
[1777668268562,25.82,77986.69,0.0,-0.97305,5e-05,3.07974]
[1777668268576,25.82,77986.69,0.0,-0.97305,5e-05,3.07974]
[1777668271763,25.83,77983.45,0.0,-0.97319,5e-05,3.06617]
[1777668271828,25.83,77983.45,0.0,-0.97319,5e-05,3.06617]
[1777668271995,25.83,77982.31,0.0,-0.97327,5e-05,3.05794]
[1777668277028,25.83,77982.73,0.0,-0.97322,5e-05,3.06209]
[1777668277078,25.83,77982.73,0.0,-0.97322,5e-05,3.06209]
[1777668283072,25.84,77981.99,0.0,-0.97322,5e-05,3.06238]
[1777668286960,25.85,77983.46,0.0,-0.97313,5e-05,3.07081]
[1777668287075,25.85,77983.46,0.0,-0.97313,5e-05,3.07081]
[1777668290301,25.85,77982.73,0.0,-0.97315,5e-05,3.06895]
[1777668290326,25.85,77982.73,0.0,-0.97315,5e-05,3.06895]
[1777668290397,25.85,77982.75,0.0,-0.97315,5e-05,3.06956]
[1777668293677,25.85,77982.75,0.0,-0.97313,5e-05,3.0711]
[1777668293826,25.85,77982.75,0.0,-0.97313,5e-05,3.0711]
[1777668301198,25.86,77981.99,0.0,-0.97312,5e-05,3.07164]
[1777668303688,25.87,77981.99,0.0,-0.97311,5e-05,3.07266]
[1777668303828,25.87,77981.99,0.0,-0.97311,5e-05,3.07266]
[1777668306956,25.87,77979.67,0.0,-0.97321,5e-05,3.06338]
[1777668307076,25.87,77979.67,0.0,-0.97321,5e-05,3.06338]
[1777668307240,25.87,77978.33,0.0,-0.97327,5e-05,3.05767]
[1777668310137,25.87,77976.34,0.0,-0.97335,5e-05,3.04948]
[1777668310327,25.87,77976.34,0.0,-0.97335,5e-05,3.04948]
[1777668316402,25.88,77977.58,0.0,-0.97326,5e-05,3.05853]
[1777668316303,25.88,77981.1,0.0,-0.97308,5e-05,3.07547]
[1777668316577,25.88,77981.1,0.0,-0.97308,5e-05,3.07547]
[1777668318373,25.88,77982.5,0.0,-0.97301,5e-05,3.08251]
[1777668318575,25.88,77983.07,0.0,-0.97298,5e-05,3.08566]
[1777668319325,25.88,77983.17,0.0,-0.97297,5e-05,3.0866]
[1777668324360,25.89,77983.49,0.0,-0.97293,5e-05,3.09045]
[1777668325875,25.89,77983.52,0.0,-0.97292,5e-05,3.09106]
[1777668326078,25.89,77983.52,0.0,-0.97292,5e-05,3.09106]
[1777668331412,25.9,77980.93,0.0,-0.97305,5e-05,3.07828]
[1777668332061,25.9,77980.93,0.0,-0.97305,5e-05,3.07828]
[1777668332083,25.9,77980.93,0.0,-0.97305,5e-05,3.07828]
[1777668332419,25.9,77980.77,0.0,-0.97305,5e-05,3.078]
[1777668333943,25.9,77980.9,0.0,-0.97304,5e-05,3.07909]
[1777668334075,25.9,77980.9,0.0,-0.97304,5e-05,3.07909]
[1777668334433,25.9,77986.16,0.0,-0.97278,5e-05,3.10422]
[1777668338460,25.9,77993.61,0.0,-0.97239,5e-05,3.1411]
[1777668339468,25.9,77998.7,0.0,-0.97213,5e-05,3.16567]
[1777668341634,25.91,78001.32,0.0,-0.97199,5e-05,3.17883]
[1777668341730,25.91,78004.83,0.0,-0.97182,5e-05,3.19565]
[1777668343496,25.91,78009.01,0.0,-0.9716,5e-05,3.21632]
[1777668345858,25.91,78010.2,0.0,-0.97154,5e-05,3.22232]
[1777668346089,25.91,78010.2,0.0,-0.97154,5e-05,3.22232]
[1777668346517,25.91,78017.16,0.0,-0.97118,5e-05,3.25652]
[1777668349538,25.91,78020.68,0.0,-0.97099,5e-05,3.27421]
[1777668350954,25.91,78020.68,0.0,-0.97099,5e-05,3.27421]
[1777668351083,25.91,78020.68,0.0,-0.97099,5e-05,3.27421]
[1777668351877,25.91,78020.15,0.0,-0.97101,5e-05,3.27195]
[1777668352079,25.91,78020.15,0.0,-0.97101,5e-05,3.27195]
[1777668352177,25.91,78020.49,0.0,-0.971,5e-05,3.27378]
[1777668357596,25.91,78021.03,0.0,-0.97096,5e-05,3.27719]
[1777668361624,25.91,78012.85,0.0,-0.97137,5e-05,3.23805]
[1777668362631,25.92,78007.24,0.0,-0.97165,5e-05,3.21119]
[1777668363794,25.92,78007.24,0.0,-0.97165,5e-05,3.21119]
[1777668363826,25.92,78007.24,0.0,-0.97165,5e-05,3.21119]
[1777668369955,25.92,78004.14,0.0,-0.97179,5e-05,3.19809]
[1777668370082,25.92,78004.14,0.0,-0.97179,5e-05,3.19809]
[1777668370728,25.92,78004.14,0.0,-0.97179,5e-05,3.19873]
[1777668370836,25.92,78004.14,0.0,-0.97179,5e-05,3.19873]
[1777668370931,25.92,78003.58,0.0,-0.97181,5e-05,3.19604]
[1777668377737,25.93,78003.98,0.0,-0.97177,5e-05,3.20018]
[1777668383778,25.93,78005.18,0.0,-0.97169,5e-05,3.20793]
[1777668388584,25.93,78004.87,0.0,-0.97169,5e-05,3.20776]
[1777668388827,25.93,78004.87,0.0,-0.97169,5e-05,3.20776]
[1777668399891,25.94,78014.38,0.0,-0.97119,5e-05,3.25409]
[1777668400899,25.94,78023.94,0.0,-0.9707,5e-05,3.30108]
[1777668401906,25.94,78025.8,0.0,-0.9706,5e-05,3.31048]
[1777668402688,25.94,78025.8,0.0,-0.9706,5e-05,3.31048]
[1777668402827,25.94,78025.8,0.0,-0.9706,5e-05,3.31048]
[1777668402912,25.94,78026.01,0.0,-0.97058,5e-05,3.31171]
[1777668404180,25.94,78026.01,0.0,-0.97058,5e-05,3.31171]
[1777668404330,25.94,78026.01,0.0,-0.97058,5e-05,3.31171]
[1777668404415,25.94,78025.88,0.0,-0.97059,5e-05,3.31141]
[1777668404927,25.94,78020.17,0.0,-0.97088,5e-05,3.28342]
[1777668407948,25.94,78009.46,0.0,-0.97143,5e-05,3.23197]
[1777668408989,25.94,78009.46,0.0,-0.97143,5e-05,3.23197]
[1777668409075,25.94,78009.46,0.0,-0.97143,5e-05,3.23197]
[1777668409140,25.95,78006.22,0.0,-0.97159,5e-05,3.21686]
[1777668413934,25.95,78005.92,0.0,-0.97159,5e-05,3.21638]
[1777668414083,25.95,78005.92,0.0,-0.97159,5e-05,3.21638]
[1777668414175,25.95,78005.52,0.0,-0.9716,5e-05,3.2151]
[1777668416007,25.95,78008.74,0.0,-0.97144,5e-05,3.23096]
[1777668417632,25.95,78009.49,0.0,-0.97139,5e-05,3.23521]
[1777668417826,25.95,78009.49,0.0,-0.97139,5e-05,3.23521]
[1777668421039,25.95,78006.19,0.0,-0.97155,5e-05,3.2205]
[1777668421793,25.95,78006.19,0.0,-0.97155,5e-05,3.2205]
[1777668421828,25.95,78006.19,0.0,-0.97155,5e-05,3.2205]
[1777668423931,25.96,78008.99,0.0,-0.9714,5e-05,3.23469]
[1777668424080,25.96,78008.99,0.0,-0.9714,5e-05,3.23469]
[1777668424179,25.96,78013.99,0.0,-0.97114,5e-05,3.25924]
[1777668425976,25.96,78012.87,0.0,-0.97119,5e-05,3.25407]
[1777668426076,25.96,78012.87,0.0,-0.97119,5e-05,3.25407]
[1777668426178,25.96,78012.16,0.0,-0.97123,5e-05,3.25092]
[1777668432116,25.96,78012.61,0.0,-0.97119,5e-05,3.25484]
[1777668438158,25.97,78012.97,0.0,-0.97115,5e-05,3.25835]
[1777668439697,25.97,78013.92,0.0,-0.9711,5e-05,3.26325]
[1777668439825,25.97,78013.92,0.0,-0.9711,5e-05,3.26325]
[1777668440172,25.97,78017.68,0.0,-0.9709,5e-05,3.28185]
[1777668445168,25.97,78017.93,0.0,-0.97088,5e-05,3.28382]
[1777668445328,25.97,78017.93,0.0,-0.97088,5e-05,3.28382]
[1777668447439,25.97,78018.75,0.0,-0.97083,5e-05,3.28853]
[1777668447500,25.97,78019.28,0.0,-0.9708,5e-05,3.29135]
[1777668447577,25.97,78019.28,0.0,-0.9708,5e-05,3.29135]
[1777668451544,25.97,78020.55,0.0,-0.97073,5e-05,3.29822]
[1777668451574,25.97,78020.05,0.0,-0.97078,5e-05,3.29237]
[1777668457291,25.97,78020.55,0.0,-0.97074,5e-05,3.29603]
[1777668460232,25.98,78020.89,0.0,-0.97072,5e-05,3.29807]
[1777668460327,25.98,78020.89,0.0,-0.97072,5e-05,3.29807]
[1777668462105,25.98,78020.01,0.0,-0.97076,5e-05,3.29395]
[1777668462329,25.98,78020.01,0.0,-0.97076,5e-05,3.29395]
[1777668462430,25.98,78020.01,0.0,-0.97076,5e-05,3.29433]
[1777668468367,25.98,78017.92,0.0,-0.97086,5e-05,3.28521]
[1777668473393,25.98,78017.55,0.0,-0.97087,5e-05,3.28379]
[1777668473577,25.98,78017.55,0.0,-0.97087,5e-05,3.28379]
[1777668481964,25.98,78014.8,0.0,-0.97099,5e-05,3.27234]
[1777668482075,25.98,78014.8,0.0,-0.97099,5e-05,3.27234]
[1777668482466,25.99,78017.96,0.0,-0.97082,5e-05,3.28817]
[1777668484194,25.99,78019.15,0.0,-0.97076,5e-05,3.29417]
[1777668484327,25.99,78019.15,0.0,-0.97076,5e-05,3.29417]
[1777668484480,25.99,78019.36,0.0,-0.97075,5e-05,3.29537]
[1777668489515,25.99,78019.55,0.0,-0.97073,5e-05,3.29714]
[1777668494297,25.99,78019.51,0.0,-0.97073,5e-05,3.29742]
[1777668497150,25.99,78019.41,0.0,-0.97072,5e-05,3.29753]
[1777668497324,25.99,78019.41,0.0,-0.97072,5e-05,3.29753]
[1777668497574,25.99,78017.27,0.0,-0.97083,5e-05,3.28722]
[1777668501602,25.99,78022.35,0.0,-0.97056,5e-05,3.31275]
[1777668506636,25.99,78021.57,0.0,-0.9706,5e-05,3.30957]
[1777668510665,25.99,78025.07,0.0,-0.97041,5e-05,3.32725]
[1777668515701,26.0,78022.38,0.0,-0.97057,5e-05,3.31087]
[1777668517714,26.0,78018.32,0.0,-0.97078,5e-05,3.29118]
[1777668522749,26.0,78017.69,0.0,-0.97081,5e-05,3.28879]
[1777668527785,26.0,78012.38,0.0,-0.97108,5e-05,3.2636]
[1777668534834,26.0,78012.42,0.0,-0.97106,5e-05,3.26506]
[1777668540876,26.0,78015.39,0.0,-0.97089,5e-05,3.28065]
[1777668544907,26.01,77984.29,0.0,-0.97246,5e-05,3.1323]
[1777668545914,26.01,77978.8,0.0,-0.97272,5e-05,3.10694]
[1777668546993,26.01,77978.8,0.0,-0.97272,5e-05,3.10694]
[1777668547074,26.01,77978.8,0.0,-0.97272,5e-05,3.10694]
[1777668550949,26.01,77962.34,0.0,-0.97349,5e-05,3.03283]
[1777668551956,26.01,77951.05,0.0,-0.97402,5e-05,2.98176]
[1777668552963,26.02,77949.29,0.0,-0.9741,5e-05,2.97444]
[1777668557640,26.02,77948.54,0.0,-0.97411,5e-05,2.97311]
[1777668557642,26.02,77949.06,0.0,-0.97407,5e-05,2.97685]
[1777668557829,26.02,77949.06,0.0,-0.97407,5e-05,2.97685]
[1777668562949,26.03,77948.42,0.0,-0.97407,5e-05,2.97668]
[1777668566064,26.04,77955.75,0.0,-0.9737,5e-05,3.01282]
[1777668567070,26.04,77958.81,0.0,-0.97355,5e-05,3.02753]
[1777668568078,26.04,77955.7,0.0,-0.97369,5e-05,3.01389]
[1777668572111,26.04,77946.89,0.0,-0.9741,5e-05,2.97278]
[1777668573684,26.05,77946.28,0.0,-0.97413,5e-05,2.97065]
[1777668573830,26.05,77946.28,0.0,-0.97413,5e-05,2.97065]
[1777668574126,26.05,77947.8,0.0,-0.97405,5e-05,2.97822]
[1777668577146,26.05,77950.79,0.0,-0.97389,5e-05,2.9938]
[1777668582181,26.06,77957.97,0.0,-0.97351,5e-05,3.02979]
[1777668583188,26.06,77963.88,0.0,-0.97322,5e-05,3.0582]
[1777668585202,26.06,77965.53,0.0,-0.97313,5e-05,3.06684]
[1777668589230,26.07,77961.28,0.0,-0.97331,5e-05,3.04913]
[1777668591244,26.07,77954.55,0.0,-0.97362,5e-05,3.01925]
[1777668596279,26.08,77953.25,0.0,-0.97365,5e-05,3.0162]
[1777668601314,26.08,77957.5,0.0,-0.97342,5e-05,3.03864]
[1777668603328,26.09,77966.34,0.0,-0.97298,5e-05,3.08061]
[1777668608364,26.09,77966.41,0.0,-0.97296,5e-05,3.08335]
[1777668613399,26.1,77967.88,0.0,-0.97286,5e-05,3.0925]
[1777668616420,26.1,77971.0,0.0,-0.97269,5e-05,3.10839]
[1777668617427,26.1,77975.2,0.0,-0.97248,5e-05,3.12848]
[1777668622462,26.11,77981.67,0.0,-0.97215,5e-05,3.16081]
[1777668623052,26.11,77981.67,0.0,-0.97215,5e-05,3.16081]
[1777668623469,26.11,77985.07,0.0,-0.97197,5e-05,3.17724]
[1777668626075,26.11,77984.06,0.0,-0.97202,5e-05,3.17304]
[1777668631525,26.11,77984.48,0.0,-0.97201,5e-05,3.1733]
[1777668632532,26.11,77977.4,0.0,-0.97235,5e-05,3.14015]
[1777668633539,26.11,77970.1,0.0,-0.97271,5e-05,3.10628]
[1777668634691,26.11,77970.1,0.0,-0.97271,5e-05,3.10628]
[1777668634831,26.11,77969.54,0.0,-0.97273,5e-05,3.10407]
[1777668636189,26.11,77968.48,0.0,-0.97278,5e-05,3.09953]
[1777668636326,26.11,77968.48,0.0,-0.97278,5e-05,3.09953]
[1777668636560,26.12,77967.68,0.0,-0.97281,5e-05,3.09622]
[1777668641595,26.12,77965.35,0.0,-0.9729,5e-05,3.08749]
[1777668645989,26.12,77964.87,0.0,-0.97291,5e-05,3.08693]
[1777668646075,26.12,77964.87,0.0,-0.97291,5e-05,3.08693]
[1777668649651,26.13,77961.51,0.0,-0.97305,5e-05,3.07301]
[1777668651049,26.13,77960.5,0.0,-0.9731,5e-05,3.06877]
[1777668651076,26.13,77960.5,0.0,-0.9731,5e-05,3.06877]
[1777668652053,26.13,77959.9,0.0,-0.97312,5e-05,3.06644]
[1777668652079,26.13,77959.9,0.0,-0.97312,5e-05,3.06644]
[1777668652672,26.13,77959.62,0.0,-0.97313,5e-05,3.0656]
[1777668659720,26.14,77959.63,0.0,-0.9731,5e-05,3.06875]
[1777668662114,26.14,77959.63,0.0,-0.9731,5e-05,3.06875]
[1777668662324,26.14,77959.63,0.0,-0.9731,5e-05,3.06875]
[1777668667777,26.15,77959.03,0.0,-0.97309,5e-05,3.06946]
[1777668673239,26.15,77958.24,0.0,-0.97311,5e-05,3.06758]
[1777668673324,26.15,77958.24,0.0,-0.97311,5e-05,3.06758]
[1777668674716,26.15,77957.54,0.0,-0.97313,5e-05,3.06524]
[1777668674720,26.15,77957.4,0.0,-0.97314,5e-05,3.06505]
[1777668674825,26.15,77957.4,0.0,-0.97314,5e-05,3.06505]
[1777668679864,26.16,77956.15,0.0,-0.97317,5e-05,3.06151]
[1777668680991,26.16,77956.15,0.0,-0.97317,5e-05,3.06151]
[1777668681074,26.16,77956.15,0.0,-0.97317,5e-05,3.06151]
[1777668686913,26.17,77956.43,0.0,-0.97313,5e-05,3.06596]
[1777668692955,26.17,77956.81,0.0,-0.97311,5e-05,3.06691]
[1777668696377,26.17,77958.58,0.0,-0.97301,5e-05,3.07595]
[1777668696574,26.17,77958.58,0.0,-0.97301,5e-05,3.07595]
[1777668697948,26.18,77956.32,0.0,-0.97311,5e-05,3.06637]
[1777668698075,26.18,77956.32,0.0,-0.97311,5e-05,3.06637]
[1777668698127,26.18,77956.32,0.0,-0.97311,5e-05,3.06681]
[1777668704032,26.18,77956.28,0.0,-0.97308,5e-05,3.06928]
[1777668709252,26.19,77955.74,0.0,-0.97309,5e-05,3.06854]
[1777668709324,26.19,77955.74,0.0,-0.97309,5e-05,3.06854]
[1777668721152,26.2,77957.8,0.0,-0.97293,5e-05,3.08373]
[1777668721973,26.2,77957.8,0.0,-0.97293,5e-05,3.08373]
[1777668722075,26.2,77957.8,0.0,-0.97293,5e-05,3.08373]
[1777668724191,26.2,77955.35,0.0,-0.97304,5e-05,3.07323]
[1777668724327,26.2,77955.35,0.0,-0.97304,5e-05,3.07323]
[1777668724408,26.2,77950.59,0.0,-0.97326,5e-05,3.05215]
[1777668725536,26.2,77950.59,0.0,-0.97326,5e-05,3.05215]
[1777668725574,26.2,77950.59,0.0,-0.97326,5e-05,3.05215]
[1777668729737,26.21,77948.51,0.0,-0.97335,5e-05,3.04403]
[1777668729826,26.21,77948.51,0.0,-0.97335,5e-05,3.04403]
[1777668731055,26.21,77945.81,0.0,-0.97346,5e-05,3.03264]
[1777668731076,26.21,77945.81,0.0,-0.97346,5e-05,3.03264]
[1777668731222,26.21,77945.73,0.0,-0.97346,5e-05,3.03278]
[1777668734262,26.21,77929.45,0.0,-0.97421,5e-05,2.96052]
[1777668734982,26.21,77929.45,0.0,-0.97421,5e-05,2.96052]
[1777668735253,26.21,77918.51,0.0,-0.97471,5e-05,2.91219]
[1777668736260,26.22,77918.12,0.0,-0.97472,5e-05,2.91109]
[1777668737546,26.22,77918.12,0.0,-0.97472,5e-05,2.91109]
[1777668737626,26.22,77915.77,0.0,-0.97481,5e-05,2.90211]
[1777668738274,26.22,77912.55,0.0,-0.97496,5e-05,2.88788]
[1777668739281,26.22,77905.57,0.0,-0.97526,4e-05,2.85794]
[1777668740288,26.22,77893.27,0.0,-0.9758,4e-05,2.80523]
[1777668741295,26.22,77878.48,0.0,-0.97644,4e-05,2.74271]
[1777668742305,26.23,77867.81,0.0,-0.97688,4e-05,2.69858]
[1777668743312,26.25,77863.18,0.0,-0.97698,4e-05,2.68895]
[1777668744319,26.25,77863.01,0.0,-0.97698,4e-05,2.68928]
[1777668745326,26.26,77867.28,0.0,-0.97678,4e-05,2.70824]
[1777668746333,26.26,77871.39,0.0,-0.9766,4e-05,2.72662]
[1777668747076,26.26,77871.39,0.0,-0.9766,4e-05,2.72662]
[1777668748347,26.26,77870.55,0.0,-0.97661,4e-05,2.72512]
[1777668750361,26.27,77866.37,0.0,-0.97677,4e-05,2.70952]
[1777668751084,26.27,77866.37,0.0,-0.97677,4e-05,2.70952]
[1777668754389,26.28,77859.55,0.0,-0.97704,4e-05,2.68189]
[1777668757412,26.29,77852.08,0.0,-0.97732,4e-05,2.65406]
[1777668758420,26.29,77846.3,0.0,-0.97755,4e-05,2.63131]
[1777668759732,26.29,77846.3,0.0,-0.97755,4e-05,2.63131]
[1777668759823,26.29,77818.41,0.0,-0.97868,4e-05,2.51862]
[1777668760437,26.29,77811.97,0.0,-0.97892,4e-05,2.49421]
[1777668761443,26.3,77805.01,0.0,-0.97916,4e-05,2.46953]
[1777668762849,26.3,77805.01,0.0,-0.97916,4e-05,2.46953]
[1777668767485,26.32,77796.54,0.0,-0.97941,4e-05,2.44483]
[1777668768492,26.36,77788.23,0.0,-0.97958,4e-05,2.42695]
[1777668769499,26.39,77787.29,0.0,-0.97947,4e-05,2.43787]
[1777668770506,26.43,77784.46,0.0,-0.97944,4e-05,2.4413]
[1777668771513,26.47,77795.7,0.0,-0.97886,4e-05,2.49943]
[1777668772520,26.5,77800.63,0.0,-0.97853,4e-05,2.53227]
[1777668774535,26.57,77789.96,0.0,-0.9787,4e-05,2.51559]
[1777668775542,26.6,77790.67,0.0,-0.97854,4e-05,2.53136]
[1777668779570,26.72,77787.84,0.0,-0.97815,4e-05,2.56982]
[1777668781899,26.75,77787.27,0.0,-0.97805,4e-05,2.57954]
[1777668781584,26.78,77781.07,0.0,-0.97818,4e-05,2.56671]
[1777668783599,26.85,77776.73,0.0,-0.97811,4e-05,2.57343]
[1777668784606,26.88,77788.91,0.0,-0.97751,4e-05,2.63391]
[1777668785376,26.88,77788.91,0.0,-0.97751,4e-05,2.63391]
[1777668785613,26.9,77792.86,0.0,-0.97723,4e-05,2.66076]
[1777668787627,26.93,77786.99,0.0,-0.97736,4e-05,2.64844]
[1777668788634,26.96,77783.02,0.0,-0.97741,4e-05,2.64296]
[1777668790647,27.01,77779.75,0.0,-0.97733,4e-05,2.65086]
[1777668792135,27.04,77778.78,0.0,-0.97726,4e-05,2.65733]
[1777668792667,27.04,77762.33,0.0,-0.97791,4e-05,2.59273]
[1777668793674,27.04,77758.74,0.0,-0.97804,4e-05,2.57969]
[1777668795551,27.07,77756.84,0.0,-0.978,4e-05,2.58359]
[1777668795688,27.07,77753.64,0.0,-0.97812,4e-05,2.57215]
[1777668797702,27.08,77758.81,0.0,-0.97789,4e-05,2.59481]
[1777668800724,27.16,77770.87,0.0,-0.97708,4e-05,2.67574]
[1777668801730,27.17,77774.09,0.0,-0.97693,4e-05,2.68973]
[1777668804423,27.17,77773.76,0.0,-0.97693,4e-05,2.69032]
[1777668804575,27.17,77773.76,0.0,-0.97693,4e-05,2.69032]
[1777668805333,27.17,77774.74,0.0,-0.97688,4e-05,2.69524]
[1777668805578,27.17,77774.74,0.0,-0.97688,4e-05,2.69524]
[1777668805757,27.18,77774.89,0.0,-0.97686,4e-05,2.6968]
[1777668808779,27.18,77768.08,0.0,-0.97711,4e-05,2.67214]
[1777668809785,27.19,77762.58,0.0,-0.97732,4e-05,2.65106]
[1777668810015,27.19,77762.58,0.0,-0.97732,4e-05,2.65106]
[1777668810079,27.19,77762.58,0.0,-0.97732,4e-05,2.65106]
[1777668810793,27.19,77768.38,0.0,-0.97708,4e-05,2.67535]
[1777668811801,27.19,77774.79,0.0,-0.97683,4e-05,2.69901]
[1777668812807,27.19,77794.83,0.0,-0.97599,4e-05,2.78207]
[1777668813814,27.2,77801.48,0.0,-0.9757,4e-05,2.81054]
[1777668814821,27.2,77806.69,0.0,-0.97547,4e-05,2.83311]
[1777668818954,27.2,77806.99,0.0,-0.97543,4e-05,2.83722]
[1777668819073,27.2,77806.99,0.0,-0.97543,4e-05,2.83722]
[1777668821547,27.21,77807.66,0.0,-0.97538,4e-05,2.84145]
[1777668821576,27.21,77807.66,0.0,-0.97538,4e-05,2.84145]
[1777668821870,27.21,77807.92,0.0,-0.97537,4e-05,2.84325]
[1777668823884,27.21,77804.9,0.0,-0.97548,4e-05,2.83195]
[1777668824728,27.21,77804.9,0.0,-0.97548,4e-05,2.83195]
[1777668824825,27.21,77804.9,0.0,-0.97548,4e-05,2.83195]
[1777668828919,27.22,77798.71,0.0,-0.97571,4e-05,2.80967]
[1777668829250,27.22,77798.71,0.0,-0.97571,4e-05,2.80967]
[1777668829323,27.22,77798.71,0.0,-0.97571,4e-05,2.80967]
[1777668829581,27.22,77798.71,0.0,-0.97571,4e-05,2.80967]
[1777668829926,27.22,77797.43,0.0,-0.97575,4e-05,2.80507]
[1777668830933,27.23,77807.68,0.0,-0.97531,4e-05,2.84875]
[1777668831940,27.23,77811.0,0.0,-0.97516,4e-05,2.86344]
[1777668832947,27.23,77817.84,0.0,-0.97485,4e-05,2.89311]
[1777668833784,27.23,77817.84,0.0,-0.97485,4e-05,2.89311]
[1777668833826,27.23,77817.84,0.0,-0.97485,4e-05,2.89311]
[1777668833964,27.23,77821.66,0.0,-0.97468,4e-05,2.91001]
[1777668834962,27.23,77832.5,0.0,-0.97419,4e-05,2.95721]
[1777668835969,27.23,77834.0,0.0,-0.97412,4e-05,2.96419]
[1777668838990,27.24,77840.35,0.0,-0.97382,5e-05,2.9932]
[1777668840531,27.24,77840.35,0.0,-0.97382,5e-05,2.9932]
[1777668840574,27.24,77840.35,0.0,-0.97382,5e-05,2.9932]
[1777668844244,27.24,77841.15,0.0,-0.97377,5e-05,2.99829]
[1777668844323,27.24,77841.15,0.0,-0.97377,5e-05,2.99829]
[1777668846039,27.24,77830.1,0.0,-0.97425,4e-05,2.95147]
[1777668847046,27.24,77823.21,0.0,-0.97455,4e-05,2.92226]
[1777668849060,27.25,77821.34,0.0,-0.97462,4e-05,2.91528]
[1777668851252,27.25,77823.25,0.0,-0.97453,4e-05,2.92398]
[1777668851325,27.25,77823.25,0.0,-0.97453,4e-05,2.92398]
[1777668851425,27.25,77822.45,0.0,-0.97456,4e-05,2.92156]
[1777668855102,27.25,77826.47,0.0,-0.97436,4e-05,2.94038]
[1777668857116,27.26,77829.42,0.0,-0.97422,4e-05,2.95408]
[1777668862161,27.26,77826.96,0.0,-0.97431,4e-05,2.94582]
[1777668864167,27.26,77830.01,0.0,-0.97416,4e-05,2.95996]
[1777668869202,27.27,77834.4,0.0,-0.97394,5e-05,2.98136]
[1777668872223,27.27,77835.94,0.0,-0.97389,5e-05,2.98596]
[1777668874237,27.27,77839.84,0.0,-0.9737,5e-05,3.00383]
[1777668876251,27.28,77843.12,0.0,-0.97354,5e-05,3.019]
[1777668877258,27.28,77839.49,0.0,-0.9737,5e-05,3.00347]
[1777668879272,27.28,77836.32,0.0,-0.97384,5e-05,2.99077]
[1777668884307,27.29,77835.35,0.0,-0.97386,5e-05,2.98854]
[1777668889341,27.29,77835.47,0.0,-0.97383,5e-05,2.99104]
[1777668892365,27.29,77839.41,0.0,-0.97364,5e-05,3.00941]
[1777668893370,27.29,77843.64,0.0,-0.97345,5e-05,3.02832]
[1777668897397,27.3,77846.92,0.0,-0.97328,5e-05,3.04403]
[1777668901426,27.3,77838.08,0.0,-0.97367,5e-05,3.00635]
[1777668902433,27.3,77833.06,0.0,-0.9739,5e-05,2.98481]
[1777668906478,27.3,77829.07,0.0,-0.97406,4e-05,2.96907]
[1777668907479,27.3,77833.72,0.0,-0.97385,5e-05,2.98966]
[1777668908486,27.31,77840.85,0.0,-0.97352,5e-05,3.02119]
[1777668909493,27.31,77845.95,0.0,-0.97328,5e-05,3.04394]
[1777668911507,27.31,77848.8,0.0,-0.97315,5e-05,3.05706]
[1777668916545,27.31,77846.07,0.0,-0.97326,5e-05,3.04628]
[1777668920573,27.31,77849.26,0.0,-0.9731,5e-05,3.06144]
[1777668925608,27.32,77850.2,0.0,-0.97304,5e-05,3.06673]
[1777668928628,27.32,77853.26,0.0,-0.9729,5e-05,3.08098]
[1777668930643,27.32,77858.66,0.0,-0.97264,5e-05,3.10543]
[1777668933664,27.32,77863.03,0.0,-0.97246,5e-05,3.12197]
[1777668934671,27.32,77872.18,0.0,-0.97202,5e-05,3.16338]
[1777668935678,27.32,77874.1,0.0,-0.97193,5e-05,3.17215]
[1777668936685,27.32,77879.54,0.0,-0.97167,5e-05,3.19697]
[1777668938390,27.32,77879.29,0.0,-0.97168,5e-05,3.19583]
[1777668941579,27.32,77879.69,0.0,-0.97166,5e-05,3.19767]
[1777668945749,27.32,77875.99,0.0,-0.97184,5e-05,3.18087]
[1777668946114,27.32,77875.99,0.0,-0.97184,5e-05,3.18087]
[1777668946326,27.32,77875.99,0.0,-0.97184,5e-05,3.18087]
[1777668946543,27.32,77875.99,0.0,-0.97184,5e-05,3.18087]
[1777668946576,27.32,77875.99,0.0,-0.97184,5e-05,3.18087]
[1777668946756,27.32,77875.59,0.0,-0.97186,5e-05,3.1791]
[1777668948770,27.32,77878.67,0.0,-0.97171,5e-05,3.19322]
[1777668950114,27.32,77878.92,0.0,-0.9717,5e-05,3.1944]
[1777668950327,27.32,77878.92,0.0,-0.9717,5e-05,3.1944]
[1777668953805,27.32,77871.07,0.0,-0.97207,5e-05,3.15887]
[1777668954482,27.32,77871.07,0.0,-0.97207,5e-05,3.15887]
[1777668954574,27.32,77871.07,0.0,-0.97207,5e-05,3.15887]
[1777668954785,27.32,77871.07,0.0,-0.97207,5e-05,3.15887]
[1777668954828,27.32,77871.07,0.0,-0.97207,5e-05,3.15887]
[1777668954887,27.32,77872.46,0.0,-0.972,5e-05,3.16526]
[1777668959847,27.32,77875.42,0.0,-0.97186,5e-05,3.1791]
[1777668964882,27.32,77873.68,0.0,-0.97194,5e-05,3.17153]
[1777668967904,27.32,77867.83,0.0,-0.97221,5e-05,3.14531]
[1777668968965,27.32,77867.83,0.0,-0.97221,5e-05,3.14531]
[1777668969097,27.32,77866.42,0.0,-0.97228,5e-05,3.13908]
[1777668974953,27.33,77863.88,0.0,-0.97239,5e-05,3.12855]
[1777668975960,27.33,77863.88,0.0,-0.97239,5e-05,3.12855]
[1777668976076,27.33,77863.88,0.0,-0.97239,5e-05,3.12855]
[1777668976063,27.33,77863.69,0.0,-0.9724,5e-05,3.12785]
[1777668976934,27.33,77863.69,0.0,-0.9724,5e-05,3.12785]
[1777668977074,27.33,77863.69,0.0,-0.9724,5e-05,3.12785]
[1777668984778,27.33,77864.15,0.0,-0.97236,5e-05,3.1312]
[1777668984825,27.33,77864.15,0.0,-0.97236,5e-05,3.1312]
[1777668985263,27.33,77863.18,0.0,-0.97241,5e-05,3.127]
[1777668985326,27.33,77863.18,0.0,-0.97241,5e-05,3.127]
[1777668986030,27.33,77863.29,0.0,-0.9724,5e-05,3.12765]
[1777668990058,27.33,77866.75,0.0,-0.97223,5e-05,3.14388]
[1777668992698,27.33,77865.35,0.0,-0.97232,5e-05,3.13433]
[1777668992825,27.33,77865.35,0.0,-0.97232,5e-05,3.13433]
[1777668997603,27.33,77867.15,0.0,-0.97223,5e-05,3.14316]
[1777668997833,27.33,77867.15,0.0,-0.97223,5e-05,3.14316]
[1777668998114,27.33,77867.37,0.0,-0.97222,5e-05,3.14428]
[1777669000883,27.33,77867.51,0.0,-0.97221,5e-05,3.14503]
[1777669001081,27.33,77867.51,0.0,-0.97221,5e-05,3.14503]
[1777669006170,27.34,77869.47,0.0,-0.97211,5e-05,3.15463]
[1777669010731,27.34,77869.6,0.0,-0.9721,5e-05,3.15552]
[1777669010829,27.34,77869.6,0.0,-0.9721,5e-05,3.15552]
[1777669011788,27.34,77871.74,0.0,-0.97199,5e-05,3.16538]
[1777669011825,27.34,77871.74,0.0,-0.97199,5e-05,3.16538]
[1777669011875,27.34,77871.88,0.0,-0.97199,5e-05,3.1661]
[1777669017247,27.34,77867.75,0.0,-0.97218,5e-05,3.1478]
[1777669018479,27.34,77867.75,0.0,-0.97218,5e-05,3.1478]
[1777669018576,27.34,77867.75,0.0,-0.97218,5e-05,3.1478]
[1777669020096,27.34,77867.91,0.0,-0.97217,5e-05,3.14873]
[1777669019262,27.34,77853.22,0.0,-0.97286,5e-05,3.08291]
[1777669020269,27.34,77825.15,0.0,-0.97414,4e-05,2.96002]
[1777669021276,27.34,77820.61,0.0,-0.97434,4e-05,2.94067]
[1777669022283,27.34,77821.8,0.0,-0.97428,4e-05,2.9462]
[1777669023670,27.34,77821.8,0.0,-0.97428,4e-05,2.9462]
[1777669023750,27.34,77825.83,0.0,-0.97409,4e-05,2.96448]
[1777669029338,27.35,77826.55,0.0,-0.97404,4e-05,2.96971]
[1777669034374,27.35,77827.82,0.0,-0.97396,4e-05,2.97736]
[1777669035697,27.35,77827.82,0.0,-0.97396,4e-05,2.97736]
[1777669035838,27.35,77827.82,0.0,-0.97396,4e-05,2.97736]
[1777669038402,27.36,77834.4,0.0,-0.97364,5e-05,3.0077]
[1777669039909,27.36,77834.4,0.0,-0.97364,5e-05,3.0077]
[1777669040073,27.36,77834.4,0.0,-0.97364,5e-05,3.0077]
[1777669040060,27.36,77839.37,0.0,-0.97341,5e-05,3.03026]
[1777669040416,27.36,77843.41,0.0,-0.97322,5e-05,3.04802]
[1777669041537,27.36,77843.41,0.0,-0.97322,5e-05,3.04802]
[1777669041573,27.36,77843.41,0.0,-0.97322,5e-05,3.04802]
[1777669041638,27.36,77843.38,0.0,-0.97322,5e-05,3.04855]
[1777669046062,27.36,77844.78,0.0,-0.97314,5e-05,3.05563]
[1777669046076,27.36,77844.78,0.0,-0.97314,5e-05,3.05563]
[1777669048995,27.37,77848.3,0.0,-0.97297,5e-05,3.07201]
[1777669049080,27.37,77848.3,0.0,-0.97297,5e-05,3.07201]
[1777669049155,27.37,77855.73,0.0,-0.97262,5e-05,3.10532]
[1777669050010,27.37,77855.73,0.0,-0.97262,5e-05,3.10532]
[1777669050079,27.37,77855.73,0.0,-0.97262,5e-05,3.10532]
[1777669050102,27.37,77856.32,0.0,-0.97259,5e-05,3.10815]
[1777669055523,27.37,77855.91,0.0,-0.97263,5e-05,3.10399]
[1777669058287,27.37,77856.34,0.0,-0.97261,5e-05,3.1063]
[1777669058324,27.37,77856.34,0.0,-0.97261,5e-05,3.1063]
[1777669058543,27.37,77856.41,0.0,-0.9726,5e-05,3.1068]
[1777669062572,27.37,77860.13,0.0,-0.97242,5e-05,3.12421]
[1777669063912,27.37,77860.13,0.0,-0.97242,5e-05,3.12421]
[1777669064074,27.37,77860.13,0.0,-0.97242,5e-05,3.12421]
[1777669069621,27.37,77859.84,0.0,-0.97242,5e-05,3.12399]
[1777669073089,27.38,77859.76,0.0,-0.97242,5e-05,3.12395]
[1777669073323,27.38,77857.63,0.0,-0.97252,5e-05,3.11456]
[1777669074155,27.38,77857.63,0.0,-0.97252,5e-05,3.11456]
[1777669074188,27.38,77857.67,0.0,-0.97252,5e-05,3.11491]
[1777669074327,27.38,77857.67,0.0,-0.97252,5e-05,3.11491]
[1777669076688,27.38,77827.7,0.0,-0.97389,4e-05,2.98322]
[1777669077717,27.38,77827.7,0.0,-0.97389,4e-05,2.98322]
[1777669077751,27.38,77812.61,0.0,-0.97456,4e-05,2.91848]
[1777669078690,27.38,77811.19,0.0,-0.97462,4e-05,2.9128]
[1777669079697,27.38,77809.17,0.0,-0.9747,4e-05,2.90469]
[1777669080362,27.38,77809.17,0.0,-0.9747,4e-05,2.90469]
[1777669080717,27.38,77818.91,0.0,-0.97427,4e-05,2.94682]
[1777669081730,27.38,77842.51,0.0,-0.97319,5e-05,3.05003]
[1777669082733,27.38,77832.6,0.0,-0.97364,5e-05,3.00704]
[1777669083740,27.38,77834.1,0.0,-0.97357,5e-05,3.01386]
[1777669085016,27.38,77834.1,0.0,-0.97357,5e-05,3.01386]
[1777669085058,27.39,77833.26,0.0,-0.9736,5e-05,3.01086]
[1777669086127,27.39,77833.26,0.0,-0.9736,5e-05,3.01086]
[1777669086182,27.39,77837.45,0.0,-0.97341,5e-05,3.02952]
[1777669086761,27.39,77846.35,0.0,-0.973,5e-05,3.06872]
[1777669087767,27.39,77850.53,0.0,-0.9728,5e-05,3.08757]
[1777669088775,27.39,77851.2,0.0,-0.97277,5e-05,3.09078]
[1777669093095,27.39,77853.47,0.0,-0.97266,5e-05,3.1013]
[1777669093324,27.39,77853.65,0.0,-0.97264,5e-05,3.10266]
[1777669094327,27.39,77853.68,0.0,-0.97264,5e-05,3.10279]
[1777669094579,27.39,77853.68,0.0,-0.97264,5e-05,3.10279]
[1777669094817,27.39,77853.9,0.0,-0.97263,5e-05,3.10395]
[1777669099857,27.39,77853.02,0.0,-0.97266,5e-05,3.10108]
[1777669101582,27.39,77853.17,0.0,-0.97265,5e-05,3.10193]
[1777669101829,27.39,77853.17,0.0,-0.97265,5e-05,3.10193]
[1777669105899,27.4,77856.14,0.0,-0.9725,5e-05,3.11609]
[1777669106906,27.4,77859.62,0.0,-0.97234,5e-05,3.13185]
[1777669107703,27.4,77859.62,0.0,-0.97234,5e-05,3.13185]
[1777669109692,27.4,77863.47,0.0,-0.97215,5e-05,3.14942]
[1777669110447,27.4,77864.4,0.0,-0.97211,5e-05,3.15372]
[1777669110575,27.4,77864.4,0.0,-0.97211,5e-05,3.15372]
[1777669110934,27.4,77864.5,0.0,-0.9721,5e-05,3.15427]
[1777669115969,27.4,77864.72,0.0,-0.97211,5e-05,3.15227]
[1777669121005,27.4,77867.44,0.0,-0.97198,5e-05,3.16504]
[1777669126040,27.4,77869.31,0.0,-0.97189,5e-05,3.17387]
[1777669131079,27.4,77869.78,0.0,-0.97186,5e-05,3.1762]
[1777669136110,27.4,77869.64,0.0,-0.97187,5e-05,3.17582]
[1777669141145,27.4,77870.17,0.0,-0.97184,5e-05,3.17848]
[1777669141359,27.4,77870.17,0.0,-0.97184,5e-05,3.17848]
[1777669144833,27.4,77871.21,0.0,-0.97179,5e-05,3.18335]
[1777669149591,27.4,77872.65,0.0,-0.97172,5e-05,3.19009]
[1777669153274,27.4,77870.01,0.0,-0.97184,5e-05,3.17818]
[1777669153229,27.4,77873.83,0.0,-0.97166,5e-05,3.19559]
[1777669153323,27.4,77873.83,0.0,-0.97166,5e-05,3.19559]
[1777669156957,27.4,77872.86,0.0,-0.9717,5e-05,3.19127]
[1777669162292,27.4,77872.01,0.0,-0.97174,5e-05,3.18768]
[1777669165313,27.4,77875.44,0.0,-0.97157,5e-05,3.20344]
[1777669170348,27.4,77876.08,0.0,-0.97154,5e-05,3.20648]
[1777669173369,27.4,77878.22,0.0,-0.97147,5e-05,3.21276]
[1777669177397,27.4,77883.41,0.0,-0.97122,5e-05,3.23658]
[1777669182432,27.4,77885.56,0.0,-0.97111,5e-05,3.24639]
[1777669187466,27.4,77884.17,0.0,-0.97118,5e-05,3.2399]
[1777669192502,27.4,77883.68,0.0,-0.9712,5e-05,3.23768]
[1777669194517,27.4,77880.26,0.0,-0.97137,5e-05,3.22201]
[1777669196530,27.4,77877.49,0.0,-0.9715,5e-05,3.20943]
[1777669198544,27.4,77871.76,0.0,-0.97178,5e-05,3.18347]
[1777669203580,27.41,77870.63,0.0,-0.97183,5e-05,3.17886]
[1777669208615,27.41,77871.77,0.0,-0.97177,5e-05,3.18454]
[1777669213650,27.41,77866.45,0.0,-0.97202,5e-05,3.16087]
[1777669214656,27.41,77855.51,0.0,-0.97253,5e-05,3.11183]
[1777669215664,27.41,77864.69,0.0,-0.9721,5e-05,3.15325]
[1777669216671,27.41,77869.4,0.0,-0.97187,5e-05,3.17468]
[1777669222714,27.41,77872.78,0.0,-0.9717,5e-05,3.19057]
[1777669229763,27.41,77874.41,0.0,-0.97162,5e-05,3.19847]
[1777669234005,27.41,77874.36,0.0,-0.97162,5e-05,3.1983]
[1777669234075,27.41,77874.36,0.0,-0.97162,5e-05,3.1983]
[1777669234106,27.41,77874.36,0.0,-0.97165,5e-05,3.19497]
[1777669235164,27.41,77874.36,0.0,-0.97165,5e-05,3.19497]
[1777669235325,27.41,77874.36,0.0,-0.97165,5e-05,3.19497]
[1777669242854,27.41,77872.21,0.0,-0.97175,5e-05,3.18566]
[1777669243735,27.41,77872.21,0.0,-0.97175,5e-05,3.18566]
[1777669243827,27.41,77872.21,0.0,-0.97175,5e-05,3.18566]
[1777669243984,27.41,77872.21,0.0,-0.97175,5e-05,3.18566]
[1777669244081,27.41,77872.21,0.0,-0.97175,5e-05,3.18566]
[1777669244136,27.41,77874.3,0.0,-0.97164,5e-05,3.19531]
[1777669252373,27.41,77873.44,0.0,-0.97168,5e-05,3.19159]
[1777669252377,27.41,77871.99,0.0,-0.97175,5e-05,3.18531]
[1777669252510,27.41,77871.99,0.0,-0.97175,5e-05,3.18531]
[1777669252576,27.41,77871.99,0.0,-0.97175,5e-05,3.18531]
[1777669256952,27.42,77881.45,0.0,-0.97129,5e-05,3.22869]
[1777669258038,27.42,77881.45,0.0,-0.97129,5e-05,3.22869]
[1777669258078,27.42,77881.45,0.0,-0.97129,5e-05,3.22869]
[1777669258168,27.42,77881.45,0.0,-0.97129,5e-05,3.22869]
[1777669258326,27.42,77881.45,0.0,-0.97129,5e-05,3.22869]
[1777669258394,27.42,77882.79,0.0,-0.97123,5e-05,3.23485]
[1777669264001,27.41,77883.42,0.0,-0.9712,5e-05,3.23755]
[1777669266409,27.42,77884.06,0.0,-0.97116,5e-05,3.24115]
[1777669266512,27.42,77884.06,0.0,-0.97116,5e-05,3.24115]
[1777669266577,27.42,77884.06,0.0,-0.97116,5e-05,3.24115]
[1777669267022,27.42,77884.13,0.0,-0.97116,5e-05,3.24144]
[1777669272057,27.42,77885.53,0.0,-0.97109,5e-05,3.24768]
[1777669273272,27.42,77885.53,0.0,-0.97109,5e-05,3.24768]
[1777669273332,27.42,77885.53,0.0,-0.97109,5e-05,3.24768]
[1777669273383,27.42,77885.53,0.0,-0.97109,5e-05,3.24768]
[1777669273371,27.42,77885.53,0.0,-0.97109,5e-05,3.24764]
[1777669273577,27.42,77885.53,0.0,-0.97109,5e-05,3.24764]
[1777669279105,27.42,77885.58,0.0,-0.97109,5e-05,3.24769]
[1777669283109,27.42,77885.53,0.0,-0.97109,5e-05,3.2474]
[1777669283226,27.42,77885.53,0.0,-0.97109,5e-05,3.2474]
[1777669283327,27.42,77885.53,0.0,-0.97109,5e-05,3.2474]
[1777669283373,27.42,77885.49,0.0,-0.97109,5e-05,3.2472]
[1777669287162,27.41,77889.11,0.0,-0.97092,5e-05,3.26385]
[1777669288134,27.41,77889.11,0.0,-0.97092,5e-05,3.26385]
[1777669288300,27.41,77889.11,0.0,-0.97092,5e-05,3.26385]
[1777669288330,27.41,77889.11,0.0,-0.97092,5e-05,3.26385]
[1777669288313,27.41,77882.73,0.0,-0.97123,5e-05,3.23441]
[1777669289176,27.41,77881.35,0.0,-0.9713,5e-05,3.22808]
[1777669291634,27.42,77880.28,0.0,-0.97138,5e-05,3.21965]
[1777669291826,27.42,77880.28,0.0,-0.97138,5e-05,3.21965]
[1777669294648,27.42,77880.07,0.0,-0.97139,5e-05,3.21879]
[1777669294831,27.42,77880.07,0.0,-0.97139,5e-05,3.21879]
[1777669295221,27.42,77880.39,0.0,-0.97137,5e-05,3.22029]
[1777669295561,27.42,77880.39,0.0,-0.97137,5e-05,3.22029]
[1777669295581,27.42,77880.39,0.0,-0.97137,5e-05,3.22029]
[1777669296228,27.42,77884.7,0.0,-0.97116,5e-05,3.24011]
[1777669298798,27.42,77886.52,0.0,-0.97107,5e-05,3.2485]
[1777669298832,27.42,77886.52,0.0,-0.97107,5e-05,3.2485]
[1777669305293,27.41,77890.27,0.0,-0.97089,5e-05,3.26556]
[1777669310414,27.41,77890.66,0.0,-0.97087,5e-05,3.26716]
[1777669310575,27.41,77890.7,0.0,-0.97087,5e-05,3.26729]
[1777669310516,27.41,77890.7,0.0,-0.97087,5e-05,3.26729]
[1777669312343,27.41,77890.57,0.0,-0.97088,5e-05,3.26656]
[1777669313718,27.41,77890.7,0.0,-0.97088,5e-05,3.2671]
[1777669313828,27.41,77890.7,0.0,-0.97088,5e-05,3.2671]
[1777669320408,27.41,77893.06,0.0,-0.97076,5e-05,3.27751]
[1777669321126,27.41,77893.06,0.0,-0.97076,5e-05,3.27751]
[1777669321324,27.41,77893.06,0.0,-0.97076,5e-05,3.27751]
[1777669321370,27.41,77893.06,0.0,-0.97076,5e-05,3.27751]
[1777669321415,27.41,77893.12,0.0,-0.97076,5e-05,3.27768]
[1777669321577,27.41,77893.12,0.0,-0.97076,5e-05,3.27768]
[1777669332519,27.41,77894.76,0.0,-0.9707,5e-05,3.28403]
[1777669333502,27.41,77917.4,0.0,-0.96956,5e-05,3.39029]
[1777669334810,27.41,77917.4,0.0,-0.96956,5e-05,3.39029]
[1777669334860,27.41,77920.38,0.0,-0.96941,5e-05,3.40416]
[1777669335516,27.41,77930.86,0.0,-0.96887,5e-05,3.45404]
[1777669336523,27.41,77932.61,0.0,-0.96879,5e-05,3.46205]
[1777669338700,27.41,77934.4,0.0,-0.9687,5e-05,3.47026]
[1777669338782,27.4,77935.72,0.0,-0.96863,5e-05,3.4762]
[1777669339544,27.4,77943.49,0.0,-0.96823,5e-05,3.51349]
[1777669340551,27.4,77946.71,0.0,-0.96806,5e-05,3.5287]
[1777669343572,27.4,77951.16,0.0,-0.96785,5e-05,3.5489]
[1777669344579,27.4,77956.59,0.0,-0.96756,5e-05,3.57508]
[1777669346592,27.39,77953.49,0.0,-0.96774,5e-05,3.55859]
[1777669348600,27.39,77952.95,0.0,-0.96778,5e-05,3.55536]
[1777669348834,27.39,77952.95,0.0,-0.96778,5e-05,3.55536]
[1777669350429,27.39,77953.36,0.0,-0.96776,5e-05,3.55681]
[1777669349613,27.39,77956.07,0.0,-0.96762,5e-05,3.5696]
[1777669350585,27.39,77956.07,0.0,-0.96762,5e-05,3.5696]
[1777669350621,27.39,77958.07,0.0,-0.96752,5e-05,3.57888]
[1777669351628,27.39,77962.5,0.0,-0.96732,5e-05,3.59642]
[1777669353642,27.39,77967.6,0.0,-0.96706,5e-05,3.6205]
[1777669354557,27.39,77967.6,0.0,-0.96706,5e-05,3.6205]
[1777669354574,27.39,77967.6,0.0,-0.96706,5e-05,3.6205]
[1777669354648,27.38,77970.69,0.0,-0.96689,5e-05,3.63526]
[1777669359684,27.38,77975.45,0.0,-0.96667,6e-05,3.65561]
[1777669360690,27.37,77972.62,0.0,-0.96684,5e-05,3.6407]
[1777669362333,27.37,77972.62,0.0,-0.96684,5e-05,3.6407]
[1777669362404,27.37,77972.62,0.0,-0.96684,5e-05,3.6407]
[1777669362435,27.37,77972.21,0.0,-0.96687,5e-05,3.63725]
[1777669362573,27.37,77972.21,0.0,-0.96687,5e-05,3.63725]
[1777669362705,27.37,77969.13,0.0,-0.96704,5e-05,3.62186]
[1777669363712,27.37,77963.5,0.0,-0.96736,5e-05,3.59319]
[1777669366782,27.37,77963.1,0.0,-0.96739,5e-05,3.58996]
[1777669366790,27.37,77963.1,0.0,-0.96739,5e-05,3.58996]
[1777669366837,27.37,77963.1,0.0,-0.96739,5e-05,3.58996]
[1777669366883,27.37,77958.47,0.0,-0.96765,5e-05,3.56644]
[1777669369754,27.36,77952.22,0.0,-0.968,5e-05,3.53398]
[1777669374716,27.36,77952.72,0.0,-0.968,5e-05,3.53436]
[1777669374725,27.36,77952.72,0.0,-0.968,5e-05,3.53436]
[1777669374830,27.36,77952.72,0.0,-0.968,5e-05,3.53436]
[1777669374871,27.36,77953.01,0.0,-0.96799,5e-05,3.53526]
[1777669377811,27.35,77957.42,0.0,-0.96777,5e-05,3.55537]
[1777669378817,27.35,77959.95,0.0,-0.96764,5e-05,3.56729]
[1777669380034,27.35,77959.95,0.0,-0.96764,5e-05,3.56729]
[1777669380048,27.35,77959.95,0.0,-0.96764,5e-05,3.56729]
[1777669380074,27.35,77959.95,0.0,-0.96764,5e-05,3.56729]
[1777669380176,27.35,77960.34,0.0,-0.96762,5e-05,3.56865]
[1777669382845,27.35,77956.63,0.0,-0.96784,5e-05,3.54866]
[1777669387880,27.34,77956.23,0.0,-0.96789,5e-05,3.54406]
[1777669390901,27.34,77953.71,0.0,-0.96804,5e-05,3.53013]
[1777669395936,27.33,77955.46,0.0,-0.96798,5e-05,3.53626]
[1777669399258,27.33,77955.17,0.0,-0.968,5e-05,3.53383]
[1777669399323,27.33,77955.17,0.0,-0.968,5e-05,3.53383]
[1777669399328,27.33,77955.17,0.0,-0.968,5e-05,3.53383]
[1777669399359,27.33,77955.17,0.0,-0.96801,5e-05,3.53284]
[1777669399579,27.33,77955.17,0.0,-0.96801,5e-05,3.53284]
[1777669404998,27.32,77953.81,0.0,-0.96811,5e-05,3.52371]
[1777669406244,27.32,77953.81,0.0,-0.96811,5e-05,3.52371]
[1777669406323,27.32,77953.81,0.0,-0.96811,5e-05,3.52371]
[1777669406468,27.32,77953.81,0.0,-0.96811,5e-05,3.52371]
[1777669406471,27.32,77953.88,0.0,-0.96812,5e-05,3.52309]
[1777669406574,27.32,77953.88,0.0,-0.96812,5e-05,3.52309]
[1777669410034,27.32,77956.47,0.0,-0.968,5e-05,3.53438]
[1777669414343,27.32,77956.47,0.0,-0.968,5e-05,3.53438]
[1777669414576,27.31,77956.48,0.0,-0.96806,5e-05,3.52824]
[1777669421111,27.3,77956.46,0.0,-0.96809,5e-05,3.52529]
[1777669426713,27.3,77956.61,0.0,-0.9681,5e-05,3.52415]
[1777669426826,27.3,77956.61,0.0,-0.9681,5e-05,3.52415]
[1777669427153,27.3,77959.93,0.0,-0.96793,5e-05,3.53953]
[1777669432189,27.29,77960.9,0.0,-0.96791,5e-05,3.54189]
[1777669443266,27.28,77960.45,0.0,-0.968,5e-05,3.53392]
[1777669448302,27.28,77957.01,0.0,-0.9682,5e-05,3.51482]
[1777669450316,27.27,77945.58,0.0,-0.96882,5e-05,3.45827]
[1777669451323,27.27,77945.3,0.0,-0.96883,5e-05,3.45659]
[1777669457365,27.27,77942.66,0.0,-0.96899,5e-05,3.44187]
[1777669461393,27.27,77938.88,0.0,-0.9692,5e-05,3.42243]
[1777669465839,27.26,77939.92,0.0,-0.96916,5e-05,3.4263]
[1777669472470,27.26,77936.77,0.0,-0.96938,5e-05,3.4056]
[1777669474485,27.26,77927.66,0.0,-0.96985,5e-05,3.3616]
[1777669475492,27.26,77925.27,0.0,-0.96997,5e-05,3.35008]
[1777669476498,27.26,77916.31,0.0,-0.97043,5e-05,3.30763]
[1777669476952,27.26,77916.31,0.0,-0.97043,5e-05,3.30763]
[1777669477074,27.26,77916.31,0.0,-0.97043,5e-05,3.30763]
[1777669477506,27.26,77916.23,0.0,-0.97043,5e-05,3.30716]
[1777669481534,27.26,77912.94,0.0,-0.9706,5e-05,3.29141]
[1777669484616,27.26,77911.49,0.0,-0.97067,5e-05,3.28452]
[1777669484831,27.26,77911.4,0.0,-0.97068,5e-05,3.28406]
[1777669485562,27.26,77911.32,0.0,-0.97068,5e-05,3.28365]
[1777669486568,27.26,77916.31,0.0,-0.97043,5e-05,3.30699]
[1777669490832,27.25,77915.85,0.0,-0.97046,5e-05,3.30457]
[1777669494140,27.25,77915.94,0.0,-0.97046,5e-05,3.30481]
[1777669494323,27.25,77915.94,0.0,-0.97046,5e-05,3.30481]
[1777669495632,27.25,77911.46,0.0,-0.97068,5e-05,3.28371]
[1777669498653,27.25,77900.45,0.0,-0.97123,5e-05,3.23245]
[1777669500421,27.25,77900.45,0.0,-0.97123,5e-05,3.23245]
[1777669500575,27.25,77900.45,0.0,-0.97123,5e-05,3.23245]
[1777669500574,27.25,77902.68,0.0,-0.97112,5e-05,3.24284]
[1777669500834,27.25,77902.68,0.0,-0.97112,5e-05,3.24284]
[1777669501079,27.25,77902.68,0.0,-0.97112,5e-05,3.24284]
[1777669501341,27.25,77902.68,0.0,-0.97112,5e-05,3.24284]
[1777669501575,27.25,77902.68,0.0,-0.97112,5e-05,3.24284]
[1777669501623,27.25,77902.64,0.0,-0.97112,5e-05,3.24267]
[1777669502681,27.25,77957.68,0.0,-0.9683,5e-05,3.50487]
[1777669503688,27.25,77957.94,0.0,-0.96829,5e-05,3.50572]
[1777669507716,27.25,77969.56,0.0,-0.96769,5e-05,3.56134]
[1777669508723,27.24,77970.4,0.0,-0.9677,5e-05,3.56088]
[1777669509730,27.23,77913.01,0.0,-0.97072,5e-05,3.28022]
[1777669510737,27.23,77911.68,0.0,-0.97079,5e-05,3.27403]
[1777669515233,27.23,77911.31,0.0,-0.9708,5e-05,3.27237]
[1777669515326,27.23,77911.31,0.0,-0.9708,5e-05,3.27237]
[1777669516099,27.23,77911.31,0.0,-0.9708,5e-05,3.27238]
[1777669516324,27.23,77911.31,0.0,-0.9708,5e-05,3.27238]
[1777669518510,27.23,77913.35,0.0,-0.9707,5e-05,3.28192]
[1777669518575,27.23,77913.35,0.0,-0.9707,5e-05,3.28192]
[1777669519594,27.23,77913.69,0.0,-0.97068,5e-05,3.28345]
[1777669519651,27.23,77913.66,0.0,-0.97069,5e-05,3.28328]
[1777669519824,27.23,77913.66,0.0,-0.97069,5e-05,3.28328]
[1777669520610,27.23,77913.66,0.0,-0.97069,5e-05,3.28328]
[1777669520808,27.23,77913.8,0.0,-0.97068,5e-05,3.28393]
[1777669520829,27.23,77913.8,0.0,-0.97068,5e-05,3.28393]
[1777669528269,27.23,77914.19,0.0,-0.97066,5e-05,3.28546]
[1777669528325,27.23,77914.19,0.0,-0.97066,5e-05,3.28546]
[1777669529357,27.23,77914.1,0.0,-0.97067,5e-05,3.28485]
[1777669529574,27.23,77914.1,0.0,-0.97067,5e-05,3.28485]
[1777669531366,27.23,77913.11,0.0,-0.97072,5e-05,3.28014]
[1777669531574,27.23,77913.11,0.0,-0.97072,5e-05,3.28014]
[1777669531675,27.23,77912.97,0.0,-0.97076,5e-05,3.27575]
[1777669535083,27.23,77912.83,0.0,-0.97077,5e-05,3.27502]
[1777669535327,27.23,77912.83,0.0,-0.97077,5e-05,3.27502]
[1777669535558,27.23,77912.83,0.0,-0.97077,5e-05,3.27502]
[1777669535576,27.23,77912.83,0.0,-0.97077,5e-05,3.27502]
[1777669537930,27.23,77919.62,0.0,-0.97043,5e-05,3.3065]
[1777669538937,27.23,77921.5,0.0,-0.97034,5e-05,3.31521]
[1777669540133,27.23,77921.5,0.0,-0.97034,5e-05,3.31521]
[1777669540325,27.23,77921.5,0.0,-0.97034,5e-05,3.31521]
[1777669541457,27.23,77921.5,0.0,-0.97034,5e-05,3.31491]
[1777669541574,27.23,77921.5,0.0,-0.97034,5e-05,3.31491]
[1777669541659,27.23,77919.42,0.0,-0.97045,5e-05,3.30499]
[1777669542085,27.23,77919.42,0.0,-0.97045,5e-05,3.30499]
[1777669542324,27.23,77919.42,0.0,-0.97045,5e-05,3.30499]
[1777669547771,27.22,77915.55,0.0,-0.97065,5e-05,3.28618]
[1777669547828,27.22,77915.55,0.0,-0.97065,5e-05,3.28618]
[1777669548138,27.22,77915.55,0.0,-0.97065,5e-05,3.28618]
[1777669548327,27.22,77915.55,0.0,-0.97065,5e-05,3.28618]
[1777669549585,27.22,77915.89,0.0,-0.97063,5e-05,3.28754]
[1777669549686,27.22,77915.61,0.0,-0.97065,5e-05,3.28612]
[1777669549825,27.22,77915.61,0.0,-0.97065,5e-05,3.28612]
[1777669555039,27.22,77915.23,0.0,-0.97067,5e-05,3.28388]
[1777669555075,27.22,77915.23,0.0,-0.97067,5e-05,3.28388]
[1777669555894,27.22,77914.46,0.0,-0.97071,5e-05,3.28016]
[1777669556073,27.22,77914.46,0.0,-0.97071,5e-05,3.28016]
[1777669562101,27.22,77912.9,0.0,-0.9708,5e-05,3.27203]
[1777669567136,27.22,77913.9,0.0,-0.97076,5e-05,3.27615]
[1777669567974,27.22,77913.9,0.0,-0.97076,5e-05,3.27615]
[1777669568078,27.22,77913.9,0.0,-0.97076,5e-05,3.27615]
[1777669569389,27.22,77915.65,0.0,-0.97067,5e-05,3.28421]
[1777669569575,27.22,77915.65,0.0,-0.97067,5e-05,3.28421]
[1777669569677,27.22,77915.55,0.0,-0.97068,5e-05,3.28347]
[1777669569919,27.22,77915.55,0.0,-0.97068,5e-05,3.28347]
[1777669570077,27.22,77915.55,0.0,-0.97068,5e-05,3.28347]
[1777669575192,27.22,77915.54,0.0,-0.97069,5e-05,3.28274]
[1777669576506,27.22,77915.54,0.0,-0.97069,5e-05,3.28274]
[1777669576574,27.22,77915.54,0.0,-0.97069,5e-05,3.28274]
[1777669578307,27.22,77915.16,0.0,-0.97071,5e-05,3.28068]
[1777669578329,27.22,77915.16,0.0,-0.97071,5e-05,3.28068]
[1777669581234,27.21,77907.29,0.0,-0.9711,5e-05,3.24347]
[1777669583569,27.21,77904.36,0.0,-0.97125,5e-05,3.22975]
[1777669583575,27.21,77904.36,0.0,-0.97125,5e-05,3.22975]
[1777669583651,27.21,77905.09,0.0,-0.97121,5e-05,3.23299]
[1777669584352,27.21,77905.09,0.0,-0.97121,5e-05,3.23299]
[1777669584575,27.21,77905.09,0.0,-0.97121,5e-05,3.23299]
[1777669584881,27.21,77905.06,0.0,-0.97122,5e-05,3.23279]
[1777669585076,27.21,77905.06,0.0,-0.97122,5e-05,3.23279]
[1777669585261,27.21,77907.28,0.0,-0.97111,5e-05,3.24308]
[1777669590297,27.21,77907.26,0.0,-0.97111,5e-05,3.24257]
[1777669595332,27.21,77907.06,0.0,-0.97116,5e-05,3.23762]
[1777669597683,27.21,77907.05,0.0,-0.97116,5e-05,3.23749]
[1777669597826,27.21,77906.75,0.0,-0.97118,5e-05,3.23592]
[1777669598120,27.21,77906.75,0.0,-0.97118,5e-05,3.23592]
[1777669598324,27.21,77906.75,0.0,-0.97118,5e-05,3.23592]
[1777669602744,27.21,77905.45,0.0,-0.97124,5e-05,3.22956]
[1777669602829,27.21,77906.2,0.0,-0.97121,5e-05,3.23295]
[1777669603144,27.21,77906.2,0.0,-0.97121,5e-05,3.23295]
[1777669603327,27.21,77906.2,0.0,-0.97121,5e-05,3.23295]
[1777669603726,27.21,77906.2,0.0,-0.97121,5e-05,3.23295]
[1777669603388,27.21,77905.66,0.0,-0.97123,5e-05,3.23037]
[1777669603828,27.21,77905.66,0.0,-0.97123,5e-05,3.23037]
[1777669605402,27.21,77911.23,0.0,-0.97096,5e-05,3.25605]
[1777669608415,27.21,77911.57,0.0,-0.97095,5e-05,3.25751]
[1777669608575,27.21,77911.57,0.0,-0.97095,5e-05,3.25751]
[1777669609468,27.21,77911.64,0.0,-0.97095,5e-05,3.25759]
[1777669609577,27.21,77911.64,0.0,-0.97095,5e-05,3.25759]
[1777669610371,27.21,77911.71,0.0,-0.97094,5e-05,3.25779]
[1777669610577,27.21,77911.71,0.0,-0.97094,5e-05,3.25779]
[1777669610678,27.21,77912.42,0.0,-0.97091,5e-05,3.26097]
[1777669614465,27.21,77920.55,0.0,-0.97051,5e-05,3.29849]
[1777669615472,27.21,77920.69,0.0,-0.9705,5e-05,3.29896]
[1777669616464,27.21,77920.69,0.0,-0.9705,5e-05,3.29896]
[1777669616575,27.21,77920.69,0.0,-0.9705,5e-05,3.29896]
[1777669617548,27.21,77920.76,0.0,-0.9705,5e-05,3.29909]
[1777669617575,27.21,77920.76,0.0,-0.9705,5e-05,3.29909]
[1777669623531,27.2,77919.6,0.0,-0.97058,5e-05,3.29235]
[1777669629573,27.2,77919.69,0.0,-0.97058,5e-05,3.29174]
[1777669635615,27.2,77921.42,0.0,-0.97051,5e-05,3.29881]
[1777669636200,27.2,77921.42,0.0,-0.97051,5e-05,3.29881]
[1777669636326,27.2,77921.42,0.0,-0.97051,5e-05,3.29881]
[1777669636877,27.2,77921.45,0.0,-0.97051,5e-05,3.29878]
[1777669637078,27.2,77921.45,0.0,-0.97051,5e-05,3.29878]
[1777669637427,27.2,77921.45,0.0,-0.97051,5e-05,3.29878]
[1777669637576,27.2,77921.45,0.0,-0.97051,5e-05,3.29878]
[1777669637678,27.2,77921.45,0.0,-0.97051,5e-05,3.2986]
[1777669643671,27.2,77921.93,0.0,-0.9705,5e-05,3.29983]
[1777669646691,27.19,77918.04,0.0,-0.9707,5e-05,3.28106]
[1777669648367,27.19,77918.89,0.0,-0.97065,5e-05,3.2849]
[1777669648575,27.19,77918.89,0.0,-0.97065,5e-05,3.2849]
[1777669649946,27.19,77918.93,0.0,-0.97066,5e-05,3.28479]
[1777669650076,27.19,77918.93,0.0,-0.97066,5e-05,3.28479]
[1777669655755,27.19,77918.29,0.0,-0.97073,5e-05,3.27731]
[1777669657769,27.19,77912.21,0.0,-0.97103,5e-05,3.24868]
[1777669658263,27.19,77912.21,0.0,-0.97103,5e-05,3.24868]
[1777669658324,27.19,77912.21,0.0,-0.97103,5e-05,3.24868]
[1777669659578,27.19,77911.61,0.0,-0.97106,5e-05,3.24581]
[1777669659784,27.19,77911.36,0.0,-0.97108,5e-05,3.24456]
[1777669659826,27.19,77911.36,0.0,-0.97108,5e-05,3.24456]
[1777669660176,27.19,77911.36,0.0,-0.97108,5e-05,3.24456]
[1777669660325,27.19,77911.36,0.0,-0.97108,5e-05,3.24456]
[1777669663899,27.19,77907.56,0.0,-0.97127,5e-05,3.22664]
[1777669664076,27.19,77907.56,0.0,-0.97127,5e-05,3.22664]
[1777669664705,27.19,77907.56,0.0,-0.97127,5e-05,3.22664]
[1777669664826,27.19,77906.96,0.0,-0.9713,5e-05,3.22381]
[1777669669854,27.19,77909.4,0.0,-0.97118,5e-05,3.23478]
[1777669674889,27.19,77907.33,0.0,-0.97129,5e-05,3.22484]
[1777669676036,27.19,77907.33,0.0,-0.97129,5e-05,3.22484]
[1777669676075,27.19,77907.33,0.0,-0.97129,5e-05,3.22484]
[1777669676385,27.19,77907.33,0.0,-0.97129,5e-05,3.22484]
[1777669676576,27.19,77907.33,0.0,-0.97129,5e-05,3.22484]
[1777669677159,27.19,77907.29,0.0,-0.97129,5e-05,3.22452]
[1777669677325,27.19,77907.29,0.0,-0.97129,5e-05,3.22452]
[1777669677426,27.19,77907.22,0.0,-0.97129,5e-05,3.2242]
[1777669682944,27.19,77907.2,0.0,-0.9713,5e-05,3.22372]
[1777669687980,27.19,77908.26,0.0,-0.97125,5e-05,3.22828]
[1777669693022,27.18,77905.4,0.0,-0.97139,5e-05,3.21473]
[1777669694777,27.18,77905.4,0.0,-0.97139,5e-05,3.21473]
[1777669694827,27.18,77905.4,0.0,-0.97139,5e-05,3.21473]
[1777669695472,27.18,77905.47,0.0,-0.97139,5e-05,3.21501]
[1777669695576,27.18,77905.47,0.0,-0.97139,5e-05,3.21501]
[1777669701079,27.18,77905.72,0.0,-0.97138,5e-05,3.21591]
[1777669702086,27.18,77911.42,0.0,-0.9711,5e-05,3.24228]
[1777669703093,27.18,77915.43,0.0,-0.9709,5e-05,3.26087]
[1777669704613,27.18,77915.43,0.0,-0.9709,5e-05,3.26087]
[1777669704830,27.18,77915.43,0.0,-0.9709,5e-05,3.26087]
[1777669705705,27.18,77915.25,0.0,-0.97091,5e-05,3.25982]
[1777669705826,27.18,77915.25,0.0,-0.97091,5e-05,3.25982]
[1777669705806,27.18,77915.28,0.0,-0.97091,5e-05,3.25986]
[1777669705985,27.18,77915.28,0.0,-0.97091,5e-05,3.25986]
[1777669706079,27.18,77915.28,0.0,-0.97091,5e-05,3.25986]
[1777669710142,27.18,77918.81,0.0,-0.97074,5e-05,3.27591]
[1777669713209,27.18,77920.15,0.0,-0.97071,5e-05,3.27835]
[1777669713328,27.18,77920.15,0.0,-0.97071,5e-05,3.27835]
[1777669714252,27.18,77921.36,0.0,-0.97065,5e-05,3.2839]
[1777669714326,27.18,77921.36,0.0,-0.97065,5e-05,3.2839]
[1777669714607,27.18,77921.36,0.0,-0.97065,5e-05,3.2839]
[1777669714833,27.18,77921.36,0.0,-0.97065,5e-05,3.2839]
[1777669714702,27.18,77921.4,0.0,-0.97065,5e-05,3.28384]
[1777669718222,27.18,77921.57,0.0,-0.97064,5e-05,3.28438]
[1777669718325,27.18,77921.57,0.0,-0.97064,5e-05,3.28438]
[1777669719338,27.18,77921.68,0.0,-0.97064,5e-05,3.28476]
[1777669720457,27.18,77921.68,0.0,-0.97064,5e-05,3.28463]
[1777669720575,27.18,77921.68,0.0,-0.97064,5e-05,3.28463]
[1777669721563,27.18,77921.68,0.0,-0.97064,5e-05,3.28438]
[1777669721581,27.18,77921.68,0.0,-0.97064,5e-05,3.28438]
[1777669722673,27.18,77921.68,0.0,-0.97065,5e-05,3.28425]
[1777669722831,27.18,77921.68,0.0,-0.97065,5e-05,3.28425]
[1777669723791,27.18,77922.13,0.0,-0.97063,5e-05,3.28623]
[1777669723826,27.18,77922.13,0.0,-0.97063,5e-05,3.28623]
[1777669724897,27.18,77922.38,0.0,-0.97061,5e-05,3.28727]
[1777669731290,27.18,77924.22,0.0,-0.97053,5e-05,3.29495]
[1777669732374,27.18,77924.22,0.0,-0.97053,5e-05,3.29495]
[1777669732582,27.18,77924.22,0.0,-0.97053,5e-05,3.29495]
[1777669732640,27.18,77924.25,0.0,-0.97053,5e-05,3.29483]
[1777669738393,27.17,77924.47,0.0,-0.97053,5e-05,3.29534]
[1777669738574,27.17,77924.47,0.0,-0.97053,5e-05,3.29534]
[1777669742366,27.17,77934.48,0.0,-0.97003,5e-05,3.3421]
[1777669743374,27.17,77940.57,0.0,-0.96972,5e-05,3.37101]
[1777669744388,27.17,77941.9,0.0,-0.96965,5e-05,3.37719]
[1777669744989,27.17,77941.9,0.0,-0.96965,5e-05,3.37719]
[1777669745075,27.17,77941.9,0.0,-0.96965,5e-05,3.37719]
[1777669747717,27.17,77941.97,0.0,-0.96965,5e-05,3.37707]
[1777669747826,27.17,77941.97,0.0,-0.96965,5e-05,3.37707]
[1777669747790,27.17,77942.07,0.0,-0.96965,5e-05,3.3771]
[1777669753451,27.17,77942.82,0.0,-0.96963,5e-05,3.37961]
[1777669757893,27.17,77942.52,0.0,-0.96965,5e-05,3.37755]
[1777669758075,27.17,77942.81,0.0,-0.96964,5e-05,3.37874]
[1777669763521,27.16,77944.98,0.0,-0.96954,5e-05,3.38778]
[1777669765155,27.16,77943.72,0.0,-0.96961,5e-05,3.38154]
[1777669765324,27.16,77943.72,0.0,-0.96961,5e-05,3.38154]
[1777669766092,27.16,77944.93,0.0,-0.96954,5e-05,3.38716]
[1777669766327,27.16,77944.93,0.0,-0.96954,5e-05,3.38716]
[1777669766542,27.16,77945.11,0.0,-0.96954,5e-05,3.38783]
[1777669771577,27.16,77946.84,0.0,-0.96949,5e-05,3.3915]
[1777669771992,27.16,77946.84,0.0,-0.96949,5e-05,3.3915]
[1777669772074,27.16,77946.84,0.0,-0.96949,5e-05,3.3915]
[1777669772956,27.16,77945.42,0.0,-0.96956,5e-05,3.38469]
[1777669773591,27.16,77939.11,0.0,-0.96989,5e-05,3.35417]
[1777669775605,27.16,77942.61,0.0,-0.96971,5e-05,3.37063]
[1777669776561,27.16,77942.61,0.0,-0.96971,5e-05,3.37063]
[1777669780640,27.16,77948.76,0.0,-0.96941,5e-05,3.39938]
[1777669782653,27.16,77952.04,0.0,-0.96924,5e-05,3.4148]
[1777669788695,27.15,77956.32,0.0,-0.96903,5e-05,3.43415]
[1777669792650,27.15,77955.61,0.0,-0.96908,5e-05,3.42996]
[1777669792827,27.15,77955.61,0.0,-0.96908,5e-05,3.42996]
[1777669794568,27.15,77956.71,0.0,-0.96902,5e-05,3.43481]
[1777669794578,27.15,77956.71,0.0,-0.96902,5e-05,3.43481]
[1777669794738,27.15,77956.79,0.0,-0.96902,5e-05,3.43495]
[1777669799773,27.15,77959.27,0.0,-0.96891,5e-05,3.4457]
[1777669801658,27.15,77959.38,0.0,-0.9689,5e-05,3.44598]
[1777669801826,27.15,77959.38,0.0,-0.9689,5e-05,3.44598]
[1777669807829,27.14,77960.79,0.0,-0.96885,5e-05,3.45107]
[1777669808142,27.14,77960.79,0.0,-0.96885,5e-05,3.45107]
[1777669808325,27.14,77960.79,0.0,-0.96885,5e-05,3.45107]
[1777669810132,27.14,77960.74,0.0,-0.96885,5e-05,3.45055]
[1777669810329,27.14,77960.74,0.0,-0.96885,5e-05,3.45055]
[1777669810333,27.14,77960.74,0.0,-0.96886,5e-05,3.45028]
[1777669814204,27.14,77962.07,0.0,-0.9688,5e-05,3.45566]
[1777669814324,27.14,77962.07,0.0,-0.9688,5e-05,3.45566]
[1777669817903,27.14,77969.22,0.0,-0.96843,5e-05,3.48947]
[1777669818709,27.14,77969.22,0.0,-0.96843,5e-05,3.48947]
[1777669818829,27.14,77969.22,0.0,-0.96843,5e-05,3.48947]
[1777669818910,27.13,77970.54,0.0,-0.96837,5e-05,3.49561]
[1777669820945,27.13,77971.23,0.0,-0.96833,5e-05,3.49865]
[1777669820924,27.13,77966.08,0.0,-0.96861,5e-05,3.47304]
[1777669821075,27.13,77966.08,0.0,-0.96861,5e-05,3.47304]
[1777669828529,27.13,77969.86,0.0,-0.96843,5e-05,3.4893]
[1777669828578,27.13,77969.86,0.0,-0.96843,5e-05,3.4893]
[1777669830550,27.13,77970.43,0.0,-0.96841,5e-05,3.49175]
[1777669830580,27.13,77970.43,0.0,-0.96841,5e-05,3.49175]
[1777669830599,27.13,77970.46,0.0,-0.96841,5e-05,3.49155]
[1777669834081,27.13,77970.46,0.0,-0.96841,5e-05,3.49155]
[1777669834327,27.13,77970.46,0.0,-0.96841,5e-05,3.49155]
[1777669834428,27.12,77973.57,0.0,-0.96829,5e-05,3.50171]
[1777669840505,27.12,77975.91,0.0,-0.96818,5e-05,3.51176]
[1777669840577,27.12,77975.91,0.0,-0.96818,5e-05,3.51176]
[1777669842222,27.12,77973.91,0.0,-0.9683,5e-05,3.50075]
[1777669842273,27.12,77973.59,0.0,-0.96832,5e-05,3.4988]
[1777669844872,27.12,77973.12,0.0,-0.96835,5e-05,3.49611]
[1777669847082,27.11,77973.07,0.0,-0.96837,5e-05,3.49474]
[1777669851092,27.11,77974.95,0.0,-0.96828,5e-05,3.50247]
[1777669854954,27.11,77974.3,0.0,-0.96833,5e-05,3.4981]
[1777669855172,27.11,77975.48,0.0,-0.96828,5e-05,3.50311]
[1777669856179,27.1,77972.04,0.0,-0.96846,5e-05,3.4858]
[1777669858224,27.1,77971.19,0.0,-0.96852,5e-05,3.48088]
[1777669860078,27.1,77971.05,0.0,-0.96853,5e-05,3.47982]
[1777669862608,27.1,77971.9,0.0,-0.96849,5e-05,3.48325]
[1777669862825,27.1,77971.9,0.0,-0.96849,5e-05,3.48325]
[1777669862860,27.1,77968.32,0.0,-0.96869,5e-05,3.46499]
[1777669863227,27.1,77963.16,0.0,-0.96896,5e-05,3.43983]
[1777669864094,27.1,77963.16,0.0,-0.96896,5e-05,3.43983]
[1777669864328,27.1,77963.16,0.0,-0.96896,5e-05,3.43983]
[1777669864340,27.1,77963.37,0.0,-0.96895,5e-05,3.44055]
[1777669869535,27.1,77962.41,0.0,-0.96902,5e-05,3.43467]
[1777669869575,27.1,77962.41,0.0,-0.96902,5e-05,3.43467]
[1777669869636,27.09,77952.51,0.0,-0.96954,5e-05,3.38652]
[1777669870278,27.09,77950.85,0.0,-0.96963,5e-05,3.37833]
[1777669874654,27.09,77951.03,0.0,-0.96962,5e-05,3.3786]
[1777669874826,27.09,77951.03,0.0,-0.96962,5e-05,3.3786]
[1777669875476,27.09,77950.44,0.0,-0.96966,5e-05,3.37538]
[1777669875585,27.09,77950.44,0.0,-0.96966,5e-05,3.37538]
[1777669875687,27.09,77950.16,0.0,-0.96967,5e-05,3.37386]
[1777669881354,27.09,77952.2,0.0,-0.96958,5e-05,3.38267]
[1777669886390,27.09,77952.35,0.0,-0.96958,5e-05,3.3824]
[1777669889519,27.09,77953.93,0.0,-0.9695,5e-05,3.38961]
[1777669889574,27.09,77953.93,0.0,-0.9695,5e-05,3.38961]
[1777669889620,27.09,77959.37,0.0,-0.96922,5e-05,3.41566]
[1777669892432,27.08,77961.25,0.0,-0.96917,5e-05,3.42029]
[1777669895503,27.08,77961.15,0.0,-0.96918,5e-05,3.41929]
[1777669896293,27.08,77961.01,0.0,-0.96919,5e-05,3.41836]
[1777669896326,27.08,77961.01,0.0,-0.96919,5e-05,3.41836]
[1777669896395,27.08,77961.01,0.0,-0.96919,5e-05,3.41811]
[1777669901496,27.08,77960.31,0.0,-0.96924,5e-05,3.41348]
[1777669906530,27.08,77962.54,0.0,-0.96914,5e-05,3.42311]
[1777669908544,27.08,77959.54,0.0,-0.9693,5e-05,3.40807]
[1777669913579,27.07,77958.37,0.0,-0.96937,5e-05,3.40133]
[1777669918615,27.07,77958.69,0.0,-0.96937,5e-05,3.40185]
[1777669920629,27.07,77952.11,0.0,-0.96971,5e-05,3.36977]
[1777669925664,27.07,77952.9,0.0,-0.96968,5e-05,3.37275]
[1777669930699,27.07,77953.8,0.0,-0.96964,5e-05,3.37621]
[1777669935734,27.06,77953.77,0.0,-0.96965,5e-05,3.37536]
[1777669936741,27.06,77950.44,0.0,-0.96982,5e-05,3.35925]
[1777669940769,27.06,77956.29,0.0,-0.96953,5e-05,3.38691]
[1777669941776,27.06,77962.6,0.0,-0.9692,5e-05,3.41724]
[1777669946811,27.06,77963.87,0.0,-0.96914,5e-05,3.42238]
[1777669951845,27.06,77966.63,0.0,-0.96904,5e-05,3.43102]
[1777669959902,27.05,77965.63,0.0,-0.96911,5e-05,3.42455]
[1777669964937,27.05,77966.07,0.0,-0.9691,5e-05,3.42567]
[1777669969972,27.05,77966.05,0.0,-0.96911,5e-05,3.42451]
[1777669975008,27.05,77966.23,0.0,-0.96912,5e-05,3.42432]
[1777669980043,27.04,77967.64,0.0,-0.96905,5e-05,3.43006]
[1777669981049,27.04,77961.36,0.0,-0.96938,5e-05,3.39939]
[1777669982057,27.04,77955.16,0.0,-0.96971,5e-05,3.36934]
[1777669985078,27.04,77951.45,0.0,-0.9699,5e-05,3.3512]
[1777669987092,27.04,77940.98,0.0,-0.97044,5e-05,3.30121]
[1777669988099,27.04,77933.14,0.0,-0.97083,5e-05,3.26424]
[1777669990113,27.04,77929.66,0.0,-0.97101,5e-05,3.24804]
[1777669992127,27.04,77923.57,0.0,-0.97131,5e-05,3.2198]
[1777669994547,27.04,77922.56,0.0,-0.97135,5e-05,3.21537]
[1777669995074,27.04,77922.56,0.0,-0.97135,5e-05,3.21537]
[1777669999382,27.04,77925.24,0.0,-0.97122,5e-05,3.22827]
[1777669999424,27.04,77925.24,0.0,-0.97122,5e-05,3.22827]
[1777669999483,27.05,77925.2,0.0,-0.97122,5e-05,3.22817]
[1777670000183,27.05,77934.28,0.0,-0.97076,5e-05,3.27075]
[1777670001189,27.05,77938.21,0.0,-0.97057,5e-05,3.28929]
[1777670004087,27.05,77938.11,0.0,-0.97057,5e-05,3.2888]
[1777670004212,27.05,77947.06,0.0,-0.97012,5e-05,3.33121]
[1777670005218,27.05,77951.25,0.0,-0.9699,5e-05,3.35113]
[1777670008379,27.04,77951.57,0.0,-0.96989,5e-05,3.35256]
[1777670008575,27.04,77951.57,0.0,-0.96989,5e-05,3.35256]
[1777670010294,27.04,77951.61,0.0,-0.96989,5e-05,3.35254]
[1777670010326,27.04,77951.61,0.0,-0.96989,5e-05,3.35254]
[1777670010396,27.04,77951.61,0.0,-0.96989,5e-05,3.35234]
[1777670016296,27.04,77949.73,0.0,-0.97002,5e-05,3.33921]
[1777670020561,27.04,77949.8,0.0,-0.97002,5e-05,3.33942]
[1777670020578,27.04,77949.8,0.0,-0.97002,5e-05,3.33942]
[1777670022811,27.04,77951.01,0.0,-0.96996,5e-05,3.34501]
[1777670022825,27.04,77951.01,0.0,-0.96996,5e-05,3.34501]
[1777670025359,27.04,77944.54,0.0,-0.97029,5e-05,3.31393]
[1777670027373,27.04,77940.34,0.0,-0.97051,5e-05,3.29402]
[1777670029143,27.04,77940.34,0.0,-0.97051,5e-05,3.29402]
[1777670029325,27.04,77940.19,0.0,-0.97051,5e-05,3.29334]
[1777670029920,27.04,77940.19,0.0,-0.97051,5e-05,3.29334]
[1777670030078,27.04,77940.19,0.0,-0.97051,5e-05,3.29334]
[1777670030176,27.04,77940.34,0.0,-0.97051,5e-05,3.29407]
[1777670031046,27.04,77940.34,0.0,-0.97051,5e-05,3.29407]
[1777670031076,27.04,77940.34,0.0,-0.97051,5e-05,3.29407]
[1777670040466,27.04,77941.78,0.0,-0.97043,5e-05,3.30084]
[1777670043486,27.04,77937.52,0.0,-0.97065,5e-05,3.28065]
[1777670045354,27.04,77936.51,0.0,-0.9707,5e-05,3.27589]
[1777670045576,27.04,77936.51,0.0,-0.9707,5e-05,3.27589]
[1777670045805,27.04,77936.51,0.0,-0.9707,5e-05,3.27589]
[1777670045826,27.04,77936.51,0.0,-0.9707,5e-05,3.27589]
[1777670046023,27.04,77936.51,0.0,-0.9707,5e-05,3.27589]
[1777670046076,27.04,77936.51,0.0,-0.9707,5e-05,3.27589]
[1777670046079,27.04,77935.12,0.0,-0.97077,5e-05,3.26938]
[1777670051543,27.04,77937.23,0.0,-0.97066,5e-05,3.27934]
[1777670056917,27.04,77937.16,0.0,-0.97067,5e-05,3.27896]
[1777670057078,27.04,77937.16,0.0,-0.97067,5e-05,3.27896]
[1777670057362,27.04,77934.8,0.0,-0.97079,5e-05,3.26784]
[1777670057579,27.04,77934.8,0.0,-0.97079,5e-05,3.26784]
[1777670057585,27.04,77934.14,0.0,-0.97082,5e-05,3.26474]
[1777670063628,27.04,77936.13,0.0,-0.97072,5e-05,3.27408]
[1777670067658,27.04,77943.24,0.0,-0.97036,5e-05,3.3077]
[1777670068665,27.04,77946.17,0.0,-0.97021,5e-05,3.32157]
[1777670072502,27.04,77946.31,0.0,-0.97024,5e-05,3.31838]
[1777670072579,27.04,77946.31,0.0,-0.97024,5e-05,3.31838]
[1777670077728,27.04,77946.36,0.0,-0.97024,5e-05,3.31829]
[1777670080748,27.04,77949.84,0.0,-0.97006,5e-05,3.33471]
[1777670082230,27.04,77949.84,0.0,-0.97006,5e-05,3.33471]
[1777670082327,27.04,77950.3,0.0,-0.97004,5e-05,3.33685]
[1777670082763,27.04,77954.25,0.0,-0.96984,5e-05,3.35566]
[1777670084316,27.04,77953.75,0.0,-0.96986,5e-05,3.35319]
[1777670084325,27.04,77953.75,0.0,-0.96986,5e-05,3.35319]
[1777670084778,27.04,77953.86,0.0,-0.96986,5e-05,3.35361]
[1777670089813,27.04,77954.36,0.0,-0.96984,5e-05,3.3555]
[1777670093708,27.04,77953.15,0.0,-0.96991,5e-05,3.3494]
[1777670093828,27.04,77953.15,0.0,-0.96991,5e-05,3.3494]
[1777670099830,27.04,77956.5,0.0,-0.96974,5e-05,3.36464]
[1777670099964,27.04,77956.5,0.0,-0.96974,5e-05,3.36464]
[1777670100080,27.04,77956.5,0.0,-0.96974,5e-05,3.36464]
[1777670100182,27.03,77956.69,0.0,-0.96973,5e-05,3.36543]
[1777670103911,27.03,77961.31,0.0,-0.9695,5e-05,3.38716]
[1777670106018,27.03,77961.41,0.0,-0.9695,5e-05,3.38749]
[1777670106077,27.03,77961.41,0.0,-0.9695,5e-05,3.38749]
[1777670106549,27.03,77961.41,0.0,-0.9695,5e-05,3.38734]
[1777670106582,27.03,77961.41,0.0,-0.9695,5e-05,3.38734]
[1777670109953,27.03,77961.45,0.0,-0.9695,5e-05,3.38693]
[1777670118011,27.03,77961.38,0.0,-0.96952,5e-05,3.38546]
[1777670119018,27.03,77957.17,0.0,-0.96974,5e-05,3.36507]
[1777670120666,27.03,77955.84,0.0,-0.96981,5e-05,3.35859]
[1777670120828,27.03,77955.84,0.0,-0.96981,5e-05,3.35859]
[1777670126068,27.03,77950.53,0.0,-0.97008,5e-05,3.33279]
[1777670126551,27.03,77950.53,0.0,-0.97008,5e-05,3.33279]
[1777670126581,27.03,77950.53,0.0,-0.97008,5e-05,3.33279]
[1777670127461,27.03,77948.94,0.0,-0.97017,5e-05,3.32517]
[1777670127575,27.03,77948.94,0.0,-0.97017,5e-05,3.32517]
[1777670128082,27.03,77949.6,0.0,-0.97013,5e-05,3.32828]
[1777670134124,27.03,77947.67,0.0,-0.97026,5e-05,3.31532]
[1777670136613,27.03,77947.7,0.0,-0.97026,5e-05,3.31544]
[1777670136827,27.03,77947.7,0.0,-0.97026,5e-05,3.31544]
[1777670139892,27.03,77944.32,0.0,-0.97043,5e-05,3.29935]
[1777670140075,27.03,77944.32,0.0,-0.97043,5e-05,3.29935]
[1777670140256,27.03,77944.32,0.0,-0.97043,5e-05,3.29935]
[1777670140332,27.03,77944.32,0.0,-0.97043,5e-05,3.29935]
[1777670140171,27.03,77940.44,0.0,-0.97063,5e-05,3.28102]
[1777670141178,27.03,77939.61,0.0,-0.97067,5e-05,3.27714]
[1777670143192,27.03,77936.7,0.0,-0.97082,5e-05,3.26354]
[1777670148227,27.03,77936.57,0.0,-0.97082,5e-05,3.2632]
[1777670149152,27.03,77936.57,0.0,-0.97082,5e-05,3.2632]
[1777670149332,27.03,77936.57,0.0,-0.97082,5e-05,3.2632]
[1777670157030,27.03,77937.77,0.0,-0.97076,5e-05,3.26919]
[1777670157075,27.03,77937.77,0.0,-0.97076,5e-05,3.26919]
[1777670157290,27.03,77934.32,0.0,-0.97093,5e-05,3.25302]
[1777670158496,27.03,77934.14,0.0,-0.97094,5e-05,3.25223]
[1777670158579,27.03,77934.14,0.0,-0.97094,5e-05,3.25223]
[1777670159304,27.03,77936.8,0.0,-0.9708,5e-05,3.26478]
[1777670164223,27.03,77938.29,0.0,-0.97073,5e-05,3.27195]
[1777670164326,27.03,77938.29,0.0,-0.97073,5e-05,3.27195]
[1777670169376,27.03,77938.42,0.0,-0.97072,5e-05,3.27279]
[1777670171463,27.03,77938.45,0.0,-0.97072,5e-05,3.27298]
[1777670171576,27.03,77938.45,0.0,-0.97072,5e-05,3.27298]
[1777670171677,27.03,77938.45,0.0,-0.97072,5e-05,3.27302]
[1777670174348,27.03,77938.42,0.0,-0.97072,5e-05,3.27293]
[1777670174578,27.03,77938.42,0.0,-0.97072,5e-05,3.27293]
[1777670180451,27.03,77935.47,0.0,-0.97086,5e-05,3.25954]
[1777670182980,27.03,77935.36,0.0,-0.97086,5e-05,3.2591]
[1777670183079,27.03,77935.36,0.0,-0.97086,5e-05,3.2591]
[1777670184404,27.03,77935.3,0.0,-0.97087,5e-05,3.25897]
[1777670184577,27.03,77935.3,0.0,-0.97087,5e-05,3.25897]
[1777670184677,27.03,77935.3,0.0,-0.97086,5e-05,3.25905]
[1777670191867,27.03,77934.9,0.0,-0.97088,5e-05,3.25745]
[1777670192079,27.03,77934.9,0.0,-0.97088,5e-05,3.25745]
[1777670197572,27.03,77936.62,0.0,-0.97082,5e-05,3.26255]
[1777670202607,27.04,77936.82,0.0,-0.97081,5e-05,3.26379]
[1777670207642,27.04,77934.61,0.0,-0.97091,5e-05,3.25375]
[1777670210668,27.04,77934.61,0.0,-0.97091,5e-05,3.25375]
[1777670212287,27.04,77934.61,0.0,-0.97091,5e-05,3.254]
[1777670212327,27.04,77934.61,0.0,-0.97091,5e-05,3.254]
[1777670212335,27.04,77934.61,0.0,-0.97091,5e-05,3.25416]
[1777670218719,27.04,77935.14,0.0,-0.97088,5e-05,3.25712]
[1777670222747,27.04,77941.16,0.0,-0.97057,5e-05,3.28575]
[1777670226776,27.04,77943.91,0.0,-0.97043,5e-05,3.29884]
[1777670227783,27.04,77951.38,0.0,-0.97005,5e-05,3.33435]
[1777670232818,27.04,77949.73,0.0,-0.97014,5e-05,3.32627]
[1777670237852,27.04,77951.38,0.0,-0.97005,5e-05,3.33397]
[1777670245909,27.04,77951.18,0.0,-0.97007,5e-05,3.3327]
[1777670248930,27.04,77958.09,0.0,-0.96971,5e-05,3.36566]
[1777670254971,27.04,77959.39,0.0,-0.96968,5e-05,3.36775]
[1777670262021,27.03,77957.26,0.0,-0.9698,5e-05,3.35705]
[1777670267056,27.03,77956.97,0.0,-0.96982,5e-05,3.35539]
[1777670272091,27.03,77958.26,0.0,-0.96975,5e-05,3.36138]
[1777670277126,27.03,77958.5,0.0,-0.96974,5e-05,3.36231]
[1777670282161,27.03,77961.21,0.0,-0.9696,5e-05,3.37502]
[1777670286189,27.03,77966.32,0.0,-0.96934,5e-05,3.39937]
[1777670287196,27.03,77969.25,0.0,-0.96919,5e-05,3.41345]
[1777670292231,27.03,77970.1,0.0,-0.96915,5e-05,3.41682]
[1777670297266,27.03,77970.14,0.0,-0.96916,5e-05,3.41617]
[1777670299424,27.03,77970.29,0.0,-0.96916,5e-05,3.41672]
[1777670300076,27.03,77970.52,0.0,-0.96915,5e-05,3.41765]
[1777670303308,27.03,77977.31,0.0,-0.9688,5e-05,3.44997]
[1777670303880,27.03,77977.31,0.0,-0.9688,5e-05,3.44997]
[1777670304078,27.03,77977.31,0.0,-0.9688,5e-05,3.44997]
[1777670304111,27.03,77977.31,0.0,-0.9688,5e-05,3.44997]
[1777670304326,27.03,77977.31,0.0,-0.9688,5e-05,3.44997]
[1777670304350,27.02,77980.07,0.0,-0.96865,5e-05,3.46324]
[1777670308342,27.02,77984.81,0.0,-0.96841,5e-05,3.48543]
[1777670310357,27.02,77995.26,0.0,-0.96785,5e-05,3.53655]
[1777670311364,27.02,77995.46,0.0,-0.96788,5e-05,3.53336]
[1777670311815,27.02,77995.46,0.0,-0.96788,5e-05,3.53336]
[1777670311827,27.02,77995.46,0.0,-0.96788,5e-05,3.53336]
[1777670318412,27.01,77993.98,0.0,-0.96799,5e-05,3.5233]
[1777670320428,27.01,77990.63,0.0,-0.96818,5e-05,3.50593]
[1777670321435,27.01,77975.01,0.0,-0.96902,5e-05,3.42886]
[1777670322442,27.01,77972.57,0.0,-0.96915,5e-05,3.41676]
[1777670322963,27.01,77972.57,0.0,-0.96915,5e-05,3.41676]
[1777670323076,27.01,77972.57,0.0,-0.96915,5e-05,3.41676]
[1777670323480,27.01,77972.57,0.0,-0.96915,5e-05,3.41676]
[1777670323575,27.01,77972.53,0.0,-0.96915,5e-05,3.41637]
[1777670324456,27.01,77972.51,0.0,-0.96915,5e-05,3.41606]
[1777670329491,27.01,77972.74,0.0,-0.96915,5e-05,3.41611]
[1777670330869,27.01,77972.74,0.0,-0.96915,5e-05,3.41611]
[1777670331076,27.01,77972.74,0.0,-0.96915,5e-05,3.41611]
[1777670337547,27.0,77974.23,0.0,-0.9691,5e-05,3.42154]
[1777670341010,27.0,77973.05,0.0,-0.96916,5e-05,3.4153]
[1777670341075,27.0,77973.05,0.0,-0.96916,5e-05,3.4153]
[1777670341392,27.0,77973.05,0.0,-0.96916,5e-05,3.4153]
[1777670341493,27.0,77971.32,0.0,-0.96926,5e-05,3.40643]
[1777670341578,27.0,77971.32,0.0,-0.96926,5e-05,3.40643]
[1777670342582,27.0,77967.52,0.0,-0.96946,5e-05,3.3878]
[1777670344596,27.0,77962.54,0.0,-0.96972,5e-05,3.36341]
[1777670349403,27.0,77961.83,0.0,-0.96977,5e-05,3.3595]
[1777670349577,27.0,77961.67,0.0,-0.96978,5e-05,3.3584]
[1777670354666,27.0,77965.48,0.0,-0.96959,5e-05,3.37595]
[1777670356272,27.0,77965.48,0.0,-0.96959,5e-05,3.37595]
[1777670356333,27.0,77965.48,0.0,-0.96959,5e-05,3.37595]
[1777670356434,27.0,77967.48,0.0,-0.96949,5e-05,3.38521]
[1777670358292,27.0,77968.18,0.0,-0.96945,5e-05,3.3886]
[1777670358329,27.0,77968.18,0.0,-0.96945,5e-05,3.3886]
[1777670366750,26.99,77966.95,0.0,-0.96954,5e-05,3.3808]
[1777670367757,26.99,77971.44,0.0,-0.9693,5e-05,3.40235]
[1777670369710,26.99,77971.55,0.0,-0.9693,5e-05,3.40268]
[1777670369825,26.99,77971.55,0.0,-0.9693,5e-05,3.40268]
[1777670370590,26.99,77971.83,0.0,-0.96929,5e-05,3.40382]
[1777670370828,26.99,77971.83,0.0,-0.96929,5e-05,3.40382]
[1777670370831,26.99,77971.83,0.0,-0.96929,5e-05,3.40361]
[1777670376820,26.99,77972.94,0.0,-0.96928,5e-05,3.40398]
[1777670378160,26.99,77972.94,0.0,-0.96928,5e-05,3.40398]
[1777670378327,26.99,77972.94,0.0,-0.96928,5e-05,3.40398]
[1777670382861,26.98,77969.69,0.0,-0.96946,5e-05,3.3869]
[1777670383641,26.98,77969.69,0.0,-0.96946,5e-05,3.3869]
[1777670383827,26.98,77969.69,0.0,-0.96946,5e-05,3.3869]
[1777670384259,26.98,77969.69,0.0,-0.96946,5e-05,3.3869]
[1777670384334,26.98,77969.69,0.0,-0.96946,5e-05,3.3869]
[1777670384389,26.98,77968.94,0.0,-0.96951,5e-05,3.38287]
[1777670389910,26.98,77969.25,0.0,-0.9695,5e-05,3.38335]
[1777670392932,26.98,77965.2,0.0,-0.96972,5e-05,3.3632]
[1777670394306,26.98,77965.2,0.0,-0.96972,5e-05,3.3632]
[1777670394325,26.98,77965.2,0.0,-0.96972,5e-05,3.3632]
[1777670399981,26.98,77967.73,0.0,-0.9696,5e-05,3.37415]
[1777670402893,26.98,77965.76,0.0,-0.96971,5e-05,3.36431]
[1777670403076,26.98,77965.76,0.0,-0.96971,5e-05,3.36431]
[1777670404114,26.98,77965.32,0.0,-0.96973,5e-05,3.36203]
[1777670404326,26.98,77965.32,0.0,-0.96973,5e-05,3.36203]
[1777670404403,26.97,77964.9,0.0,-0.96976,5e-05,3.35971]
[1777670410073,26.97,77962.71,0.0,-0.96987,5e-05,3.34862]
[1777670410326,26.97,77962.71,0.0,-0.96987,5e-05,3.34862]
[1777670416092,26.97,77962.71,0.0,-0.96988,5e-05,3.34777]
[1777670416958,26.97,77962.71,0.0,-0.96988,5e-05,3.34777]
[1777670417076,26.97,77962.71,0.0,-0.96988,5e-05,3.34777]
[1777670417968,26.97,77962.71,0.0,-0.96989,5e-05,3.34766]
[1777670418077,26.97,77962.71,0.0,-0.96989,5e-05,3.34766]
[1777670418107,26.97,77962.63,0.0,-0.96989,5e-05,3.34716]
[1777670425106,26.97,77962.59,0.0,-0.9699,5e-05,3.34664]
[1777670425325,26.97,77962.59,0.0,-0.9699,5e-05,3.34664]
[1777670430772,26.97,77962.83,0.0,-0.96989,5e-05,3.34682]
[1777670430826,26.97,77962.83,0.0,-0.96989,5e-05,3.34682]
[1777670432212,26.97,77962.68,0.0,-0.96993,5e-05,3.34233]
[1777670432328,26.97,77962.68,0.0,-0.96993,5e-05,3.34233]
[1777670432428,26.97,77964.34,0.0,-0.96985,5e-05,3.35009]
[1777670435353,26.97,77964.34,0.0,-0.96985,5e-05,3.35009]
[1777670442276,26.96,77960.48,0.0,-0.97006,5e-05,3.33062]
[1777670447311,26.96,77960.68,0.0,-0.97005,5e-05,3.3312]
[1777670448858,26.96,77960.83,0.0,-0.97005,5e-05,3.33183]
[1777670449075,26.96,77960.83,0.0,-0.97005,5e-05,3.33183]
[1777670452347,26.96,77960.48,0.0,-0.97007,5e-05,3.32984]
[1777670457382,26.96,77961.25,0.0,-0.97003,5e-05,3.33313]
[1777670467451,26.96,77963.09,0.0,-0.96995,5e-05,3.34118]
[1777670478529,26.96,77961.1,0.0,-0.97006,5e-05,3.33079]
[1777670482557,26.96,77965.99,0.0,-0.96981,5e-05,3.35394]
[1777670487592,26.96,77967.32,0.0,-0.96975,5e-05,3.35974]
[1777670489606,26.96,77972.52,0.0,-0.96948,5e-05,3.38459]
[1777670490613,26.96,77975.4,0.0,-0.96933,5e-05,3.39839]
[1777670495647,26.95,77973.41,0.0,-0.96948,5e-05,3.38422]
[1777670504711,26.95,77974.08,0.0,-0.96946,5e-05,3.38603]
[1777670505879,26.95,77975.21,0.0,-0.9694,5e-05,3.39133]
[1777670510078,26.95,77976.76,0.0,-0.96932,5e-05,3.39827]
[1777670515788,26.95,77980.73,0.0,-0.96913,5e-05,3.41608]
[1777670516810,26.95,77980.73,0.0,-0.96913,5e-05,3.41608]
[1777670516825,26.95,77980.73,0.0,-0.96913,5e-05,3.41608]
[1777670517056,26.95,77980.73,0.0,-0.96913,5e-05,3.41608]
[1777670517075,26.95,77980.73,0.0,-0.96913,5e-05,3.41608]
[1777670517157,26.94,77980.73,0.0,-0.96913,5e-05,3.41584]
[1777670523845,26.94,77980.27,0.0,-0.96918,5e-05,3.4119]
[1777670530893,26.94,77980.16,0.0,-0.9692,5e-05,3.40971]
[1777670535928,26.93,77967.94,0.0,-0.96985,5e-05,3.34942]
[1777670537409,26.93,77967.94,0.0,-0.96985,5e-05,3.34942]
[1777670537584,26.93,77967.94,0.0,-0.96985,5e-05,3.34942]
[1777670537649,26.93,77965.4,0.0,-0.96998,5e-05,3.33699]
[1777670537850,26.93,77965.4,0.0,-0.96998,5e-05,3.33699]
[1777670538079,26.93,77965.4,0.0,-0.96998,5e-05,3.33699]
[1777670543983,26.93,77966.23,0.0,-0.96995,5e-05,3.34032]
[1777670547370,26.93,77965.41,0.0,-0.96999,5e-05,3.33618]
[1777670547574,26.93,77965.41,0.0,-0.96999,5e-05,3.33618]
[1777670547678,26.93,77965.41,0.0,-0.96999,5e-05,3.33618]
[1777670547676,26.93,77965.41,0.0,-0.97,5e-05,3.33599]
[1777670547826,26.93,77965.41,0.0,-0.97,5e-05,3.33599]
[1777670552422,26.93,77964.08,0.0,-0.9701,5e-05,3.32567]
[1777670552574,26.93,77964.08,0.0,-0.9701,5e-05,3.32567]
[1777670552742,26.93,77964.08,0.0,-0.9701,5e-05,3.32567]
[1777670552629,26.93,77962.14,0.0,-0.9702,5e-05,3.31626]
[1777670552825,26.93,77962.14,0.0,-0.9702,5e-05,3.31626]
[1777670556734,26.93,77964.25,0.0,-0.97009,5e-05,3.3262]
[1777670556826,26.93,77961.94,0.0,-0.97021,5e-05,3.31509]
[1777670556977,26.93,77961.94,0.0,-0.97021,5e-05,3.31509]
[1777670557077,26.93,77961.94,0.0,-0.97021,5e-05,3.31509]
[1777670557178,26.93,77961.94,0.0,-0.97021,5e-05,3.31504]
[1777670562110,26.93,77959.12,0.0,-0.97036,5e-05,3.30138]
[1777670567145,26.93,77958.55,0.0,-0.97039,5e-05,3.29856]
[1777670570166,26.93,77955.94,0.0,-0.97052,5e-05,3.28609]
[1777670575201,26.93,77956.43,0.0,-0.9705,5e-05,3.28839]
[1777670581243,26.93,77955.5,0.0,-0.97055,5e-05,3.28394]
[1777670582683,26.93,77955.5,0.0,-0.97055,5e-05,3.28394]
[1777670582712,26.93,77955.84,0.0,-0.97053,5e-05,3.28555]
[1777670582825,26.93,77955.84,0.0,-0.97053,5e-05,3.28555]
[1777670582976,26.93,77955.84,0.0,-0.97053,5e-05,3.28555]
[1777670583077,26.93,77955.84,0.0,-0.97053,5e-05,3.28555]
[1777670591313,26.93,77957.32,0.0,-0.97045,5e-05,3.2925]
[1777670595487,26.93,77958.83,0.0,-0.97038,5e-05,3.29964]
[1777670595575,26.93,77958.83,0.0,-0.97038,5e-05,3.29964]
[1777670595589,26.93,77957.48,0.0,-0.97045,5e-05,3.29318]
[1777670596012,26.93,77957.48,0.0,-0.97045,5e-05,3.29318]
[1777670596076,26.93,77957.48,0.0,-0.97045,5e-05,3.29318]
[1777670601383,26.93,77958.88,0.0,-0.97038,5e-05,3.29973]
[1777670603397,26.93,77964.48,0.0,-0.97009,5e-05,3.32644]
[1777670604301,26.93,77964.48,0.0,-0.97009,5e-05,3.32644]
[1777670604325,26.93,77964.48,0.0,-0.97009,5e-05,3.32644]
[1777670604710,26.93,77964.48,0.0,-0.97009,5e-05,3.32644]
[1777670604812,26.93,77965.86,0.0,-0.97002,5e-05,3.33296]
[1777670604827,26.93,77965.86,0.0,-0.97002,5e-05,3.33296]
[1777670610445,26.93,77965.53,0.0,-0.97004,5e-05,3.33098]
[1777670612028,26.93,77965.57,0.0,-0.97007,5e-05,3.32744]
[1777670612081,26.93,77965.57,0.0,-0.97007,5e-05,3.32744]
[1777670612532,26.93,77965.57,0.0,-0.97007,5e-05,3.32744]
[1777670612576,26.93,77965.57,0.0,-0.97007,5e-05,3.32744]
[1777670612677,26.93,77965.57,0.0,-0.97007,5e-05,3.32739]
[1777670618501,26.93,77965.21,0.0,-0.97009,5e-05,3.32538]
[1777670623537,26.93,77965.28,0.0,-0.97009,5e-05,3.32552]
[1777670628573,26.93,77965.95,0.0,-0.97006,5e-05,3.32857]
[1777670635622,26.93,77966.38,0.0,-0.97004,5e-05,3.3304]
[1777670639798,26.93,77966.59,0.0,-0.97003,5e-05,3.33138]
[1777670639826,26.93,77966.59,0.0,-0.97003,5e-05,3.33138]
[1777670639651,26.93,77972.77,0.0,-0.96971,5e-05,3.36099]
[1777670640104,26.93,77972.77,0.0,-0.96971,5e-05,3.36099]
[1777670640333,26.93,77972.77,0.0,-0.96971,5e-05,3.36099]
[1777670640658,26.92,77973.59,0.0,-0.96967,5e-05,3.36486]
[1777670643683,26.92,77975.89,0.0,-0.96955,5e-05,3.3757]
[1777670644689,26.92,77978.81,0.0,-0.9694,5e-05,3.38975]
[1777670645418,26.92,77978.81,0.0,-0.9694,5e-05,3.38975]
[1777670645522,26.92,77978.81,0.0,-0.9694,5e-05,3.38975]
[1777670645577,26.92,77978.81,0.0,-0.9694,5e-05,3.38975]
[1777670645696,26.92,77976.69,0.0,-0.96951,5e-05,3.37935]
[1777670652746,26.92,77975.92,0.0,-0.96956,5e-05,3.37489]
[1777670656773,26.92,77972.88,0.0,-0.96972,5e-05,3.35983]
[1777670657781,26.92,77967.91,0.0,-0.96998,5e-05,3.33585]
[1777670659076,26.92,77967.26,0.0,-0.97001,5e-05,3.3327]
[1777670659325,26.92,77967.26,0.0,-0.97001,5e-05,3.3327]
[1777670659799,26.92,77967.26,0.0,-0.97001,5e-05,3.3327]
[1777670659829,26.92,77967.26,0.0,-0.97001,5e-05,3.3327]
[1777670659901,26.92,77967.26,0.0,-0.97002,5e-05,3.33267]
[1777670662815,26.92,77964.8,0.0,-0.97014,5e-05,3.32081]
[1777670667851,26.92,77965.21,0.0,-0.97012,5e-05,3.32271]
[1777670670875,26.92,77967.65,0.0,-0.97,5e-05,3.33433]
[1777670678927,26.92,77966.64,0.0,-0.97008,5e-05,3.3256]
[1777670684405,26.92,77966.37,0.0,-0.9701,5e-05,3.32419]
[1777670684574,26.92,77966.37,0.0,-0.9701,5e-05,3.32419]
[1777670684581,26.92,77966.37,0.0,-0.9701,5e-05,3.32419]
[1777670684828,26.92,77966.37,0.0,-0.9701,5e-05,3.32419]
[1777670684858,26.92,77966.33,0.0,-0.9701,5e-05,3.32394]
[1777670690007,26.92,77962.76,0.0,-0.97029,5e-05,3.30673]
[1777670691264,26.92,77962.76,0.0,-0.97029,5e-05,3.30673]
[1777670691325,26.92,77962.76,0.0,-0.97029,5e-05,3.30673]
[1777670691478,26.92,77962.12,0.0,-0.97032,5e-05,3.30368]
[1777670692358,26.92,77962.12,0.0,-0.97032,5e-05,3.30368]
[1777670692578,26.92,77962.12,0.0,-0.97032,5e-05,3.30368]
[1777670697477,26.92,77960.21,0.0,-0.97042,5e-05,3.2946]
[1777670697576,26.92,77960.21,0.0,-0.97042,5e-05,3.2946]
[1777670697578,26.92,77957.26,0.0,-0.97057,5e-05,3.28065]
[1777670698909,26.92,77957.26,0.0,-0.97057,5e-05,3.28065]
[1777670699081,26.92,77956.33,0.0,-0.97061,5e-05,3.27624]
[1777670705111,26.92,77957.63,0.0,-0.97054,5e-05,3.28269]
[1777670713865,26.92,77958.11,0.0,-0.97052,5e-05,3.28503]
[1777670715034,26.92,77958.08,0.0,-0.97052,5e-05,3.28509]
[1777670715076,26.92,77958.08,0.0,-0.97052,5e-05,3.28509]
[1777670721223,26.92,77956.52,0.0,-0.97059,5e-05,3.27789]
[1777670725251,26.92,77963.15,0.0,-0.97026,5e-05,3.30957]
[1777670726268,26.92,77963.15,0.0,-0.97026,5e-05,3.30957]
[1777670726329,26.92,77963.15,0.0,-0.97026,5e-05,3.30957]
[1777670726424,26.92,77965.64,0.0,-0.97013,5e-05,3.32145]
[1777670730809,26.92,77965.71,0.0,-0.97012,5e-05,3.32172]
[1777670730911,26.92,77966.02,0.0,-0.97011,5e-05,3.32309]
[1777670731075,26.92,77966.02,0.0,-0.97011,5e-05,3.32309]
[1777670731682,26.92,77966.02,0.0,-0.97011,5e-05,3.32309]
[1777670731826,26.92,77966.02,0.0,-0.97011,5e-05,3.32309]
[1777670731927,26.92,77968.46,0.0,-0.97002,5e-05,3.33106]
[1777670735324,26.92,77963.22,0.0,-0.97029,5e-05,3.30585]
[1777670737954,26.92,77962.48,0.0,-0.97032,5e-05,3.30231]
[1777670738075,26.92,77961.83,0.0,-0.97036,5e-05,3.29921]
[1777670744387,26.92,77960.61,0.0,-0.97042,5e-05,3.29345]
[1777670747408,26.92,77963.93,0.0,-0.97025,5e-05,3.30928]
[1777670748415,26.92,77962.2,0.0,-0.97034,5e-05,3.30103]
[1777670749938,26.92,77958.75,0.0,-0.97051,5e-05,3.28459]
[1777670750318,26.92,77958.75,0.0,-0.97051,5e-05,3.28459]
[1777670750325,26.92,77958.75,0.0,-0.97051,5e-05,3.28459]
[1777670752082,26.92,77959.43,0.0,-0.97048,5e-05,3.28783]
[1777670752443,26.92,77959.47,0.0,-0.97048,5e-05,3.28802]
[1777670757478,26.92,77959.43,0.0,-0.97048,5e-05,3.28784]
[1777670761463,26.92,77959.92,0.0,-0.97046,5e-05,3.29016]
[1777670761579,26.92,77959.92,0.0,-0.97046,5e-05,3.29016]
[1777670768424,26.92,77958.17,0.0,-0.97054,5e-05,3.28184]
[1777670769988,26.92,77956.0,0.0,-0.97065,5e-05,3.2716]
[1777670770078,26.92,77955.23,0.0,-0.97069,5e-05,3.268]
[1777670770569,26.92,77954.94,0.0,-0.97071,5e-05,3.26667]
[1777670776611,26.92,77954.39,0.0,-0.97073,5e-05,3.26437]
[1777670780640,26.92,77974.12,0.0,-0.96972,5e-05,3.35875]
[1777670781647,26.92,77976.76,0.0,-0.96959,5e-05,3.37038]
[1777670782653,26.92,77981.82,0.0,-0.96933,5e-05,3.39477]
[1777670787688,26.92,77982.67,0.0,-0.96929,5e-05,3.39803]
[1777670792337,26.92,77982.93,0.0,-0.96932,5e-05,3.39484]
[1777670796328,26.91,77982.91,0.0,-0.96932,5e-05,3.39437]
[1777670800332,26.91,77983.25,0.0,-0.96932,5e-05,3.39512]
[1777670803631,26.91,77983.48,0.0,-0.96931,5e-05,3.39549]
[1777670803826,26.91,77983.48,0.0,-0.96931,5e-05,3.39549]
[1777670803916,26.91,77983.5,0.0,-0.96931,5e-05,3.3954]
[1777670807829,26.91,77990.01,0.0,-0.96898,5e-05,3.42639]
[1777670809761,26.91,77990.18,0.0,-0.96897,5e-05,3.42698]
[1777670809828,26.91,77990.18,0.0,-0.96897,5e-05,3.42698]
[1777670814880,26.9,77991.55,0.0,-0.96892,5e-05,3.43221]
[1777670815557,26.9,77991.55,0.0,-0.96892,5e-05,3.43221]
[1777670815581,26.9,77991.55,0.0,-0.96892,5e-05,3.43221]
[1777670815887,26.9,77991.85,0.0,-0.9689,5e-05,3.43342]
[1777670819979,26.9,77993.38,0.0,-0.96883,5e-05,3.44016]
[1777670820076,26.9,77993.38,0.0,-0.96883,5e-05,3.44016]
[1777670824950,26.9,77996.57,0.0,-0.96868,5e-05,3.45425]
[1777670826964,26.9,78001.07,0.0,-0.96844,5e-05,3.47589]
[1777670829984,26.9,78006.52,0.0,-0.96816,5e-05,3.50194]
[1777670831063,26.89,78006.13,0.0,-0.96818,5e-05,3.49964]
[1777670831076,26.89,78006.13,0.0,-0.96818,5e-05,3.49964]
[1777670833940,26.89,78006.13,0.0,-0.96819,5e-05,3.49894]
[1777670834013,26.89,78006.17,0.0,-0.96819,5e-05,3.4988]
[1777670834076,26.89,78006.17,0.0,-0.96819,5e-05,3.4988]
[1777670840056,26.89,78006.19,0.0,-0.96821,5e-05,3.49692]
[1777670841679,26.89,78006.44,0.0,-0.9682,5e-05,3.49784]
[1777670841828,26.89,78006.44,0.0,-0.9682,5e-05,3.49784]
[1777670844084,26.89,78040.18,0.0,-0.96634,6e-05,3.66739]
[1777670845091,26.87,78042.13,0.0,-0.9663,6e-05,3.67137]
[1777670847403,26.87,78038.52,0.0,-0.96652,6e-05,3.65162]
[1777670849337,26.87,78035.89,0.0,-0.96667,6e-05,3.63757]
[1777670853337,26.86,78032.92,0.0,-0.96689,6e-05,3.61645]
[1777670857174,26.86,78040.96,0.0,-0.96647,6e-05,3.65502]
[1777670858181,26.86,78046.36,0.0,-0.96617,6e-05,3.68225]
[1777670860196,26.85,78047.38,0.0,-0.96612,6e-05,3.68627]
[1777670862215,26.85,78046.73,0.0,-0.96617,6e-05,3.68229]
[1777670862329,26.85,78046.73,0.0,-0.96617,6e-05,3.68229]
[1777670868411,26.85,78046.44,0.0,-0.96622,6e-05,3.67722]
[1777670868580,26.85,78046.44,0.0,-0.96622,6e-05,3.67722]
[1777670872324,26.84,78046.9,0.0,-0.96623,6e-05,3.67716]
[1777670872574,26.84,78046.9,0.0,-0.96623,6e-05,3.67716]
[1777670872675,26.84,78046.55,0.0,-0.96625,6e-05,3.67474]
[1777670874139,26.84,78046.92,0.0,-0.96624,6e-05,3.67603]
[1777670874326,26.84,78046.92,0.0,-0.96624,6e-05,3.67603]
[1777670879947,26.83,78046.61,0.0,-0.96629,6e-05,3.67133]
[1777670880629,26.83,78046.61,0.0,-0.9663,6e-05,3.67009]
[1777670880832,26.83,78046.61,0.0,-0.9663,6e-05,3.67009]
[1777670880875,26.83,78046.61,0.0,-0.96631,6e-05,3.66947]
[1777670882387,26.83,78048.04,0.0,-0.96623,6e-05,3.67684]
[1777670882576,26.83,78048.04,0.0,-0.96623,6e-05,3.67684]
[1777670885371,26.82,78057.23,0.0,-0.96573,6e-05,3.7219]
[1777670886564,26.82,78057.23,0.0,-0.96573,6e-05,3.7219]
[1777670886581,26.82,78057.23,0.0,-0.96573,6e-05,3.7219]
[1777670891597,26.79,78060.97,0.0,-0.9657,6e-05,3.72515]
[1777670891829,26.79,78060.97,0.0,-0.9657,6e-05,3.72515]
[1777670891930,26.78,78061.26,0.0,-0.9657,6e-05,3.72527]
[1777670896380,26.78,78061.19,0.0,-0.96572,6e-05,3.72285]
[1777670896576,26.78,78061.19,0.0,-0.96572,6e-05,3.72285]
[1777670903498,26.77,78062.39,0.0,-0.96571,6e-05,3.72365]
[1777670904723,26.77,78062.39,0.0,-0.96571,6e-05,3.72365]
[1777670904827,26.77,78062.39,0.0,-0.96571,6e-05,3.72365]
[1777670908888,26.76,78059.68,0.0,-0.9659,6e-05,3.70685]
[1777670909075,26.76,78059.68,0.0,-0.9659,6e-05,3.70685]
[1777670908930,26.76,78060.39,0.0,-0.96587,6e-05,3.70922]
[1777670909341,26.76,78060.39,0.0,-0.96587,6e-05,3.70922]
[1777670909576,26.76,78060.39,0.0,-0.96587,6e-05,3.70922]
[1777670912325,26.76,78056.46,0.0,-0.96615,6e-05,3.6836]
[1777670912585,26.76,78056.46,0.0,-0.96615,6e-05,3.6836]
[1777670912666,26.75,78051.12,0.0,-0.96646,6e-05,3.65537]
[1777670913568,26.75,78044.92,0.0,-0.96682,6e-05,3.62291]
[1777670914575,26.75,78037.96,0.0,-0.96722,6e-05,3.58683]
[1777670916001,26.75,78037.96,0.0,-0.96722,6e-05,3.58683]
[1777670916079,26.75,78037.96,0.0,-0.96722,6e-05,3.58683]
[1777670916105,26.75,78037.33,0.0,-0.96726,6e-05,3.58267]
[1777670918964,26.75,78034.68,0.0,-0.96741,6e-05,3.56879]
[1777670919083,26.75,78034.68,0.0,-0.96741,6e-05,3.56879]
[1777670919066,26.75,78034.26,0.0,-0.96745,6e-05,3.56585]
[1777670925651,26.74,78034.16,0.0,-0.96748,6e-05,3.56299]
[1777670927666,26.74,78029.65,0.0,-0.96774,6e-05,3.53945]
[1777670928674,26.74,78024.73,0.0,-0.96801,5e-05,3.51436]
[1777670930449,26.74,78022.2,0.0,-0.96815,5e-05,3.50136]
[1777670930574,26.74,78022.2,0.0,-0.96815,5e-05,3.50136]
[1777670932702,26.74,78009.36,0.0,-0.96886,5e-05,3.43674]
[1777670934452,26.74,78010.89,0.0,-0.96878,5e-05,3.44406]
[1777670934716,26.74,78010.85,0.0,-0.96878,5e-05,3.4437]
[1777670938664,26.73,78010.64,0.0,-0.9688,5e-05,3.44198]
[1777670938830,26.73,78010.64,0.0,-0.9688,5e-05,3.44198]
[1777670938896,26.73,78010.64,0.0,-0.9688,5e-05,3.4418]
[1777670945793,26.73,78005.58,0.0,-0.96908,5e-05,3.41573]
[1777670950828,26.73,78001.13,0.0,-0.96933,5e-05,3.39332]
[1777670954674,26.73,78001.75,0.0,-0.9693,5e-05,3.39618]
[1777670954825,26.73,78001.75,0.0,-0.9693,5e-05,3.39618]
[1777670965934,26.73,78002.14,0.0,-0.96929,5e-05,3.39696]
[1777670967948,26.73,78007.76,0.0,-0.96899,5e-05,3.4244]
[1777670969332,26.73,78008.18,0.0,-0.96897,5e-05,3.42634]
[1777670971600,26.73,78007.82,0.0,-0.96899,5e-05,3.42444]
[1777670971827,26.73,78007.82,0.0,-0.96899,5e-05,3.42444]
[1777670971876,26.73,78007.82,0.0,-0.96902,5e-05,3.42045]
[1777670976323,26.72,78005.14,0.0,-0.96917,5e-05,3.40682]
[1777670976581,26.72,78005.14,0.0,-0.96917,5e-05,3.40682]
[1777670986074,26.72,78005.24,0.0,-0.96918,5e-05,3.40641]
[1777670989928,26.72,78002.48,0.0,-0.96933,5e-05,3.39263]
[1777670990076,26.72,78002.48,0.0,-0.96933,5e-05,3.39263]
[1777670990102,26.72,78006.22,0.0,-0.96913,5e-05,3.41092]
[1777670991862,26.72,78006.16,0.0,-0.96913,5e-05,3.41053]
[1777670992075,26.72,78006.16,0.0,-0.96913,5e-05,3.41053]
[1777670992116,26.72,78006.47,0.0,-0.96912,5e-05,3.41196]
[1777670993123,26.72,78010.09,0.0,-0.96892,5e-05,3.4297]
[1777670993932,26.72,78010.09,0.0,-0.96892,5e-05,3.4297]
[1777670994079,26.72,78010.09,0.0,-0.96892,5e-05,3.4297]
[1777670995137,26.72,78015.97,0.0,-0.96861,5e-05,3.45854]
[1777670999796,26.72,78018.24,0.0,-0.9685,5e-05,3.4691]
[1777670999828,26.72,78018.24,0.0,-0.9685,5e-05,3.4691]
[1777671000172,26.72,78014.29,0.0,-0.96871,5e-05,3.4493]
[1777671004452,26.72,78013.82,0.0,-0.96874,5e-05,3.44649]
[1777671004578,26.72,78013.82,0.0,-0.96874,5e-05,3.44649]
[1777671009235,26.72,78017.48,0.0,-0.96856,5e-05,3.4636]
[1777671014750,26.71,78019.83,0.0,-0.96844,5e-05,3.47442]
[1777671014828,26.71,78019.83,0.0,-0.96844,5e-05,3.47442]
[1777671017045,26.71,78019.81,0.0,-0.96844,5e-05,3.47386]
[1777671017085,26.71,78019.81,0.0,-0.96844,5e-05,3.47386]
[1777671017186,26.71,78017.69,0.0,-0.96856,5e-05,3.46286]
[1777671021892,26.71,78018.63,0.0,-0.96852,5e-05,3.46687]
[1777671022081,26.71,78018.63,0.0,-0.96852,5e-05,3.46687]
[1777671027363,26.71,78018.1,0.0,-0.96857,5e-05,3.46262]
[1777671029511,26.71,78018.15,0.0,-0.96857,5e-05,3.46264]
[1777671029577,26.71,78018.15,0.0,-0.96857,5e-05,3.46264]
[1777671029612,26.71,78018.12,0.0,-0.96857,5e-05,3.46226]
[1777671035144,26.7,78019.05,0.0,-0.96856,5e-05,3.46219]
[1777671035192,26.7,78015.47,0.0,-0.96876,5e-05,3.44399]
[1777671035328,26.7,78015.47,0.0,-0.96876,5e-05,3.44399]
[1777671039843,26.7,78017.11,0.0,-0.96868,5e-05,3.45147]
[1777671040085,26.7,78017.11,0.0,-0.96868,5e-05,3.45147]
[1777671040187,26.7,78022.02,0.0,-0.96842,5e-05,3.47539]
[1777671040454,26.7,78029.53,0.0,-0.96801,5e-05,3.51298]
[1777671042926,26.7,78030.91,0.0,-0.96794,5e-05,3.51958]
[1777671043078,26.7,78030.91,0.0,-0.96794,5e-05,3.51958]
[1777671043159,26.7,78030.83,0.0,-0.96795,5e-05,3.5185]
[1777671044969,26.7,78030.83,0.0,-0.96795,5e-05,3.5185]
[1777671045079,26.7,78030.83,0.0,-0.96795,5e-05,3.5185]
[1777671045180,26.7,78036.06,0.0,-0.96767,6e-05,3.54416]
[1777671050524,26.69,78037.49,0.0,-0.96761,6e-05,3.54948]
[1777671051988,26.69,78037.49,0.0,-0.96761,6e-05,3.54948]
[1777671052076,26.69,78037.49,0.0,-0.96761,6e-05,3.54948]
[1777671052176,26.69,78037.77,0.0,-0.9676,6e-05,3.55015]
[1777671056013,26.69,78035.73,0.0,-0.96772,6e-05,3.53909]
[1777671056077,26.69,78035.73,0.0,-0.96772,6e-05,3.53909]
[1777671057572,26.69,78039.69,0.0,-0.96752,6e-05,3.55808]
[1777671060540,26.68,78040.67,0.0,-0.96747,6e-05,3.56229]
[1777671060578,26.68,78040.67,0.0,-0.96747,6e-05,3.56229]
[1777671060594,26.68,78041.42,0.0,-0.96743,6e-05,3.56571]
[1777671062613,26.68,78042.01,0.0,-0.9674,6e-05,3.56833]
[1777671062830,26.68,78042.01,0.0,-0.9674,6e-05,3.56833]
[1777671062902,26.68,78045.38,0.0,-0.96722,6e-05,3.58467]
[1777671063615,26.68,78048.63,0.0,-0.96704,6e-05,3.60127]
[1777671064622,26.68,78055.65,0.0,-0.96665,6e-05,3.63685]
[1777671066470,26.68,78058.05,0.0,-0.96652,6e-05,3.64871]
[1777671066576,26.68,78058.05,0.0,-0.96652,6e-05,3.64871]
[1777671066636,26.68,78058.12,0.0,-0.96652,6e-05,3.64854]
[1777671067969,26.68,78058.12,0.0,-0.96652,6e-05,3.64854]
[1777671068077,26.68,78058.12,0.0,-0.96652,6e-05,3.64854]
[1777671073684,26.67,78058.82,0.0,-0.96652,6e-05,3.64854]
[1777671074533,26.67,78058.82,0.0,-0.96652,6e-05,3.64854]
[1777671074577,26.67,78058.82,0.0,-0.96652,6e-05,3.64854]
[1777671074605,26.67,78058.82,0.0,-0.96653,6e-05,3.64803]
[1777671076132,26.67,78058.82,0.0,-0.96653,6e-05,3.64803]
[1777671076327,26.67,78059.1,0.0,-0.96652,6e-05,3.64846]
[1777671080736,26.66,78065.47,0.0,-0.96618,6e-05,3.67941]
[1777671081744,26.66,78089.57,0.0,-0.96478,6e-05,3.80559]
[1777671082750,26.66,78095.74,0.0,-0.96441,6e-05,3.83792]
[1777671083758,26.66,78090.25,0.0,-0.96475,6e-05,3.80785]
[1777671085626,26.66,78091.08,0.0,-0.96472,6e-05,3.81066]
[1777671085830,26.66,78091.08,0.0,-0.96472,6e-05,3.81066]
[1777671092189,26.62,78089.07,0.0,-0.96504,6e-05,3.78255]
[1777671092324,26.62,78089.07,0.0,-0.96504,6e-05,3.78255]
[1777671092291,26.61,78089.04,0.0,-0.96509,6e-05,3.77697]
[1777671094835,26.61,78085.66,0.0,-0.9653,6e-05,3.75763]
[1777671099870,26.6,78086.72,0.0,-0.96528,6e-05,3.75977]
[1777671106919,26.55,78086.43,0.0,-0.96556,6e-05,3.73465]
[1777671111954,26.55,78089.31,0.0,-0.96543,6e-05,3.74659]
[1777671115982,26.54,78092.91,0.0,-0.96525,6e-05,3.76294]
[1777671121020,26.52,78093.32,0.0,-0.96533,6e-05,3.75547]
[1777671126055,26.51,78092.32,0.0,-0.96543,6e-05,3.74683]
[1777671131090,26.51,78090.24,0.0,-0.96559,6e-05,3.73253]
[1777671132097,26.51,78085.43,0.0,-0.96588,6e-05,3.70656]
[1777671136125,26.5,78080.86,0.0,-0.96617,6e-05,3.68028]
[1777671138832,26.5,78079.56,0.0,-0.96626,6e-05,3.67242]
[1777671139076,26.5,78079.56,0.0,-0.96626,6e-05,3.67242]
[1777671144181,26.49,78081.37,0.0,-0.96619,6e-05,3.67876]
[1777671144633,26.49,78081.37,0.0,-0.96619,6e-05,3.67876]
[1777671145188,26.49,78093.83,0.0,-0.96546,6e-05,3.74378]
[1777671145733,26.49,78093.83,0.0,-0.96546,6e-05,3.74378]
[1777671146195,26.49,78100.74,0.0,-0.96506,6e-05,3.77984]
[1777671148209,26.49,78101.52,0.0,-0.96503,6e-05,3.7826]
[1777671148466,26.49,78101.52,0.0,-0.96503,6e-05,3.7826]
[1777671149077,26.49,78101.52,0.0,-0.96503,6e-05,3.7826]
[1777671149215,26.48,78101.86,0.0,-0.96502,6e-05,3.78371]
[1777671152237,26.48,78104.33,0.0,-0.96493,6e-05,3.79079]
[1777671157271,26.47,78105.14,0.0,-0.96492,6e-05,3.79148]
[1777671162307,26.46,78105.92,0.0,-0.96492,6e-05,3.79198]
[1777671163976,26.46,78105.8,0.0,-0.96493,6e-05,3.7906]
[1777671164321,26.46,78116.47,0.0,-0.9643,6e-05,3.8472]
[1777671164531,26.46,78116.47,0.0,-0.9643,6e-05,3.8472]
[1777671165328,26.46,78118.14,0.0,-0.96421,6e-05,3.8554]
[1777671167496,26.46,78119.84,0.0,-0.96412,6e-05,3.86292]
[1777671168349,26.45,78119.72,0.0,-0.96414,6e-05,3.86142]
[1777671169590,26.45,78119.78,0.0,-0.96415,6e-05,3.86089]
[1777671170035,26.45,78119.78,0.0,-0.96415,6e-05,3.86089]
[1777671170080,26.45,78119.78,0.0,-0.96415,6e-05,3.86089]
[1777671170363,26.45,78122.86,0.0,-0.96397,6e-05,3.87674]
[1777671175518,26.44,78121.07,0.0,-0.96412,6e-05,3.86354]
[1777671180876,26.44,78119.08,0.0,-0.96428,6e-05,3.84929]
[1777671181075,26.44,78119.08,0.0,-0.96428,6e-05,3.84929]
[1777671182447,26.43,78122.03,0.0,-0.96414,6e-05,3.86188]
[1777671186238,26.43,78121.74,0.0,-0.96416,6e-05,3.85944]
[1777671191400,26.42,78122.89,0.0,-0.96415,6e-05,3.86047]
[1777671191578,26.41,78121.8,0.0,-0.96424,6e-05,3.85283]
[1777671197582,26.4,78119.83,0.0,-0.96441,6e-05,3.83794]
[1777671197683,26.4,78118.38,0.0,-0.9645,6e-05,3.8293]
[1777671199126,26.4,78118.38,0.0,-0.9645,6e-05,3.8293]
[1777671204485,26.39,78118.66,0.0,-0.96454,6e-05,3.82602]
[1777671204575,26.39,78118.66,0.0,-0.96454,6e-05,3.82602]
[1777671207634,26.39,78122.21,0.0,-0.96436,6e-05,3.84204]
[1777671209682,26.38,78122.39,0.0,-0.96436,6e-05,3.8422]
[1777671211583,26.38,78122.65,0.0,-0.96435,6e-05,3.84279]
[1777671211661,26.38,78125.36,0.0,-0.96424,6e-05,3.85183]
[1777671215049,26.38,78126.96,0.0,-0.96416,6e-05,3.85881]
[1777671215080,26.38,78126.96,0.0,-0.96416,6e-05,3.85881]
[1777671215691,26.37,78134.74,0.0,-0.96371,6e-05,3.89949]
[1777671216697,26.37,78138.16,0.0,-0.96351,6e-05,3.91729]
[1777671220660,26.35,78138.69,0.0,-0.96359,6e-05,3.91035]
[1777671225864,26.35,78137.31,0.0,-0.96368,6e-05,3.90197]
[1777671226079,26.35,78137.31,0.0,-0.96368,6e-05,3.90197]
[1777671226131,26.35,78133.7,0.0,-0.96391,6e-05,3.88195]
[1777671226767,26.35,78130.74,0.0,-0.96409,6e-05,3.86582]
[1777671231219,26.35,78132.04,0.0,-0.96401,6e-05,3.87258]
[1777671233092,26.35,78132.02,0.0,-0.96401,6e-05,3.87225]
[1777671233328,26.35,78132.02,0.0,-0.96401,6e-05,3.87225]
[1777671233329,26.35,78133.77,0.0,-0.96391,6e-05,3.88155]
[1777671234823,26.35,78127.49,0.0,-0.9643,6e-05,3.84727]
[1777671236559,26.35,78127.59,0.0,-0.96429,6e-05,3.84774]
[1777671236575,26.35,78127.59,0.0,-0.96429,6e-05,3.84774]
[1777671237868,26.35,78127.5,0.0,-0.9643,6e-05,3.84718]
[1777671238075,26.35,78127.5,0.0,-0.9643,6e-05,3.84718]
[1777671240135,26.34,78128.2,0.0,-0.96426,6e-05,3.85081]
[1777671240326,26.34,78128.2,0.0,-0.96426,6e-05,3.85081]
[1777671242031,26.34,78127.36,0.0,-0.96431,6e-05,3.8461]
[1777671242077,26.34,78127.36,0.0,-0.96431,6e-05,3.8461]
[1777671243418,26.34,78126.48,0.0,-0.96436,6e-05,3.8412]
[1777671243426,26.34,78120.39,0.0,-0.96473,6e-05,3.8083]
[1777671243577,26.34,78120.39,0.0,-0.96473,6e-05,3.8083]
[1777671244241,26.34,78120.39,0.0,-0.96473,6e-05,3.8083]
[1777671244325,26.34,78120.39,0.0,-0.96473,6e-05,3.8083]
[1777671246956,26.34,78119.99,0.0,-0.96476,6e-05,3.80615]
[1777671247084,26.34,78119.99,0.0,-0.96476,6e-05,3.80615]
[1777671252114,26.34,78119.67,0.0,-0.96477,6e-05,3.80452]
[1777671252327,26.34,78119.67,0.0,-0.96477,6e-05,3.80452]
[1777671252363,26.34,78118.47,0.0,-0.96485,6e-05,3.79809]
[1777671252954,26.34,78125.97,0.0,-0.96439,6e-05,3.83856]
[1777671254381,26.34,78125.97,0.0,-0.96439,6e-05,3.83856]
[1777671254483,26.34,78130.86,0.0,-0.9641,6e-05,3.86509]
[1777671254575,26.34,78130.86,0.0,-0.9641,6e-05,3.86509]
[1777671254621,26.34,78130.86,0.0,-0.9641,6e-05,3.86509]
[1777671254828,26.34,78130.86,0.0,-0.9641,6e-05,3.86509]
[1777671257045,26.34,78130.94,0.0,-0.96409,6e-05,3.86543]
[1777671257075,26.34,78130.94,0.0,-0.96409,6e-05,3.86543]
[1777671261583,26.34,78129.14,0.0,-0.96421,6e-05,3.8552]
[1777671261828,26.34,78129.14,0.0,-0.96421,6e-05,3.8552]
[1777671262216,26.34,78129.14,0.0,-0.96421,6e-05,3.8552]
[1777671262328,26.34,78129.14,0.0,-0.96421,6e-05,3.8552]
[1777671262426,26.34,78126.21,0.0,-0.96439,6e-05,3.83914]
[1777671264595,26.34,78125.39,0.0,-0.96444,6e-05,3.83465]
[1777671264824,26.34,78125.39,0.0,-0.96444,6e-05,3.83465]
[1777671265608,26.34,78124.53,0.0,-0.9645,6e-05,3.82918]
[1777671265827,26.34,78124.53,0.0,-0.9645,6e-05,3.82918]
[1777671266044,26.34,78124.14,0.0,-0.96453,6e-05,3.82625]
[1777671269066,26.33,78127.07,0.0,-0.96438,6e-05,3.83973]
[1777671270259,26.33,78127.07,0.0,-0.96438,6e-05,3.83973]
[1777671270326,26.33,78127.07,0.0,-0.96438,6e-05,3.83973]
[1777671275000,26.33,78127.11,0.0,-0.96444,6e-05,3.83357]
[1777671275075,26.33,78127.11,0.0,-0.96444,6e-05,3.83357]
[1777671279728,26.32,78126.23,0.0,-0.96456,6e-05,3.82266]
[1777671279829,26.32,78126.23,0.0,-0.96456,6e-05,3.82266]
[1777671280145,26.32,78126.12,0.0,-0.96458,6e-05,3.82133]
[1777671280853,26.32,78126.12,0.0,-0.96458,6e-05,3.82133]
[1777671281079,26.32,78126.12,0.0,-0.96458,6e-05,3.82133]
[1777671284174,26.31,78121.15,0.0,-0.96491,6e-05,3.79172]
[1777671285302,26.31,78121.15,0.0,-0.96491,6e-05,3.79172]
[1777671285324,26.31,78121.15,0.0,-0.96491,6e-05,3.79172]
[1777671291223,26.3,78118.35,0.0,-0.96513,6e-05,3.77201]
[1777671291902,26.3,78118.35,0.0,-0.96513,6e-05,3.77201]
[1777671292077,26.3,78118.35,0.0,-0.96513,6e-05,3.77201]
[1777671292230,26.3,78115.0,0.0,-0.96534,6e-05,3.75343]
[1777671295251,26.29,78110.26,0.0,-0.96564,6e-05,3.72633]
[1777671296889,26.29,78109.23,0.0,-0.96571,6e-05,3.72027]
[1777671297075,26.29,78109.23,0.0,-0.96571,6e-05,3.72027]
[1777671298272,26.29,78104.11,0.0,-0.96602,6e-05,3.692]
[1777671300183,26.29,78102.23,0.0,-0.96614,6e-05,3.68154]
[1777671300558,26.29,78096.02,0.0,-0.9665,6e-05,3.6489]
[1777671304162,26.29,78094.77,0.0,-0.96659,6e-05,3.64045]
[1777671304326,26.29,78094.77,0.0,-0.96659,6e-05,3.64045]
[1777671304427,26.28,78094.52,0.0,-0.96661,6e-05,3.63869]
[1777671306360,26.28,78093.41,0.0,-0.96668,6e-05,3.63243]
[1777671306577,26.28,78094.53,0.0,-0.96662,6e-05,3.63784]
[1777671310087,26.28,78094.58,0.0,-0.96663,6e-05,3.63674]
[1777671310325,26.28,78094.58,0.0,-0.96663,6e-05,3.63674]
[1777671312121,26.28,78095.7,0.0,-0.96658,6e-05,3.64169]
[1777671312325,26.28,78095.7,0.0,-0.96658,6e-05,3.64169]
[1777671312370,26.28,78095.71,0.0,-0.96658,6e-05,3.64128]
[1777671312875,26.28,78095.71,0.0,-0.96658,6e-05,3.64128]
[1777671313088,26.28,78095.71,0.0,-0.96658,6e-05,3.64128]
[1777671314991,26.27,78095.68,0.0,-0.96659,6e-05,3.64021]
[1777671315076,26.27,78095.68,0.0,-0.96659,6e-05,3.64021]
[1777671318415,26.27,78112.69,0.0,-0.96562,6e-05,3.72816]
[1777671319422,26.27,78115.19,0.0,-0.96548,6e-05,3.74088]
[1777671320194,26.27,78115.19,0.0,-0.96548,6e-05,3.74088]
[1777671320326,26.27,78115.19,0.0,-0.96548,6e-05,3.74088]
[1777671320429,26.27,78114.89,0.0,-0.9655,6e-05,3.73866]
[1777671322020,26.27,78114.71,0.0,-0.96552,6e-05,3.73708]
[1777671322076,26.27,78114.71,0.0,-0.96552,6e-05,3.73708]
[1777671324753,26.26,78114.57,0.0,-0.96555,6e-05,3.7345]
[1777671324826,26.26,78114.57,0.0,-0.96555,6e-05,3.7345]
[1777671330499,26.26,78115.55,0.0,-0.96553,6e-05,3.73608]
[1777671335533,26.25,78116.03,0.0,-0.96557,6e-05,3.73176]
[1777671336597,26.25,78115.89,0.0,-0.96559,6e-05,3.73043]
[1777671336826,26.25,78115.89,0.0,-0.96559,6e-05,3.73043]
[1777671337548,26.25,78116.03,0.0,-0.96558,6e-05,3.7306]
[1777671337699,26.25,78116.03,0.0,-0.96558,6e-05,3.7306]
[1777671337830,26.25,78116.03,0.0,-0.96558,6e-05,3.7306]
[1777671341576,26.24,78112.34,0.0,-0.96583,6e-05,3.70869]
[1777671342750,26.24,78113.08,0.0,-0.96579,6e-05,3.71208]
[1777671342825,26.24,78113.08,0.0,-0.96579,6e-05,3.71208]
[1777671344597,26.24,78104.21,0.0,-0.96632,6e-05,3.6641]
[1777671344772,26.24,78104.21,0.0,-0.96632,6e-05,3.6641]
[1777671345603,26.24,78104.45,0.0,-0.96631,6e-05,3.66491]
[1777671346187,26.24,78104.45,0.0,-0.96631,6e-05,3.66491]
[1777671347963,26.24,78104.42,0.0,-0.96632,6e-05,3.66429]
[1777671348293,26.24,78104.42,0.0,-0.96632,6e-05,3.66429]
[1777671348306,26.23,78104.35,0.0,-0.96633,6e-05,3.66299]
[1777671353661,26.23,78104.83,0.0,-0.96633,6e-05,3.66318]
[1777671356680,26.23,78102.36,0.0,-0.96648,6e-05,3.64972]
[1777671356831,26.23,78102.36,0.0,-0.96648,6e-05,3.64972]
[1777671357744,26.23,78102.2,0.0,-0.9665,6e-05,3.64799]
[1777671357827,26.23,78102.2,0.0,-0.9665,6e-05,3.64799]
[1777671362363,26.22,78102.04,0.0,-0.96653,6e-05,3.6454]
[1777671362583,26.22,78102.04,0.0,-0.96653,6e-05,3.6454]
[1777671362541,26.22,78103.15,0.0,-0.96648,6e-05,3.65036]
[1777671363579,26.22,78103.15,0.0,-0.96648,6e-05,3.65036]
[1777671362724,26.22,78103.01,0.0,-0.96648,6e-05,3.64962]
[1777671363829,26.22,78103.01,0.0,-0.96648,6e-05,3.64962]
[1777671367095,26.22,78103.22,0.0,-0.96649,6e-05,3.6494]
[1777671367326,26.22,78103.22,0.0,-0.96649,6e-05,3.6494]
[1777671372794,26.18,78103.29,0.0,-0.96668,6e-05,3.63201]
[1777671374121,26.18,78103.29,0.0,-0.96668,6e-05,3.63201]
[1777671374331,26.18,78103.29,0.0,-0.96668,6e-05,3.63201]
[1777671374432,26.16,78103.29,0.0,-0.96677,6e-05,3.62379]
[1777671374808,26.16,78098.57,0.0,-0.96704,6e-05,3.59911]
[1777671375815,26.16,78092.0,0.0,-0.96746,6e-05,3.56138]
[1777671378016,26.15,78092.01,0.0,-0.96746,6e-05,3.56113]
[1777671378079,26.15,78092.01,0.0,-0.96746,6e-05,3.56113]
[1777671380739,26.15,78092.79,0.0,-0.96742,6e-05,3.56488]
[1777671380827,26.15,78092.79,0.0,-0.96742,6e-05,3.56488]
[1777671384879,26.15,78096.99,0.0,-0.9672,6e-05,3.58457]
[1777671386447,26.15,78096.99,0.0,-0.9672,6e-05,3.58457]
[1777671386576,26.15,78096.99,0.0,-0.9672,6e-05,3.58457]
[1777671386548,26.15,78098.81,0.0,-0.96711,6e-05,3.59335]
[1777671386893,26.15,78098.75,0.0,-0.96711,6e-05,3.59304]
[1777671388127,26.15,78098.75,0.0,-0.96711,6e-05,3.59304]
[1777671388330,26.15,78098.75,0.0,-0.96711,6e-05,3.59304]
[1777671389580,26.15,78101.1,0.0,-0.96698,6e-05,3.60458]
[1777671389829,26.15,78101.9,0.0,-0.96694,6e-05,3.60876]
[1777671389918,26.15,78101.9,0.0,-0.96694,6e-05,3.60876]
[1777671390076,26.15,78101.9,0.0,-0.96694,6e-05,3.60876]
[1777671390130,26.15,78099.26,0.0,-0.96709,6e-05,3.5946]
[1777671395956,26.14,78097.65,0.0,-0.96724,6e-05,3.58035]
[1777671400991,26.14,78097.69,0.0,-0.96726,6e-05,3.57892]
[1777671402157,26.14,78097.69,0.0,-0.96726,6e-05,3.57892]
[1777671402330,26.14,78097.69,0.0,-0.96726,6e-05,3.57892]
[1777671402416,26.13,78098.39,0.0,-0.96726,6e-05,3.57896]
[1777671403903,26.13,78098.62,0.0,-0.96724,6e-05,3.58016]
[1777671404078,26.13,78098.62,0.0,-0.96724,6e-05,3.58016]
[1777671405618,26.12,78099.17,0.0,-0.96725,6e-05,3.57979]
[1777671405825,26.12,78099.17,0.0,-0.96725,6e-05,3.57979]
[1777671411062,26.08,78100.33,0.0,-0.96742,6e-05,3.56449]
[1777671416096,26.05,78097.83,0.0,-0.96771,6e-05,3.53787]
[1777671417625,26.05,78097.83,0.0,-0.96771,6e-05,3.53787]
[1777671417665,26.04,78097.94,0.0,-0.96776,6e-05,3.53366]
[1777671417826,26.04,78097.94,0.0,-0.96776,6e-05,3.53366]
[1777671418865,26.04,78097.94,0.0,-0.96776,6e-05,3.53366]
[1777671419077,26.04,78097.94,0.0,-0.96776,6e-05,3.53366]
[1777671419107,26.03,78097.94,0.0,-0.96778,6e-05,3.53138]
[1777671421874,26.03,78097.52,0.0,-0.96781,6e-05,3.52876]
[1777671422079,26.03,78097.52,0.0,-0.96781,6e-05,3.52876]
[1777671426558,26.03,78098.15,0.0,-0.96779,6e-05,3.53114]
[1777671426577,26.03,78098.15,0.0,-0.96779,6e-05,3.53114]
[1777671426659,26.03,78098.3,0.0,-0.96778,6e-05,3.53147]
[1777671432209,26.02,78098.27,0.0,-0.96782,6e-05,3.52816]
[1777671433582,26.02,78098.27,0.0,-0.96782,6e-05,3.52816]
[1777671433678,26.02,78098.27,0.0,-0.96782,6e-05,3.52772]
[1777671433825,26.02,78098.27,0.0,-0.96782,6e-05,3.52772]
[1777671434345,26.02,78098.27,0.0,-0.96782,6e-05,3.52772]
[1777671434580,26.02,78098.27,0.0,-0.96782,6e-05,3.52772]
[1777671434669,26.02,78098.08,0.0,-0.96784,6e-05,3.52652]
[1777671435230,26.02,78110.26,0.0,-0.96714,6e-05,3.58987]
[1777671436029,26.02,78110.26,0.0,-0.96714,6e-05,3.58987]
[1777671436077,26.02,78110.26,0.0,-0.96714,6e-05,3.58987]
[1777671436237,26.02,78117.5,0.0,-0.96673,6e-05,3.62769]
[1777671437195,26.02,78117.5,0.0,-0.96673,6e-05,3.62769]
[1777671437328,26.02,78117.5,0.0,-0.96673,6e-05,3.62769]
[1777671437408,26.02,78115.41,0.0,-0.96685,6e-05,3.61597]
[1777671440392,26.02,78119.79,0.0,-0.96661,6e-05,3.63796]
[1777671442150,26.02,78119.8,0.0,-0.96662,6e-05,3.63762]
[1777671442328,26.02,78119.8,0.0,-0.96662,6e-05,3.63762]
[1777671444967,26.01,78120.03,0.0,-0.96662,6e-05,3.63769]
[1777671445076,26.01,78120.03,0.0,-0.96662,6e-05,3.63769]
[1777671446307,26.01,78122.36,0.0,-0.96649,6e-05,3.64928]
[1777671448544,26.01,78123.28,0.0,-0.96644,6e-05,3.65377]
[1777671448576,26.01,78123.28,0.0,-0.96644,6e-05,3.65377]
[1777671448677,26.01,78125.91,0.0,-0.96629,6e-05,3.66734]
[1777671452164,26.01,78125.91,0.0,-0.96634,6e-05,3.66219]
[1777671452329,26.01,78125.91,0.0,-0.96634,6e-05,3.66219]
[1777671453456,26.01,78125.95,0.0,-0.96634,6e-05,3.66199]
[1777671453575,26.01,78125.95,0.0,-0.96634,6e-05,3.66199]
[1777671457960,26.0,78125.19,0.0,-0.96641,6e-05,3.65589]
[1777671458077,26.0,78125.19,0.0,-0.96641,6e-05,3.65589]
[1777671458391,26.0,78126.43,0.0,-0.96634,6e-05,3.66206]
[1777671463426,26.0,78128.11,0.0,-0.96626,6e-05,3.66878]
[1777671466127,26.0,78128.23,0.0,-0.96627,6e-05,3.6685]
[1777671466328,26.0,78128.23,0.0,-0.96627,6e-05,3.6685]
[1777671466626,26.0,78128.23,0.0,-0.96627,6e-05,3.6685]
[1777671466828,25.99,78128.25,0.0,-0.96627,6e-05,3.66815]
[1777671472488,25.99,78127.72,0.0,-0.96633,6e-05,3.66256]
[1777671473419,25.99,78127.72,0.0,-0.96633,6e-05,3.66256]
[1777671473576,25.99,78127.72,0.0,-0.96633,6e-05,3.66256]
[1777671473658,25.99,78126.32,0.0,-0.96642,6e-05,3.65466]
[1777671475032,25.99,78127.27,0.0,-0.96637,6e-05,3.65926]
[1777671475078,25.99,78127.27,0.0,-0.96637,6e-05,3.65926]
[1777671476654,25.99,78127.23,0.0,-0.96638,6e-05,3.65858]
[1777671476828,25.99,78126.19,0.0,-0.96644,6e-05,3.6526]
[1777671478328,25.98,78125.12,0.0,-0.96651,6e-05,3.64647]
[1777671478577,25.98,78125.12,0.0,-0.96651,6e-05,3.64647]
[1777671478614,25.98,78123.66,0.0,-0.9666,6e-05,3.6383]
[1777671480545,25.98,78117.34,0.0,-0.96698,6e-05,3.60412]
[1777671481552,25.98,78112.76,0.0,-0.96725,6e-05,3.57973]
[1777671482017,25.98,78112.76,0.0,-0.96725,6e-05,3.57973]
[1777671482075,25.98,78112.76,0.0,-0.96725,6e-05,3.57973]
[1777671484232,25.98,78114.03,0.0,-0.96718,6e-05,3.58574]
[1777671484330,25.98,78114.03,0.0,-0.96718,6e-05,3.58574]
[1777671485379,25.98,78113.11,0.0,-0.96724,6e-05,3.58059]
[1777671485576,25.98,78113.11,0.0,-0.96724,6e-05,3.58059]
[1777671485579,25.98,78114.46,0.0,-0.96716,6e-05,3.58734]
[1777671490615,25.97,78115.02,0.0,-0.96715,6e-05,3.58869]
[1777671491581,25.97,78115.02,0.0,-0.96715,6e-05,3.58869]
[1777671491826,25.97,78115.05,0.0,-0.96715,6e-05,3.58853]
[1777671497305,25.97,78115.02,0.0,-0.96717,6e-05,3.58681]
[1777671498330,25.97,78113.42,0.0,-0.96726,6e-05,3.57813]
[1777671498433,25.97,78113.42,0.0,-0.96726,6e-05,3.57813]
[1777671498579,25.97,78113.42,0.0,-0.96726,6e-05,3.57813]
[1777671498671,25.97,78113.02,0.0,-0.96729,6e-05,3.57575]
[1777671503706,25.97,78113.1,0.0,-0.9673,6e-05,3.57475]
[1777671508698,25.96,78112.31,0.0,-0.96736,6e-05,3.56953]
[1777671508826,25.96,78111.98,0.0,-0.96738,6e-05,3.56755]
[1777671510755,25.96,78109.07,0.0,-0.96755,6e-05,3.55186]
[1777671514329,25.96,78109.1,0.0,-0.96759,6e-05,3.54773]
[1777671514428,25.96,78109.1,0.0,-0.96759,6e-05,3.54728]
[1777671518758,25.96,78107.62,0.0,-0.96768,6e-05,3.53915]
[1777671517804,25.96,78101.14,0.0,-0.96805,6e-05,3.50539]
[1777671518827,25.96,78101.14,0.0,-0.96805,6e-05,3.50539]
[1777671518927,25.96,78097.96,0.0,-0.96823,6e-05,3.48885]
[1777671524853,25.96,78097.26,0.0,-0.96828,6e-05,3.48449]
[1777671526563,25.96,78097.26,0.0,-0.96828,6e-05,3.48449]
[1777671526577,25.96,78097.26,0.0,-0.96828,6e-05,3.48449]
[1777671527779,25.96,78099.33,0.0,-0.96817,6e-05,3.49488]
[1777671527826,25.96,78099.06,0.0,-0.96818,6e-05,3.49349]
[1777671527881,25.96,78099.06,0.0,-0.96819,6e-05,3.49335]
[1777671532927,25.95,78097.35,0.0,-0.96829,6e-05,3.48388]
[1777671533859,25.95,78097.35,0.0,-0.96829,6e-05,3.48388]
[1777671534075,25.95,78097.35,0.0,-0.96829,6e-05,3.48388]
[1777671540982,25.95,78094.97,0.0,-0.96843,6e-05,3.4708]
[1777671542865,25.95,78095.67,0.0,-0.96839,6e-05,3.47429]
[1777671543075,25.95,78095.67,0.0,-0.96839,6e-05,3.47429]
[1777671547212,25.95,78095.25,0.0,-0.96842,6e-05,3.47192]
[1777671547332,25.95,78095.25,0.0,-0.96842,6e-05,3.47192]
[1777671547433,25.95,78095.25,0.0,-0.96842,6e-05,3.47148]
[1777671555081,25.95,78094.59,0.0,-0.96847,6e-05,3.46731]
[1777671556464,25.95,78094.59,0.0,-0.96847,6e-05,3.46731]
[1777671556579,25.95,78094.59,0.0,-0.96847,6e-05,3.46731]
[1777671565151,25.95,78095.32,0.0,-0.96844,6e-05,3.46975]
[1777671568842,25.95,78095.41,0.0,-0.96844,6e-05,3.47009]
[1777671569075,25.95,78095.41,0.0,-0.96844,6e-05,3.47009]
[1777671569167,25.95,78095.41,0.0,-0.96844,6e-05,3.47009]
[1777671569325,25.95,78095.41,0.0,-0.96844,6e-05,3.47009]
[1777671569426,25.95,78095.4,0.0,-0.96845,6e-05,3.46956]
[1777671577235,25.94,78095.32,0.0,-0.96849,6e-05,3.46457]
[1777671578119,25.94,78095.32,0.0,-0.96849,6e-05,3.46457]
[1777671578328,25.94,78095.32,0.0,-0.96849,6e-05,3.46457]
[1777671580257,25.94,78110.94,0.0,-0.96761,6e-05,3.5449]
[1777671581749,25.94,78110.94,0.0,-0.96761,6e-05,3.5449]
[1777671581782,25.94,78113.91,0.0,-0.96745,6e-05,3.56003]
[1777671582468,25.94,78113.91,0.0,-0.96745,6e-05,3.56003]
[1777671585292,25.94,78118.5,0.0,-0.96719,6e-05,3.58324]
[1777671587607,25.94,78118.45,0.0,-0.9672,6e-05,3.58268]
[1777671589320,25.94,78129.37,0.0,-0.96657,6e-05,3.63935]
[1777671591334,25.94,78130.73,0.0,-0.9665,6e-05,3.64585]
[1777671597037,25.93,78130.46,0.0,-0.96654,6e-05,3.64273]
[1777671597076,25.93,78130.46,0.0,-0.96654,6e-05,3.64273]
[1777671599072,25.93,78130.95,0.0,-0.96652,6e-05,3.64407]
[1777671599325,25.93,78130.95,0.0,-0.96652,6e-05,3.64407]
[1777671599406,25.93,78128.72,0.0,-0.96666,6e-05,3.63141]
[1777671600397,25.93,78124.67,0.0,-0.9669,6e-05,3.61]
[1777671601669,25.93,78124.67,0.0,-0.9669,6e-05,3.61]
[1777671601854,25.93,78124.67,0.0,-0.9669,6e-05,3.61]
[1777671601679,25.93,78120.96,0.0,-0.96712,6e-05,3.5897]
[1777671607762,25.92,78122.03,0.0,-0.96708,6e-05,3.59369]
[1777671607836,25.92,78122.03,0.0,-0.96708,6e-05,3.59369]
[1777671607863,25.92,78125.78,0.0,-0.96686,6e-05,3.61313]
[1777671611171,25.92,78127.99,0.0,-0.96674,6e-05,3.6241]
[1777671611327,25.92,78127.99,0.0,-0.96674,6e-05,3.6241]
[1777671611473,25.92,78128.11,0.0,-0.96674,6e-05,3.62398]
[1777671613000,25.92,78130.2,0.0,-0.96662,6e-05,3.63505]
[1777671613076,25.92,78130.2,0.0,-0.96662,6e-05,3.63505]
[1777671613488,25.92,78134.86,0.0,-0.96636,6e-05,3.65903]
[1777671615501,25.92,78138.58,0.0,-0.96615,6e-05,3.67799]
[1777671620537,25.91,78141.4,0.0,-0.966,6e-05,3.69066]
[1777671623558,25.91,78157.56,0.0,-0.96505,6e-05,3.77645]
[1777671624564,25.91,78158.65,0.0,-0.96499,6e-05,3.78174]
[1777671625045,25.91,78158.65,0.0,-0.96499,6e-05,3.78174]
[1777671625075,25.91,78158.65,0.0,-0.96499,6e-05,3.78174]
[1777671625572,25.91,78163.15,0.0,-0.96472,6e-05,3.80567]
[1777671629602,25.9,78156.98,0.0,-0.96513,6e-05,3.7692]
[1777671630493,25.9,78156.98,0.0,-0.96513,6e-05,3.7692]
[1777671635644,25.89,78151.37,0.0,-0.96555,6e-05,3.73116]
[1777671640679,25.89,78145.48,0.0,-0.96593,6e-05,3.69665]
[1777671643427,25.88,78144.98,0.0,-0.96597,6e-05,3.69295]
[1777671643576,25.88,78144.98,0.0,-0.96597,6e-05,3.69295]
[1777671643700,25.88,78145.4,0.0,-0.96595,6e-05,3.6947]
[1777671648737,25.88,78144.47,0.0,-0.96603,6e-05,3.68723]
[1777671653772,25.87,78144.54,0.0,-0.96606,6e-05,3.68514]
[1777671656793,25.87,78137.39,0.0,-0.9665,6e-05,3.64545]
[1777671657799,25.87,78134.26,0.0,-0.96669,6e-05,3.62839]
[1777671662835,25.86,78129.67,0.0,-0.96698,6e-05,3.60211]
[1777671666862,25.86,78125.76,0.0,-0.96722,6e-05,3.58011]
[1777671672905,25.86,78127.34,0.0,-0.96715,6e-05,3.58651]
[1777671677939,25.85,78126.52,0.0,-0.96721,6e-05,3.58069]
[1777671682974,25.85,78125.37,0.0,-0.9673,6e-05,3.57329]
[1777671688014,25.85,78131.21,0.0,-0.96697,6e-05,3.60278]
[1777671689021,25.85,78138.53,0.0,-0.96655,6e-05,3.64131]
[1777671691035,25.85,78140.53,0.0,-0.96647,6e-05,3.64735]
[1777671696070,25.84,78141.35,0.0,-0.96644,6e-05,3.64982]
[1777671698084,25.84,78147.64,0.0,-0.96608,6e-05,3.68272]
[1777671700098,25.84,78150.35,0.0,-0.96593,6e-05,3.69639]
[1777671703119,25.84,78167.55,0.0,-0.9649,6e-05,3.78839]
[1777671704125,25.84,78170.96,0.0,-0.9647,6e-05,3.80646]
[1777671706536,25.83,78171.93,0.0,-0.96464,6e-05,3.81113]
[1777671706637,25.83,78179.03,0.0,-0.96421,6e-05,3.84969]
[1777671711175,25.83,78174.24,0.0,-0.96453,6e-05,3.82176]
[1777671712348,25.83,78174.24,0.0,-0.96453,6e-05,3.82176]
[1777671715205,25.83,78169.61,0.0,-0.96483,6e-05,3.79435]
[1777671717219,25.82,78156.96,0.0,-0.96562,6e-05,3.72415]
[1777671718226,25.82,78154.82,0.0,-0.96574,6e-05,3.71284]
[1777671722271,25.82,78153.02,0.0,-0.96587,6e-05,3.70166]
[1777671722333,25.82,78153.02,0.0,-0.96587,6e-05,3.70166]
[1777671722370,25.82,78152.7,0.0,-0.96589,6e-05,3.69945]
[1777671728297,25.82,78152.82,0.0,-0.9659,6e-05,3.6988]
[1777671731318,25.81,78157.8,0.0,-0.96562,6e-05,3.72431]
[1777671732325,25.81,78161.27,0.0,-0.96541,6e-05,3.74262]
[1777671738367,25.81,78162.99,0.0,-0.96534,6e-05,3.74867]
[1777671744409,25.8,78161.56,0.0,-0.96547,6e-05,3.73762]
[1777671747430,25.8,78158.24,0.0,-0.96569,6e-05,3.71804]
[1777671749443,25.79,78152.0,0.0,-0.96607,6e-05,3.68335]
[1777671754479,25.79,78147.11,0.0,-0.96642,6e-05,3.65106]
[1777671759514,25.78,78146.63,0.0,-0.96647,6e-05,3.64653]
[1777671765556,25.78,78146.31,0.0,-0.96652,6e-05,3.64252]
[1777671770591,25.78,78147.11,0.0,-0.96649,6e-05,3.64456]
[1777671776633,25.77,78144.08,0.0,-0.9667,6e-05,3.62621]
[1777671780666,25.77,78122.15,0.0,-0.96798,6e-05,3.50973]
[1777671781962,25.77,78122.15,0.0,-0.96798,6e-05,3.50973]
[1777671782021,25.77,78098.95,0.0,-0.96928,6e-05,3.39071]
[1777671782676,25.77,78091.91,0.0,-0.96966,5e-05,3.35512]
[1777671784361,25.77,78091.76,0.0,-0.96967,5e-05,3.35447]
[1777671789725,25.77,78091.53,0.0,-0.96968,5e-05,3.35388]
[1777671794760,25.77,78091.79,0.0,-0.96966,5e-05,3.35563]
[1777671796694,25.77,78091.18,0.0,-0.96969,5e-05,3.35264]
[1777671796827,25.77,78091.18,0.0,-0.96969,5e-05,3.35264]
[1777671799934,25.77,78091.58,0.0,-0.96966,5e-05,3.35482]
[1777671800085,25.77,78091.58,0.0,-0.96966,5e-05,3.35482]
[1777671799985,25.77,78091.58,0.0,-0.96966,5e-05,3.35498]
[1777671805837,25.77,78093.7,0.0,-0.96954,5e-05,3.36613]
[1777671810872,25.77,78092.45,0.0,-0.96961,5e-05,3.36009]
[1777671815906,25.78,78089.85,0.0,-0.96978,5e-05,3.34363]
[1777671820942,25.78,78090.21,0.0,-0.96975,5e-05,3.34584]
[1777671825977,25.78,78087.48,0.0,-0.9699,5e-05,3.33255]
[1777671828998,25.78,78090.96,0.0,-0.96971,5e-05,3.3503]
[1777671831012,25.78,78095.66,0.0,-0.96945,5e-05,3.37415]
[1777671832026,25.78,78098.85,0.0,-0.96927,6e-05,3.39035]
[1777671833033,25.78,78103.72,0.0,-0.969,6e-05,3.41514]
[1777671834040,25.78,78110.44,0.0,-0.96863,6e-05,3.44953]
[1777671835050,25.78,78114.02,0.0,-0.96843,6e-05,3.46786]
[1777671839078,25.8,78107.41,0.0,-0.96867,6e-05,3.44506]
[1777671840085,25.83,78103.28,0.0,-0.96878,6e-05,3.4356]
[1777671842099,25.83,78098.71,0.0,-0.96903,6e-05,3.41212]
[1777671846127,25.85,78093.89,0.0,-0.96917,6e-05,3.39966]
[1777671851162,25.96,78094.53,0.0,-0.96859,6e-05,3.45198]
[1777671854183,25.96,78091.39,0.0,-0.96874,6e-05,3.43815]
[1777671859217,25.96,78094.6,0.0,-0.96856,6e-05,3.45527]
[1777671864253,25.97,78096.27,0.0,-0.96841,6e-05,3.4683]
[1777671869288,25.98,78097.96,0.0,-0.96829,6e-05,3.48]
[1777671875330,25.99,78096.37,0.0,-0.96838,6e-05,3.47088]
[1777671880365,26.0,78098.02,0.0,-0.96822,6e-05,3.4849]
[1777671887415,26.01,78097.64,0.0,-0.96816,6e-05,3.49055]
[1777671892450,26.03,78099.54,0.0,-0.96799,6e-05,3.5057]
[1777671893457,26.05,78103.23,0.0,-0.96767,6e-05,3.53517]
[1777671897485,26.06,78108.05,0.0,-0.96735,6e-05,3.56413]
[1777671899499,26.06,78111.83,0.0,-0.96711,6e-05,3.58576]
[1777671900506,26.06,78117.77,0.0,-0.96677,6e-05,3.61655]
[1777671905541,26.06,78119.9,0.0,-0.96664,6e-05,3.62825]
[1777671910575,26.06,78121.23,0.0,-0.96659,6e-05,3.63315]
[1777671915611,26.05,78128.57,0.0,-0.96618,6e-05,3.66993]
[1777671918632,26.05,78132.21,0.0,-0.96597,6e-05,3.68927]
[1777671921653,26.05,78134.99,0.0,-0.96582,6e-05,3.70262]
[1777671922701,26.05,78134.99,0.0,-0.96582,6e-05,3.70262]
[1777671924244,26.05,78137.78,0.0,-0.96566,6e-05,3.71651]
[1777671924674,26.05,78146.17,0.0,-0.96516,6e-05,3.76117]
[1777671926868,26.04,78149.0,0.0,-0.965,6e-05,3.77594]
[1777671926972,26.04,78149.0,0.0,-0.965,6e-05,3.77594]
[1777671927074,26.04,78149.69,0.0,-0.96497,6e-05,3.7784]
[1777671929709,26.04,78152.88,0.0,-0.96479,6e-05,3.79441]
[1777671931828,26.04,78153.43,0.0,-0.96477,6e-05,3.79672]
[1777671932077,26.04,78153.43,0.0,-0.96477,6e-05,3.79672]
[1777671932178,26.03,78153.55,0.0,-0.96481,6e-05,3.79201]
[1777671932731,26.03,78148.47,0.0,-0.96512,6e-05,3.76443]
[1777671934357,26.03,78145.65,0.0,-0.9653,6e-05,3.74849]
[1777671934579,26.03,78145.65,0.0,-0.9653,6e-05,3.74849]
[1777671936759,26.03,78137.48,0.0,-0.96581,6e-05,3.70269]
[1777671937738,26.03,78137.48,0.0,-0.96581,6e-05,3.70269]
[1777671937828,26.03,78137.48,0.0,-0.96581,6e-05,3.70269]
[1777671937900,26.03,78138.73,0.0,-0.96575,6e-05,3.70823]
[1777671940755,26.02,78138.95,0.0,-0.96575,6e-05,3.70831]
[1777671940832,26.02,78138.95,0.0,-0.96575,6e-05,3.70831]
[1777671940933,26.02,78138.75,0.0,-0.96576,6e-05,3.70669]
[1777671946599,26.02,78138.06,0.0,-0.96583,6e-05,3.70026]
[1777671946832,26.02,78138.06,0.0,-0.96583,6e-05,3.70026]
[1777671951870,26.01,78133.94,0.0,-0.96612,6e-05,3.67511]
[1777671953720,26.01,78133.76,0.0,-0.96613,6e-05,3.67366]
[1777671953827,26.01,78133.76,0.0,-0.96613,6e-05,3.67366]
[1777671955898,26.01,78129.86,0.0,-0.96638,6e-05,3.6515]
[1777671957612,26.01,78129.14,0.0,-0.96642,6e-05,3.64725]
[1777671957827,26.01,78129.14,0.0,-0.96642,6e-05,3.64725]
[1777671958720,26.01,78127.48,0.0,-0.96653,6e-05,3.63804]
[1777671958832,26.01,78127.48,0.0,-0.96653,6e-05,3.63804]
[1777671958918,26.0,78127.66,0.0,-0.96652,6e-05,3.63859]
[1777671962947,26.0,78123.17,0.0,-0.9668,6e-05,3.61333]
[1777671963323,26.0,78123.17,0.0,-0.9668,6e-05,3.61333]
[1777671963575,26.0,78123.17,0.0,-0.9668,6e-05,3.61333]
[1777671967982,26.0,78118.82,0.0,-0.96707,6e-05,3.58882]
[1777671969486,26.0,78120.21,0.0,-0.96699,6e-05,3.59582]
[1777671969577,26.0,78120.21,0.0,-0.96699,6e-05,3.59582]
[1777671972773,26.0,78122.43,0.0,-0.96688,6e-05,3.60654]
[1777671972831,26.0,78122.43,0.0,-0.96688,6e-05,3.60654]
[1777671973020,25.99,78122.18,0.0,-0.96689,6e-05,3.6049]
[1777671974027,25.99,78125.88,0.0,-0.96668,6e-05,3.62409]
[1777671975139,25.99,78125.88,0.0,-0.96668,6e-05,3.62409]
[1777671975176,25.99,78132.32,0.0,-0.96631,6e-05,3.65787]
[1777671975320,25.99,78132.32,0.0,-0.96631,6e-05,3.65787]
[1777671976041,25.99,78136.22,0.0,-0.96608,6e-05,3.67823]
[1777671978752,25.99,78137.33,0.0,-0.96603,6e-05,3.68328]
[1777671978831,25.99,78137.33,0.0,-0.96603,6e-05,3.68328]
[1777671979062,25.99,78135.42,0.0,-0.96614,6e-05,3.67263]
[1777671982084,25.99,78138.6,0.0,-0.96597,6e-05,3.68826]
[1777671982913,25.99,78138.6,0.0,-0.96597,6e-05,3.68826]
[1777671983079,25.99,78138.6,0.0,-0.96597,6e-05,3.68826]
[1777671986111,25.98,78135.14,0.0,-0.9662,6e-05,3.66793]
[1777671987781,25.98,78134.45,0.0,-0.96624,6e-05,3.66382]
[1777671987828,25.98,78134.45,0.0,-0.96624,6e-05,3.66382]
[1777671988461,25.98,78134.31,0.0,-0.96625,6e-05,3.66265]
[1777671988581,25.98,78134.31,0.0,-0.96625,6e-05,3.66265]
[1777671989132,25.98,78132.77,0.0,-0.96635,6e-05,3.65403]
[1777671993027,25.98,78131.61,0.0,-0.96647,6e-05,3.64277]
[1777671993076,25.98,78131.61,0.0,-0.96647,6e-05,3.64277]
[1777671998195,25.97,78131.18,0.0,-0.96652,6e-05,3.63821]
[1777672003230,25.97,78133.25,0.0,-0.96642,6e-05,3.64737]
[1777672007258,25.97,78129.7,0.0,-0.96664,6e-05,3.62706]
[1777672008331,25.97,78127.48,0.0,-0.96677,6e-05,3.615]
[1777672008580,25.97,78127.48,0.0,-0.96677,6e-05,3.615]
[1777672011220,25.96,78124.9,0.0,-0.96693,6e-05,3.60108]
[1777672011286,25.96,78124.57,0.0,-0.96695,6e-05,3.59877]
[1777672011327,25.96,78124.57,0.0,-0.96695,6e-05,3.59877]
[1777672014153,25.96,78123.39,0.0,-0.96703,6e-05,3.592]
[1777672014330,25.96,78123.39,0.0,-0.96703,6e-05,3.59172]
[1777672018334,25.96,78118.56,0.0,-0.96732,6e-05,3.56533]
[1777672019361,25.96,78118.56,0.0,-0.96732,6e-05,3.56533]
[1777672019576,25.96,78118.56,0.0,-0.96732,6e-05,3.56533]
[1777672019677,25.96,78119.27,0.0,-0.96728,6e-05,3.56881]
[1777672020570,25.96,78119.27,0.0,-0.96728,6e-05,3.56881]
[1777672020577,25.96,78119.27,0.0,-0.96728,6e-05,3.56881]
[1777672021356,25.96,78126.46,0.0,-0.96687,6e-05,3.60608]
[1777672023370,25.96,78133.18,0.0,-0.96649,6e-05,3.64099]
[1777672025209,25.96,78133.18,0.0,-0.96649,6e-05,3.64099]
[1777672025272,25.95,78133.69,0.0,-0.96646,6e-05,3.64295]
[1777672025329,25.95,78133.69,0.0,-0.96646,6e-05,3.64295]
[1777672029688,25.95,78136.78,0.0,-0.9663,6e-05,3.65821]
[1777672030584,25.95,78136.38,0.0,-0.96633,6e-05,3.65526]
[1777672036461,25.95,78137.22,0.0,-0.96631,6e-05,3.6572]
[1777672038543,25.94,78137.44,0.0,-0.9663,6e-05,3.65796]
[1777672038578,25.94,78137.44,0.0,-0.9663,6e-05,3.65796]
[1777672039362,25.94,78137.26,0.0,-0.96631,6e-05,3.65659]
[1777672039578,25.94,78137.26,0.0,-0.96631,6e-05,3.65659]
[1777672039651,25.94,78136.9,0.0,-0.96634,6e-05,3.65425]
[1777672046531,25.94,78137.41,0.0,-0.96634,6e-05,3.65409]
[1777672049345,25.93,78136.91,0.0,-0.96638,6e-05,3.6506]
[1777672049576,25.93,78136.91,0.0,-0.96638,6e-05,3.6506]
[1777672054867,25.93,78134.81,0.0,-0.96656,6e-05,3.63365]
[1777672055076,25.93,78134.81,0.0,-0.96656,6e-05,3.63365]
[1777672055083,25.93,78133.63,0.0,-0.96664,6e-05,3.62669]
[1777672058513,25.93,78132.74,0.0,-0.9667,6e-05,3.6213]
[1777672058577,25.93,78132.74,0.0,-0.9667,6e-05,3.6213]
[1777672058615,25.93,78127.81,0.0,-0.96699,6e-05,3.59494]
[1777672063452,25.92,78125.86,0.0,-0.96711,6e-05,3.58358]
[1777672063578,25.92,78125.86,0.0,-0.96711,6e-05,3.58358]
[1777672064051,25.92,78125.86,0.0,-0.96711,6e-05,3.58358]
[1777672064078,25.92,78125.86,0.0,-0.96711,6e-05,3.58358]
[1777672064152,25.92,78125.23,0.0,-0.96716,6e-05,3.57976]
[1777672069691,25.92,78123.53,0.0,-0.96727,6e-05,3.56966]
[1777672072512,25.92,78122.73,0.0,-0.96732,6e-05,3.56501]
[1777672072577,25.92,78122.73,0.0,-0.96732,6e-05,3.56501]
[1777672077748,25.92,78123.56,0.0,-0.96729,6e-05,3.56796]
[1777672080568,25.92,78123.09,0.0,-0.96732,6e-05,3.56503]
[1777672080578,25.92,78123.09,0.0,-0.96732,6e-05,3.56503]
[1777672081367,25.92,78123.09,0.0,-0.96732,6e-05,3.56503]
[1777672080670,25.92,78123.09,0.0,-0.96732,6e-05,3.5648]
[1777672081578,25.92,78123.09,0.0,-0.96732,6e-05,3.5648]
[1777672084797,25.91,78136.42,0.0,-0.96655,6e-05,3.63422]
[1777672085703,25.91,78136.42,0.0,-0.96655,6e-05,3.63422]
[1777672085828,25.91,78136.42,0.0,-0.96655,6e-05,3.63422]
[1777672085930,25.94,78141.2,0.0,-0.96614,6e-05,3.67118]
[1777672087818,25.94,78147.12,0.0,-0.96578,6e-05,3.70379]
[1777672088397,25.94,78147.12,0.0,-0.96578,6e-05,3.70379]
[1777672088583,25.94,78147.12,0.0,-0.96578,6e-05,3.70379]
[1777672088825,25.94,78147.28,0.0,-0.96576,6e-05,3.70553]
[1777672093860,25.94,78148.38,0.0,-0.96568,6e-05,3.71293]
[1777672095468,25.95,78150.45,0.0,-0.96554,6e-05,3.72489]
[1777672095576,25.95,78150.45,0.0,-0.96554,6e-05,3.72489]
[1777672100423,25.95,78149.15,0.0,-0.96558,6e-05,3.72176]
[1777672100576,25.95,78149.15,0.0,-0.96558,6e-05,3.72176]
[1777672101134,25.95,78149.15,0.0,-0.96558,6e-05,3.72176]
[1777672101327,25.95,78149.15,0.0,-0.96558,6e-05,3.72176]
[1777672101157,25.96,78147.96,0.0,-0.96563,6e-05,3.71686]
[1777672106951,25.97,78147.13,0.0,-0.96564,6e-05,3.71585]
[1777672111986,25.97,78147.0,0.0,-0.96564,6e-05,3.71515]
[1777672114849,25.98,78146.27,0.0,-0.96567,6e-05,3.7128]
[1777672115077,25.98,78146.27,0.0,-0.96567,6e-05,3.7128]
[1777672119327,25.98,78145.24,0.0,-0.96569,6e-05,3.71046]
[1777672119499,25.98,78144.67,0.0,-0.96572,6e-05,3.70819]
[1777672119583,25.98,78144.67,0.0,-0.96572,6e-05,3.70819]
[1777672120053,25.99,78145.49,0.0,-0.96566,6e-05,3.7134]
[1777672124071,25.99,78149.3,0.0,-0.9654,6e-05,3.73708]
[1777672125833,25.99,78148.99,0.0,-0.96541,6e-05,3.73616]
[1777672126081,25.99,78148.99,0.0,-0.96541,6e-05,3.73616]
[1777672127747,26.0,78148.8,0.0,-0.9654,6e-05,3.73665]
[1777672127829,26.0,78148.8,0.0,-0.9654,6e-05,3.73665]
[1777672128099,26.0,78149.16,0.0,-0.96537,6e-05,3.73935]
[1777672133134,26.01,78147.92,0.0,-0.9654,6e-05,3.73643]
[1777672136737,26.01,78147.09,0.0,-0.96543,6e-05,3.73422]
[1777672136828,26.01,78147.09,0.0,-0.96543,6e-05,3.73422]
[1777672144214,26.02,78146.43,0.0,-0.9654,6e-05,3.73677]
[1777672148705,26.03,78145.9,0.0,-0.9654,6e-05,3.73696]
[1777672148831,26.03,78145.9,0.0,-0.9654,6e-05,3.73696]
[1777672152482,26.03,78146.36,0.0,-0.96535,6e-05,3.74097]
[1777672152920,26.03,78146.36,0.0,-0.96535,6e-05,3.74097]
[1777672153078,26.03,78146.36,0.0,-0.96535,6e-05,3.74097]
[1777672153276,26.07,78149.22,0.0,-0.965,6e-05,3.77201]
[1777672158311,26.09,78154.94,0.0,-0.96454,6e-05,3.81284]
[1777672163347,26.09,78157.41,0.0,-0.96436,6e-05,3.82943]
[1777672168382,26.1,78158.82,0.0,-0.96424,6e-05,3.84011]
[1777672173417,26.11,78159.78,0.0,-0.96418,6e-05,3.84423]
[1777672178452,26.11,78160.31,0.0,-0.96411,6e-05,3.84996]
[1777672183486,26.13,78162.56,0.0,-0.96389,6e-05,3.86979]
[1777672189529,26.19,78163.87,0.0,-0.96348,6e-05,3.90568]
[1777672195571,26.21,78163.73,0.0,-0.96337,6e-05,3.91522]
[1777672200606,26.21,78163.89,0.0,-0.96334,6e-05,3.91823]
[1777672203881,26.21,78164.38,0.0,-0.96333,6e-05,3.91918]
[1777672206581,26.21,78165.68,0.0,-0.96323,6e-05,3.92766]
[1777672209608,26.21,78166.29,0.0,-0.96318,6e-05,3.93227]
[1777672209826,26.21,78166.29,0.0,-0.96318,6e-05,3.93227]
[1777672209928,26.21,78166.62,0.0,-0.96317,6e-05,3.93319]
[1777672211615,26.21,78166.62,0.0,-0.96317,6e-05,3.93319]
[1777672211830,26.21,78166.62,0.0,-0.96317,6e-05,3.93319]
[1777672217726,26.2,78167.27,0.0,-0.96321,6e-05,3.9295]
[1777672221246,26.19,78167.54,0.0,-0.96321,6e-05,3.92917]
[1777672221327,26.19,78167.54,0.0,-0.96321,6e-05,3.92917]
[1777672222323,26.19,78167.92,0.0,-0.96321,6e-05,3.92945]
[1777672222424,26.19,78168.75,0.0,-0.96317,6e-05,3.93314]
[1777672222577,26.19,78168.75,0.0,-0.96317,6e-05,3.93314]
[1777672223769,26.19,78185.52,0.0,-0.96211,6e-05,4.0261]
[1777672224775,26.18,78184.99,0.0,-0.96215,6e-05,4.02281]
[1777672228141,26.18,78183.45,0.0,-0.96225,6e-05,4.01409]
[1777672228326,26.18,78183.45,0.0,-0.96225,6e-05,4.01409]
[1777672234845,26.19,78182.18,0.0,-0.96235,6e-05,4.00441]
[1777672236457,26.19,78182.18,0.0,-0.96235,6e-05,4.00441]
[1777672236581,26.19,78182.23,0.0,-0.96234,6e-05,4.005]
[1777672237846,26.19,78182.23,0.0,-0.96234,6e-05,4.0053]
[1777672238075,26.19,78182.23,0.0,-0.96234,6e-05,4.0053]
[1777672238176,26.19,78182.15,0.0,-0.96233,6e-05,4.00546]
[1777672243910,26.19,78182.58,0.0,-0.96229,6e-05,4.00943]
[1777672247294,26.19,78182.77,0.0,-0.96227,6e-05,4.01112]
[1777672247326,26.19,78182.77,0.0,-0.96227,6e-05,4.01112]
[1777672254987,26.2,78182.46,0.0,-0.96226,6e-05,4.01216]
[1777672258008,26.2,78174.28,0.0,-0.96277,6e-05,3.9672]
[1777672259015,26.2,78167.1,0.0,-0.96322,6e-05,3.92754]
[1777672260022,26.2,78163.03,0.0,-0.96347,6e-05,3.90537]
[1777672262522,26.2,78161.51,0.0,-0.96356,6e-05,3.89741]
[1777672262037,26.21,78157.21,0.0,-0.96382,6e-05,3.8742]
[1777672262583,26.21,78157.21,0.0,-0.96382,6e-05,3.8742]
[1777672265944,26.22,78154.24,0.0,-0.96394,6e-05,3.86364]
[1777672266076,26.22,78154.24,0.0,-0.96394,6e-05,3.86364]
[1777672266177,26.22,78154.18,0.0,-0.96394,6e-05,3.86436]
[1777672268066,26.22,78153.07,0.0,-0.964,6e-05,3.85828]
[1777672268076,26.22,78153.07,0.0,-0.964,6e-05,3.85828]
[1777672270092,26.22,78145.51,0.0,-0.96445,6e-05,3.81863]
[1777672271717,26.22,78143.76,0.0,-0.96455,6e-05,3.80968]
[1777672271827,26.22,78143.76,0.0,-0.96455,6e-05,3.80968]
[1777672272106,26.23,78137.01,0.0,-0.96495,6e-05,3.77377]
[1777672274120,26.23,78134.14,0.0,-0.96511,6e-05,3.7603]
[1777672275155,26.23,78134.14,0.0,-0.96511,6e-05,3.7603]
[1777672275326,26.23,78134.14,0.0,-0.96511,6e-05,3.7603]
[1777672275427,26.23,78134.07,0.0,-0.9651,6e-05,3.76062]
[1777672277136,26.23,78134.5,0.0,-0.96507,6e-05,3.76363]
[1777672277327,26.23,78134.5,0.0,-0.96507,6e-05,3.76363]
[1777672283182,26.24,78131.87,0.0,-0.96517,6e-05,3.75442]
[1777672285999,26.24,78131.98,0.0,-0.96516,6e-05,3.75514]
[1777672286078,26.24,78131.98,0.0,-0.96516,6e-05,3.75514]
[1777672288574,26.24,78134.0,0.0,-0.96505,6e-05,3.76482]
[1777672288827,26.24,78133.76,0.0,-0.96508,6e-05,3.76294]
[1777672289279,26.24,78133.76,0.0,-0.96508,6e-05,3.76294]
[1777672289327,26.24,78133.76,0.0,-0.96508,6e-05,3.76294]
[1777672289346,26.24,78131.53,0.0,-0.96522,6e-05,3.75037]
[1777672293254,26.23,78127.19,0.0,-0.96553,6e-05,3.72104]
[1777672295490,26.23,78127.23,0.0,-0.96554,6e-05,3.72074]
[1777672295577,26.23,78127.23,0.0,-0.96554,6e-05,3.72074]
[1777672295268,26.23,78130.47,0.0,-0.96535,6e-05,3.73755]
[1777672298235,26.23,78131.32,0.0,-0.96531,6e-05,3.74102]
[1777672298327,26.23,78131.32,0.0,-0.96531,6e-05,3.74102]
[1777672298336,26.23,78130.23,0.0,-0.96538,6e-05,3.73464]
[1777672303658,26.22,78130.93,0.0,-0.96537,6e-05,3.73583]
[1777672303829,26.22,78130.93,0.0,-0.96537,6e-05,3.73583]
[1777672308710,26.22,78134.87,0.0,-0.96516,6e-05,3.75428]
[1777672308827,26.22,78134.87,0.0,-0.96516,6e-05,3.75428]
[1777672309571,26.22,78134.87,0.0,-0.96516,6e-05,3.75428]
[1777672309825,26.22,78135.71,0.0,-0.96512,6e-05,3.75824]
[1777672310374,26.21,78136.24,0.0,-0.96509,6e-05,3.76053]
[1777672315409,26.21,78136.09,0.0,-0.96513,6e-05,3.75689]
[1777672320444,26.2,78136.25,0.0,-0.96516,6e-05,3.75489]
[1777672321262,26.2,78136.25,0.0,-0.96516,6e-05,3.75489]
[1777672326486,26.21,78138.47,0.0,-0.96497,6e-05,3.77111]
[1777672328667,26.21,78140.54,0.0,-0.96483,6e-05,3.78364]
[1777672328834,26.21,78140.54,0.0,-0.96483,6e-05,3.78364]
[1777672330514,26.22,78140.55,0.0,-0.96482,6e-05,3.78502]
[1777672335550,26.22,78140.47,0.0,-0.96479,6e-05,3.78786]
[1777672340584,26.23,78142.02,0.0,-0.96466,6e-05,3.79949]
[1777672346627,26.24,78142.43,0.0,-0.96459,6e-05,3.80544]
[1777672352669,26.24,78143.72,0.0,-0.96453,6e-05,3.80949]
[1777672357704,26.24,78144.97,0.0,-0.96447,6e-05,3.81541]
[1777672362739,26.25,78145.55,0.0,-0.9644,6e-05,3.82154]
[1777672368781,26.25,78146.17,0.0,-0.96432,6e-05,3.82842]
[1777672373816,26.26,78143.64,0.0,-0.96444,6e-05,3.81759]
[1777672378851,26.26,78146.76,0.0,-0.96422,6e-05,3.83748]
[1777672383885,26.27,78148.88,0.0,-0.96405,6e-05,3.8518]
[1777672384893,26.27,78154.12,0.0,-0.96372,6e-05,3.88103]
[1777672386907,26.27,78156.86,0.0,-0.96354,6e-05,3.89705]
[1777672391942,26.28,78158.92,0.0,-0.96339,6e-05,3.91065]
[1777672393956,26.28,78162.67,0.0,-0.96314,6e-05,3.93222]
[1777672399998,26.29,78163.42,0.0,-0.96307,6e-05,3.93875]
[1777672401005,26.29,78167.66,0.0,-0.9628,6e-05,3.96268]
[1777672402012,26.29,78172.09,0.0,-0.96251,6e-05,3.98773]
[1777672404026,26.29,78177.26,0.0,-0.96217,6e-05,4.0173]
[1777672407886,26.29,78178.82,0.0,-0.96206,6e-05,4.02685]
[1777672408583,26.29,78178.82,0.0,-0.96206,6e-05,4.02685]
[1777672414097,26.29,78171.15,0.0,-0.96257,6e-05,3.98136]
[1777672415602,26.29,78171.15,0.0,-0.96257,6e-05,3.98136]
[1777672415678,26.29,78169.91,0.0,-0.96267,6e-05,3.97243]
[1777672415831,26.29,78169.91,0.0,-0.96267,6e-05,3.97243]
[1777672417118,26.29,78165.69,0.0,-0.96294,6e-05,3.9493]
[1777672417765,26.29,78165.69,0.0,-0.96294,6e-05,3.9493]
[1777672417834,26.29,78165.69,0.0,-0.96294,6e-05,3.9493]
[1777672418125,26.29,78165.2,0.0,-0.96298,6e-05,3.94561]
[1777672421670,26.28,78163.88,0.0,-0.96308,6e-05,3.93645]
[1777672421830,26.28,78163.14,0.0,-0.96314,6e-05,3.93144]
[1777672425178,26.27,78157.82,0.0,-0.96351,6e-05,3.89854]
[1777672427192,26.27,78152.59,0.0,-0.96386,6e-05,3.86814]
[1777672427974,26.27,78152.59,0.0,-0.96386,6e-05,3.86814]
[1777672428077,26.27,78152.59,0.0,-0.96386,6e-05,3.86814]
[1777672429206,26.27,78147.11,0.0,-0.96422,6e-05,3.83661]
[1777672430136,26.27,78147.11,0.0,-0.96422,6e-05,3.83661]
[1777672430327,26.27,78147.11,0.0,-0.96422,6e-05,3.83661]
[1777672430356,26.26,78147.05,0.0,-0.96424,6e-05,3.83477]
[1777672433373,26.26,78146.59,0.0,-0.96427,6e-05,3.83153]
[1777672433577,26.26,78146.59,0.0,-0.96427,6e-05,3.83153]
[1777672434240,26.26,78151.75,0.0,-0.96397,6e-05,3.85823]
[1777672436600,26.26,78152.97,0.0,-0.9639,6e-05,3.86418]
[1777672436696,26.25,78153.1,0.0,-0.96391,6e-05,3.86333]
[1777672436830,26.25,78153.1,0.0,-0.96391,6e-05,3.86333]
[1777672440714,26.25,78154.18,0.0,-0.96387,6e-05,3.86689]
[1777672440827,26.25,78152.43,0.0,-0.96398,6e-05,3.85731]
[1777672446330,26.24,78147.84,0.0,-0.96432,6e-05,3.827]
[1777672448046,26.24,78147.84,0.0,-0.96432,6e-05,3.827]
[1777672448082,26.24,78147.84,0.0,-0.96432,6e-05,3.827]
[1777672448691,26.24,78147.84,0.0,-0.96432,6e-05,3.827]
[1777672448833,26.24,78146.83,0.0,-0.9644,6e-05,3.82007]
[1777672449351,26.23,78146.92,0.0,-0.96441,6e-05,3.81985]
[1777672453379,26.23,78149.87,0.0,-0.96426,6e-05,3.83306]
[1777672454929,26.23,78150.72,0.0,-0.96421,6e-05,3.83696]
[1777672455077,26.23,78150.72,0.0,-0.96421,6e-05,3.83696]
[1777672458413,26.22,78154.28,0.0,-0.96403,6e-05,3.85342]
[1777672464457,26.21,78154.62,0.0,-0.96406,6e-05,3.85069]
[1777672464890,26.21,78154.62,0.0,-0.96406,6e-05,3.85069]
[1777672465079,26.21,78154.62,0.0,-0.96406,6e-05,3.85069]
[1777672465558,26.21,78154.62,0.0,-0.96406,6e-05,3.85069]
[1777672465584,26.21,78154.62,0.0,-0.96406,6e-05,3.85069]
[1777672465659,26.21,78154.66,0.0,-0.96407,6e-05,3.85014]
[1777672470499,26.2,78158.32,0.0,-0.96388,6e-05,3.86636]
[1777672475533,26.19,78158.48,0.0,-0.96395,6e-05,3.8593]
[1777672475935,26.19,78158.48,0.0,-0.96395,6e-05,3.8593]
[1777672476081,26.19,78158.48,0.0,-0.96395,6e-05,3.8593]
[1777672481472,26.19,78161.07,0.0,-0.96384,6e-05,3.86961]
[1777672481817,26.18,78163.38,0.0,-0.9637,6e-05,3.88153]
[1777672481833,26.18,78163.38,0.0,-0.9637,6e-05,3.88153]
[1777672482609,26.18,78163.38,0.0,-0.9637,6e-05,3.88153]
[1777672482672,26.18,78164.75,0.0,-0.96362,6e-05,3.88828]
[1777672482834,26.18,78164.75,0.0,-0.96362,6e-05,3.88828]
[1777672488625,26.17,78164.74,0.0,-0.96368,6e-05,3.88339]
[1777672492739,26.17,78164.92,0.0,-0.9637,6e-05,3.88201]
[1777672492826,26.17,78166.02,0.0,-0.96364,6e-05,3.88728]
[1777672496680,26.16,78171.51,0.0,-0.96333,6e-05,3.91443]
[1777672497139,26.16,78171.51,0.0,-0.96333,6e-05,3.91443]
[1777672497327,26.16,78171.51,0.0,-0.96333,6e-05,3.91443]
[1777672497688,26.16,78177.64,0.0,-0.96295,6e-05,3.94767]
[1777672498695,26.16,78183.53,0.0,-0.96259,6e-05,3.97971]
[1777672500709,26.15,78178.9,0.0,-0.9629,6e-05,3.9519]
[1777672502032,26.15,78177.36,0.0,-0.96301,6e-05,3.9424]
[1777672502076,26.15,78177.36,0.0,-0.96301,6e-05,3.9424]
[1777672504400,26.15,78176.84,0.0,-0.96307,6e-05,3.93773]
[1777672504588,26.15,78176.84,0.0,-0.96307,6e-05,3.93773]
[1777672504737,26.14,78175.04,0.0,-0.96319,6e-05,3.92683]
[1777672506467,26.14,78174.74,0.0,-0.96322,6e-05,3.9243]
[1777672506578,26.14,78174.74,0.0,-0.96322,6e-05,3.9243]
[1777672510136,26.14,78175.55,0.0,-0.96321,6e-05,3.92537]
[1777672510327,26.14,78175.55,0.0,-0.96321,6e-05,3.92537]
[1777672510780,26.13,78177.04,0.0,-0.96312,6e-05,3.93279]
[1777672513800,26.13,78174.07,0.0,-0.96334,6e-05,3.9137]
[1777672514808,26.13,78170.06,0.0,-0.9636,6e-05,3.89064]
[1777672518582,26.12,78169.71,0.0,-0.96364,6e-05,3.88711]
[1777672520333,26.12,78169.76,0.0,-0.96366,6e-05,3.88579]
[1777672520576,26.12,78169.76,0.0,-0.96366,6e-05,3.88579]
[1777672520583,26.12,78169.02,0.0,-0.96372,6e-05,3.88012]
[1777672524545,26.11,78168.8,0.0,-0.96375,6e-05,3.87735]
[1777672524588,26.11,78168.8,0.0,-0.96375,6e-05,3.87735]
[1777672525885,26.11,78160.63,0.0,-0.96429,6e-05,3.83017]
[1777672526901,26.11,78160.63,0.0,-0.96429,6e-05,3.83017]
[1777672527082,26.11,78160.63,0.0,-0.96429,6e-05,3.83017]
[1777672527085,26.11,78160.63,0.0,-0.96429,6e-05,3.83017]
[1777672527333,26.11,78160.63,0.0,-0.96429,6e-05,3.83017]
[1777672527375,26.11,78158.56,0.0,-0.96442,6e-05,3.81815]
[1777672528906,26.1,78154.07,0.0,-0.96471,6e-05,3.79232]
[1777672532524,26.1,78154.07,0.0,-0.96473,6e-05,3.79104]
[1777672532581,26.1,78154.07,0.0,-0.96473,6e-05,3.79104]
[1777672539985,26.09,78150.12,0.0,-0.96506,6e-05,3.76016]
[1777672545503,26.09,78149.63,0.0,-0.96512,6e-05,3.75515]
[1777672545576,26.09,78149.63,0.0,-0.96512,6e-05,3.75515]
[1777672545666,26.08,78153.27,0.0,-0.96491,6e-05,3.77365]
[1777672545885,26.08,78153.27,0.0,-0.96491,6e-05,3.77365]
[1777672546082,26.08,78153.27,0.0,-0.96491,6e-05,3.77365]
[1777672546087,26.08,78153.49,0.0,-0.9649,6e-05,3.77485]
[1777672552069,26.07,78154.31,0.0,-0.96489,6e-05,3.77556]
[1777672558111,26.07,78155.86,0.0,-0.96484,6e-05,3.78015]
[1777672563145,26.06,78156.94,0.0,-0.96481,6e-05,3.7828]
[1777672564153,26.06,78161.03,0.0,-0.96457,6e-05,3.80443]
[1777672565708,26.06,78161.03,0.0,-0.96457,6e-05,3.80443]
[1777672565829,26.06,78161.03,0.0,-0.96457,6e-05,3.80443]
[1777672571201,26.05,78161.98,0.0,-0.96456,6e-05,3.80476]
[1777672575815,26.04,78160.58,0.0,-0.96467,6e-05,3.79508]
[1777672575829,26.04,78160.58,0.0,-0.96467,6e-05,3.79508]
[1777672576623,26.04,78160.22,0.0,-0.9647,6e-05,3.79246]
[1777672576832,26.04,78160.22,0.0,-0.9647,6e-05,3.79246]
[1777672576682,26.04,78160.54,0.0,-0.9647,6e-05,3.79289]
[1777672582279,26.03,78160.2,0.0,-0.96476,6e-05,3.78777]
[1777672587314,26.03,78160.55,0.0,-0.96477,6e-05,3.78646]
[1777672592349,26.02,78158.65,0.0,-0.96496,6e-05,3.76896]
[1777672593866,26.02,78158.65,0.0,-0.96496,6e-05,3.76896]
[1777672594077,26.02,78158.1,0.0,-0.965,6e-05,3.76534]
[1777672598449,26.01,78157.0,0.0,-0.96509,6e-05,3.75698]
[1777672598581,26.01,78157.0,0.0,-0.96509,6e-05,3.75698]
[1777672598754,26.01,78157.0,0.0,-0.96509,6e-05,3.75698]
[1777672598833,26.01,78157.0,0.0,-0.96509,6e-05,3.75698]
[1777672598790,26.01,78155.93,0.0,-0.96517,6e-05,3.75001]
[1777672604433,26.0,78156.06,0.0,-0.9652,6e-05,3.74721]
[1777672609468,26.0,78158.16,0.0,-0.96511,6e-05,3.75565]
[1777672612489,25.99,78160.98,0.0,-0.96496,6e-05,3.76922]
[1777672613819,25.99,78160.98,0.0,-0.96496,6e-05,3.76922]
[1777672613831,25.99,78160.98,0.0,-0.96496,6e-05,3.76922]
[1777672619538,25.99,78160.32,0.0,-0.96504,6e-05,3.76151]
[1777672626588,25.98,78160.34,0.0,-0.96509,6e-05,3.75756]
[1777672631761,25.97,78160.43,0.0,-0.96511,6e-05,3.75574]
[1777672631834,25.97,78160.43,0.0,-0.96511,6e-05,3.75574]
[1777672632539,25.97,78160.21,0.0,-0.96513,6e-05,3.75398]
[1777672632580,25.97,78160.21,0.0,-0.96513,6e-05,3.75398]
[1777672632629,25.97,78160.67,0.0,-0.96511,6e-05,3.75591]
[1777672636371,25.97,78159.36,0.0,-0.96521,6e-05,3.74713]
[1777672636582,25.97,78159.36,0.0,-0.96521,6e-05,3.74713]
[1777672639513,25.96,78159.65,0.0,-0.96521,6e-05,3.74705]
[1777672639576,25.96,78159.65,0.0,-0.96521,6e-05,3.74705]
[1777672639678,25.96,78159.29,0.0,-0.96523,6e-05,3.74455]
[1777672644714,25.96,78159.1,0.0,-0.96528,6e-05,3.74082]
[1777672649749,25.95,78159.48,0.0,-0.96528,6e-05,3.74021]
[1777672654784,25.95,78159.61,0.0,-0.96534,6e-05,3.73434]
[1777672659606,25.94,78162.1,0.0,-0.96521,6e-05,3.74573]
[1777672659827,25.94,78162.1,0.0,-0.96521,6e-05,3.74573]
[1777672665860,25.93,78160.14,0.0,-0.96537,6e-05,3.73147]
[1777672668882,25.93,78163.94,0.0,-0.96516,6e-05,3.7506]
[1777672670091,25.93,78165.78,0.0,-0.96505,6e-05,3.76008]
[1777672670329,25.93,78165.78,0.0,-0.96505,6e-05,3.76008]
[1777672671197,25.93,78165.92,0.0,-0.96505,6e-05,3.7603]
[1777672671332,25.93,78165.92,0.0,-0.96505,6e-05,3.7603]
[1777672671902,25.93,78165.66,0.0,-0.96507,6e-05,3.75834]
[1777672672910,25.93,78168.82,0.0,-0.96488,6e-05,3.77502]
[1777672675902,25.92,78170.33,0.0,-0.9648,6e-05,3.78211]
[1777672676076,25.92,78172.97,0.0,-0.96465,6e-05,3.79598]
[1777672678954,25.92,78176.2,0.0,-0.96447,6e-05,3.81187]
[1777672679472,25.92,78176.2,0.0,-0.96447,6e-05,3.81187]
[1777672679581,25.92,78176.2,0.0,-0.96447,6e-05,3.81187]
[1777672679960,25.92,78175.6,0.0,-0.96451,6e-05,3.80793]
[1777672684996,25.91,78176.37,0.0,-0.9645,6e-05,3.80902]
[1777672690583,25.91,78178.42,0.0,-0.9644,6e-05,3.81775]
[1777672696073,25.9,78176.71,0.0,-0.96456,6e-05,3.80393]
[1777672700065,25.89,78178.96,0.0,-0.96444,6e-05,3.81447]
[1777672700074,25.89,78178.96,0.0,-0.96444,6e-05,3.81447]
[1777672700078,25.89,78178.96,0.0,-0.96444,6e-05,3.81447]
[1777672700329,25.89,78178.96,0.0,-0.96444,6e-05,3.81447]
[1777672700411,25.89,78178.83,0.0,-0.96446,6e-05,3.81312]
[1777672702579,25.89,78179.43,0.0,-0.96443,6e-05,3.81579]
[1777672702680,25.89,78179.46,0.0,-0.96444,6e-05,3.81469]
[1777672705136,25.88,78182.1,0.0,-0.96429,6e-05,3.82795]
[1777672710928,25.88,78184.44,0.0,-0.96417,6e-05,3.83829]
[1777672711078,25.88,78185.47,0.0,-0.96413,6e-05,3.84265]
[1777672716215,25.87,78187.51,0.0,-0.96407,6e-05,3.84656]
[1777672721249,25.86,78187.19,0.0,-0.96413,6e-05,3.84147]
[1777672726146,25.86,78187.39,0.0,-0.96415,6e-05,3.83999]
[1777672726197,25.86,78187.39,0.0,-0.96415,6e-05,3.83999]
[1777672726335,25.86,78187.39,0.0,-0.96415,6e-05,3.83999]
[1777672726389,25.86,78187.39,0.0,-0.96415,6e-05,3.83934]
[1777672728298,25.85,78190.96,0.0,-0.96394,6e-05,3.85785]
[1777672732120,25.85,78192.09,0.0,-0.96389,6e-05,3.86273]
[1777672732195,25.85,78192.09,0.0,-0.96389,6e-05,3.86273]
[1777672732331,25.85,78192.09,0.0,-0.96389,6e-05,3.86273]
[1777672732417,25.85,78191.88,0.0,-0.96392,6e-05,3.86015]
[1777672738627,25.84,78190.28,0.0,-0.96406,6e-05,3.84772]
[1777672738632,25.84,78190.28,0.0,-0.96406,6e-05,3.84772]
[1777672738833,25.84,78190.28,0.0,-0.96406,6e-05,3.84772]
[1777672738930,25.84,78190.61,0.0,-0.96405,6e-05,3.84817]
[1777672746428,25.83,78190.13,0.0,-0.96414,6e-05,3.84079]
[1777672747917,25.83,78190.13,0.0,-0.96414,6e-05,3.84079]
[1777672747923,25.83,78190.13,0.0,-0.96414,6e-05,3.84079]
[1777672747959,25.83,78190.06,0.0,-0.96416,6e-05,3.83909]
[1777672748080,25.83,78190.06,0.0,-0.96416,6e-05,3.83909]
[1777672748442,25.83,78187.28,0.0,-0.96433,6e-05,3.8237]
[1777672753477,25.82,78186.53,0.0,-0.96441,6e-05,3.81645]
[1777672758881,25.81,78186.54,0.0,-0.96444,6e-05,3.81406]
[1777672758929,25.81,78186.74,0.0,-0.96444,6e-05,3.81394]
[1777672759081,25.81,78186.74,0.0,-0.96444,6e-05,3.81394]
[1777672759518,25.81,78187.8,0.0,-0.96438,6e-05,3.81979]
[1777672765561,25.8,78187.83,0.0,-0.96442,6e-05,3.81626]
[1777672769589,25.8,78186.67,0.0,-0.96452,6e-05,3.80679]
[1777672774624,25.79,78192.57,0.0,-0.96422,6e-05,3.83242]
[1777672776076,25.79,78192.57,0.0,-0.96422,6e-05,3.83242]
[1777672776133,25.79,78192.77,0.0,-0.96422,6e-05,3.83288]
[1777672776326,25.79,78192.77,0.0,-0.96422,6e-05,3.83288]
[1777672776638,25.79,78194.78,0.0,-0.9641,6e-05,3.8434]
[1777672781672,25.78,78195.62,0.0,-0.96409,6e-05,3.84472]
[1777672783796,25.78,78195.73,0.0,-0.96409,6e-05,3.84465]
[1777672783829,25.78,78195.73,0.0,-0.96409,6e-05,3.84465]
[1777672783883,25.78,78195.73,0.0,-0.96409,6e-05,3.84465]
[1777672784081,25.78,78195.73,0.0,-0.96409,6e-05,3.84465]
[1777672783898,25.78,78195.61,0.0,-0.9641,6e-05,3.8433]
[1777672784694,25.78,78195.68,0.0,-0.96411,6e-05,3.84301]
[1777672789729,25.77,78196.5,0.0,-0.96409,6e-05,3.84409]
[1777672795772,25.76,78196.91,0.0,-0.96412,6e-05,3.84213]
[1777672800926,25.75,78198.69,0.0,-0.96404,6e-05,3.84848]
[1777672801823,25.75,78201.62,0.0,-0.96387,6e-05,3.86409]
[1777672802831,25.75,78208.68,0.0,-0.96343,6e-05,3.9029]
[1777672803979,25.75,78208.68,0.0,-0.96343,6e-05,3.9029]
[1777672804076,25.75,78208.68,0.0,-0.96343,6e-05,3.9029]
[1777672809880,25.74,78213.53,0.0,-0.96318,6e-05,3.92438]
[1777672810890,25.74,78217.08,0.0,-0.96297,6e-05,3.94361]
[1777672811501,25.74,78217.08,0.0,-0.96297,6e-05,3.94361]
[1777672811576,25.74,78217.08,0.0,-0.96297,6e-05,3.94361]
[1777672811850,25.74,78217.08,0.0,-0.96297,6e-05,3.94361]
[1777672812077,25.74,78217.08,0.0,-0.96297,6e-05,3.94361]
[1777672812112,25.74,78218.25,0.0,-0.9629,6e-05,3.94936]
[1777672817939,25.72,78219.82,0.0,-0.96286,6e-05,3.95292]
[1777672818188,25.72,78219.82,0.0,-0.96286,6e-05,3.95292]
[1777672818327,25.72,78219.82,0.0,-0.96286,6e-05,3.95292]
[1777672823981,25.71,78220.0,0.0,-0.96291,6e-05,3.94865]
[1777672825706,25.71,78219.68,0.0,-0.96294,6e-05,3.94596]
[1777672825827,25.71,78219.68,0.0,-0.96294,6e-05,3.94596]
[1777672826241,25.71,78220.81,0.0,-0.96288,6e-05,3.9515]
[1777672826327,25.71,78220.81,0.0,-0.96288,6e-05,3.9515]
[1777672827002,25.71,78221.09,0.0,-0.96287,6e-05,3.95221]
[1777672835059,25.69,78221.22,0.0,-0.96298,6e-05,3.94182]
[1777672838709,25.69,78221.87,0.0,-0.96297,6e-05,3.94289]
[1777672839264,25.69,78222.32,0.0,-0.96295,6e-05,3.94457]
[1777672839326,25.69,78222.32,0.0,-0.96295,6e-05,3.94457]
[1777672843115,25.68,78222.3,0.0,-0.96299,6e-05,3.94096]
[1777672848150,25.67,78222.08,0.0,-0.96305,6e-05,3.93542]
[1777672851171,25.67,78224.47,0.0,-0.96293,6e-05,3.94646]
[1777672853185,25.66,78227.37,0.0,-0.96276,7e-05,3.96123]
[1777672854192,25.66,78244.93,0.0,-0.96161,7e-05,4.06131]
[1777672855199,25.66,78247.62,0.0,-0.96145,7e-05,4.07587]
[1777672858221,25.65,78243.72,0.0,-0.96174,7e-05,4.05002]
[1777672859228,25.65,78241.07,0.0,-0.96193,7e-05,4.03366]
[1777672863346,25.64,78240.26,0.0,-0.96202,7e-05,4.026]
[1777672868807,25.63,78240.7,0.0,-0.96205,7e-05,4.02364]
[1777672870436,25.63,78239.06,0.0,-0.96218,7e-05,4.01226]
[1777672870576,25.63,78239.06,0.0,-0.96218,7e-05,4.01226]
[1777672870588,25.63,78236.69,0.0,-0.96234,7e-05,3.99768]
[1777672871334,25.63,78236.69,0.0,-0.96234,7e-05,3.99768]
[1777672872343,25.63,78233.03,0.0,-0.9626,7e-05,3.97486]
[1777672877455,25.62,78232.78,0.0,-0.96266,7e-05,3.9699]
[1777672877577,25.62,78232.78,0.0,-0.96266,7e-05,3.9699]
[1777672877661,25.62,78229.84,0.0,-0.96286,6e-05,3.95223]
[1777672878414,25.62,78229.84,0.0,-0.96286,6e-05,3.95223]
[1777672878577,25.62,78229.84,0.0,-0.96286,6e-05,3.95223]
[1777672884427,25.6,78229.39,0.0,-0.96296,6e-05,3.94375]
[1777672886356,25.6,78229.94,0.0,-0.96293,6e-05,3.94604]
[1777672886576,25.6,78229.94,0.0,-0.96293,6e-05,3.94604]
[1777672886668,25.6,78234.94,0.0,-0.96262,7e-05,3.97375]
[1777672887512,25.6,78234.94,0.0,-0.96262,7e-05,3.97375]
[1777672887577,25.6,78234.94,0.0,-0.96262,7e-05,3.97375]
[1777672889333,25.6,78236.51,0.0,-0.96254,7e-05,3.98095]
[1777672889461,25.6,78238.71,0.0,-0.9624,7e-05,3.99267]
[1777672893092,25.59,78239.06,0.0,-0.96239,7e-05,3.99376]
[1777672893329,25.59,78239.07,0.0,-0.96246,7e-05,3.98697]
[1777672898525,25.58,78242.12,0.0,-0.96231,7e-05,3.99992]
[1777672900874,25.58,78241.97,0.0,-0.96233,7e-05,3.99815]
[1777672901082,25.58,78241.97,0.0,-0.96233,7e-05,3.99815]
[1777672905574,25.57,78248.67,0.0,-0.96195,7e-05,4.03144]
[1777672906580,25.56,78254.52,0.0,-0.96157,7e-05,4.06447]
[1777672907328,25.56,78254.52,0.0,-0.96157,7e-05,4.06447]
[1777672907812,25.56,78255.4,0.0,-0.96153,7e-05,4.06766]
[1777672909000,25.56,78253.37,0.0,-0.96168,7e-05,4.05484]
[1777672911332,25.56,78251.87,0.0,-0.96179,7e-05,4.04515]
[1777672911378,25.56,78251.87,0.0,-0.96179,7e-05,4.04515]
[1777672911577,25.56,78251.87,0.0,-0.96179,7e-05,4.04515]
[1777672911616,25.55,78251.66,0.0,-0.96182,7e-05,4.04297]
[1777672915644,25.55,78255.55,0.0,-0.9616,7e-05,4.06181]
[1777672918112,25.55,78256.64,0.0,-0.96154,7e-05,4.06723]
[1777672918327,25.54,78258.11,0.0,-0.96146,7e-05,4.07386]
[1777672923700,25.53,78257.67,0.0,-0.96155,7e-05,4.06644]
[1777672925713,25.53,78260.86,0.0,-0.96136,7e-05,4.08315]
[1777672927061,25.53,78260.86,0.0,-0.96136,7e-05,4.08315]
[1777672927077,25.53,78260.86,0.0,-0.96136,7e-05,4.08315]
[1777672931664,25.52,78258.81,0.0,-0.96155,7e-05,4.06619]
[1777672931829,25.52,78258.81,0.0,-0.96155,7e-05,4.06619]
[1777672936044,25.51,78257.59,0.0,-0.96169,7e-05,4.0542]
[1777672936075,25.51,78257.59,0.0,-0.96169,7e-05,4.0542]
[1777672936146,25.51,78257.5,0.0,-0.96171,7e-05,4.05271]
[1777672941825,25.5,78259.53,0.0,-0.96164,7e-05,4.05881]
[1777672942770,25.5,78259.53,0.0,-0.96164,7e-05,4.05881]
[1777672942830,25.5,78259.53,0.0,-0.96164,7e-05,4.05881]
[1777672947459,25.49,78255.91,0.0,-0.96194,7e-05,4.03301]
[1777672947576,25.49,78255.91,0.0,-0.96194,7e-05,4.03301]
[1777672950683,25.48,78252.87,0.0,-0.96217,7e-05,4.0127]
[1777672950826,25.48,78252.87,0.0,-0.96217,7e-05,4.0127]
[1777672950889,25.48,78252.69,0.0,-0.96219,7e-05,4.01078]
[1777672951896,25.48,78244.88,0.0,-0.96275,7e-05,3.96077]
[1777672952903,25.48,78240.11,0.0,-0.96307,7e-05,3.93266]
[1777672953494,25.48,78240.11,0.0,-0.96307,7e-05,3.93266]
[1777672953578,25.48,78240.11,0.0,-0.96307,7e-05,3.93266]
[1777672955924,25.47,78235.92,0.0,-0.96337,6e-05,3.90658]
[1777672958445,25.47,78237.36,0.0,-0.96329,6e-05,3.91339]
[1777672958576,25.47,78237.36,0.0,-0.96329,6e-05,3.91339]
[1777672962824,25.46,78237.99,0.0,-0.96328,6e-05,3.9142]
[1777672963075,25.46,78237.99,0.0,-0.96328,6e-05,3.9142]
[1777672963176,25.46,78237.76,0.0,-0.96331,6e-05,3.9122]
[1777672965993,25.46,78245.85,0.0,-0.9628,7e-05,3.95642]
[1777672967037,25.46,78245.85,0.0,-0.9628,7e-05,3.95642]
[1777672967077,25.46,78245.85,0.0,-0.9628,7e-05,3.95642]
[1777672971807,25.45,78245.18,0.0,-0.96289,7e-05,3.94885]
[1777672971828,25.45,78245.18,0.0,-0.96289,7e-05,3.94885]
[1777672972037,25.45,78244.49,0.0,-0.96294,7e-05,3.94415]
[1777672975058,25.45,78247.94,0.0,-0.96271,7e-05,3.96415]
[1777672975702,25.45,78247.94,0.0,-0.96271,7e-05,3.96415]
[1777672975833,25.45,78247.94,0.0,-0.96271,7e-05,3.96415]
[1777672982108,25.44,78250.11,0.0,-0.96261,7e-05,3.97359]
[1777672982867,25.44,78250.11,0.0,-0.96261,7e-05,3.97359]
[1777672983077,25.44,78250.11,0.0,-0.96261,7e-05,3.97359]
[1777672983596,25.44,78250.11,0.0,-0.96262,7e-05,3.97281]
[1777672983825,25.44,78250.11,0.0,-0.96262,7e-05,3.97281]
[1777672984122,25.44,78250.66,0.0,-0.96259,7e-05,3.9752]
[1777672986630,25.44,78250.39,0.0,-0.96262,7e-05,3.97209]
[1777672986830,25.44,78250.39,0.0,-0.96262,7e-05,3.97209]
[1777672992182,25.43,78253.2,0.0,-0.96249,7e-05,3.98355]
[1777672992543,25.43,78253.2,0.0,-0.96249,7e-05,3.98355]
[1777672992575,25.43,78253.2,0.0,-0.96249,7e-05,3.98355]
[1777672994703,25.42,78253.21,0.0,-0.96251,7e-05,3.98202]
[1777672994826,25.42,78253.21,0.0,-0.96251,7e-05,3.98202]
[1777672995204,25.42,78253.58,0.0,-0.9625,7e-05,3.98336]
[1777673000239,25.41,78253.1,0.0,-0.96257,7e-05,3.97665]
[1777673005274,25.41,78253.47,0.0,-0.96259,7e-05,3.97489]
[1777673010311,25.4,78252.63,0.0,-0.96269,7e-05,3.96615]
[1777673011330,25.4,78252.63,0.0,-0.96269,7e-05,3.96615]
[1777673016770,25.39,78250.7,0.0,-0.9629,7e-05,3.94731]
[1777673016829,25.39,78250.7,0.0,-0.9629,7e-05,3.94731]
[1777673016872,25.39,78251.09,0.0,-0.96289,7e-05,3.94808]
[1777673019132,25.39,78249.02,0.0,-0.96303,7e-05,3.93618]
[1777673019329,25.39,78249.02,0.0,-0.96303,7e-05,3.93618]
[1777673022396,25.38,78244.18,0.0,-0.96338,6e-05,3.90493]
[1777673023927,25.38,78244.18,0.0,-0.96338,6e-05,3.90493]
[1777673024077,25.38,78244.18,0.0,-0.96338,6e-05,3.90493]
[1777673027431,25.38,78243.2,0.0,-0.96347,6e-05,3.89674]
[1777673027577,25.38,78243.2,0.0,-0.96347,6e-05,3.89674]
[1777673027678,25.37,78242.14,0.0,-0.96355,6e-05,3.89006]
[1777673032273,25.37,78239.45,0.0,-0.96375,6e-05,3.87289]
[1777673032326,25.37,78239.45,0.0,-0.96375,6e-05,3.87289]
[1777673037501,25.36,78239.09,0.0,-0.96381,6e-05,3.86679]
[1777673039517,25.36,78239.37,0.0,-0.9638,6e-05,3.86781]
[1777673039580,25.36,78239.37,0.0,-0.9638,6e-05,3.86781]
[1777673041380,25.36,78237.91,0.0,-0.96391,6e-05,3.85838]
[1777673041575,25.36,78237.91,0.0,-0.96391,6e-05,3.85838]
[1777673041666,25.36,78237.94,0.0,-0.96391,6e-05,3.85799]
[1777673047571,25.35,78229.03,0.0,-0.96452,6e-05,3.80447]
[1777673049050,25.35,78229.03,0.0,-0.96452,6e-05,3.80447]
[1777673049076,25.35,78229.03,0.0,-0.96452,6e-05,3.80447]
[1777673054621,25.35,78227.9,0.0,-0.96463,6e-05,3.79486]
[1777673055545,25.35,78227.9,0.0,-0.96463,6e-05,3.79486]
[1777673055575,25.35,78227.9,0.0,-0.96463,6e-05,3.79486]
[1777673059674,25.34,78227.7,0.0,-0.96466,6e-05,3.79187]
[1777673059827,25.34,78227.7,0.0,-0.96466,6e-05,3.79187]
[1777673059929,25.34,78227.17,0.0,-0.96471,6e-05,3.78797]
[1777673065490,25.34,78227.78,0.0,-0.96469,6e-05,3.7895]
[1777673065576,25.34,78227.78,0.0,-0.96469,6e-05,3.7895]
[1777673070733,25.33,78227.91,0.0,-0.96471,6e-05,3.7874]
[1777673071730,25.33,78227.91,0.0,-0.96471,6e-05,3.7874]
[1777673071827,25.33,78227.91,0.0,-0.96471,6e-05,3.7874]
[1777673071831,25.33,78233.93,0.0,-0.96437,6e-05,3.81673]
[1777673075280,25.33,78234.5,0.0,-0.96434,6e-05,3.81941]
[1777673075333,25.33,78234.5,0.0,-0.96434,6e-05,3.81941]
[1777673075374,25.32,78241.33,0.0,-0.96392,6e-05,3.85645]
[1777673075767,25.32,78245.44,0.0,-0.96366,6e-05,3.87982]
[1777673077295,25.32,78245.44,0.0,-0.96366,6e-05,3.87982]
[1777673077329,25.32,78245.44,0.0,-0.96366,6e-05,3.87982]
[1777673077396,25.32,78245.57,0.0,-0.96366,6e-05,3.87934]
[1777673082824,25.32,78245.05,0.0,-0.96373,6e-05,3.87327]
[1777673083709,25.32,78245.05,0.0,-0.96373,6e-05,3.87327]
[1777673083826,25.32,78245.05,0.0,-0.96373,6e-05,3.87327]
[1777673090880,25.31,78244.74,0.0,-0.96381,6e-05,3.86669]
[1777673095648,25.3,78242.07,0.0,-0.96401,6e-05,3.84919]
[1777673095832,25.3,78242.07,0.0,-0.96401,6e-05,3.84919]
[1777673099101,25.3,78240.79,0.0,-0.96411,6e-05,3.83974]
[1777673099326,25.3,78240.79,0.0,-0.96411,6e-05,3.83974]
[1777673099363,25.3,78240.93,0.0,-0.96411,6e-05,3.83999]
[1777673104992,25.29,78240.58,0.0,-0.96416,6e-05,3.83536]
[1777673105075,25.29,78240.58,0.0,-0.96416,6e-05,3.83536]
[1777673111020,25.28,78239.33,0.0,-0.96429,6e-05,3.82465]
[1777673111550,25.28,78239.33,0.0,-0.96429,6e-05,3.82465]
[1777673111576,25.28,78239.33,0.0,-0.96429,6e-05,3.82465]
[1777673112028,25.28,78234.11,0.0,-0.96462,6e-05,3.79473]
[1777673115722,25.28,78233.27,0.0,-0.96469,6e-05,3.78867]
[1777673115828,25.28,78233.27,0.0,-0.96469,6e-05,3.78867]
[1777673116056,25.28,78233.16,0.0,-0.9647,6e-05,3.7876]
[1777673118510,25.28,78233.9,0.0,-0.96467,6e-05,3.79085]
[1777673124112,25.27,78234.62,0.0,-0.96465,6e-05,3.79217]
[1777673130154,25.27,78234.79,0.0,-0.96467,6e-05,3.79037]
[1777673132168,25.26,78237.1,0.0,-0.96457,6e-05,3.79845]
[1777673136425,25.26,78238.06,0.0,-0.96452,6e-05,3.80292]
[1777673136430,25.26,78237.96,0.0,-0.96454,6e-05,3.80141]
[1777673136576,25.26,78237.96,0.0,-0.96454,6e-05,3.80141]
[1777673142237,25.25,78242.93,0.0,-0.96426,6e-05,3.8265]
[1777673147273,25.25,78243.42,0.0,-0.96425,6e-05,3.82676]
[1777673147632,25.25,78243.42,0.0,-0.96425,6e-05,3.82676]
[1777673147827,25.25,78243.42,0.0,-0.96425,6e-05,3.82676]
[1777673155708,25.24,78243.68,0.0,-0.96428,6e-05,3.82432]
[1777673155833,25.24,78243.68,0.0,-0.96428,6e-05,3.82432]
[1777673156335,25.24,78244.08,0.0,-0.96426,6e-05,3.8261]
[1777673156969,25.24,78244.08,0.0,-0.96426,6e-05,3.8261]
[1777673160101,25.24,78246.39,0.0,-0.96413,6e-05,3.8377]
[1777673160325,25.24,78246.39,0.0,-0.96413,6e-05,3.8377]
[1777673160364,25.24,78247.22,0.0,-0.96408,6e-05,3.84192]
[1777673165399,25.23,78247.05,0.0,-0.96412,6e-05,3.83846]
[1777673170433,25.23,78246.53,0.0,-0.96418,6e-05,3.83307]
[1777673175469,25.22,78246.62,0.0,-0.9642,6e-05,3.83119]
[1777673176476,25.22,78253.2,0.0,-0.96379,6e-05,3.86816]
[1777673178490,25.22,78255.9,0.0,-0.96362,6e-05,3.88252]
[1777673183525,25.21,78256.42,0.0,-0.96362,6e-05,3.88276]
[1777673188560,25.21,78258.17,0.0,-0.96354,7e-05,3.89004]
[1777673190573,25.21,78261.42,0.0,-0.96334,7e-05,3.90754]
[1777673191581,25.2,78263.43,0.0,-0.96325,7e-05,3.91444]
[1777673196616,25.2,78263.95,0.0,-0.96325,7e-05,3.91435]
[1777673198630,25.2,78267.55,0.0,-0.96303,7e-05,3.93386]
[1777673203665,25.19,78267.61,0.0,-0.96306,7e-05,3.93093]
[1777673208700,25.18,78267.57,0.0,-0.9631,7e-05,3.92741]
[1777673210714,25.18,78264.27,0.0,-0.96334,7e-05,3.90707]
[1777673215749,25.17,78264.79,0.0,-0.96334,7e-05,3.9069]
[1777673221791,25.17,78267.19,0.0,-0.96322,7e-05,3.9169]
[1777673222798,25.16,78276.97,0.0,-0.96258,7e-05,3.97296]
[1777673223804,25.16,78282.82,0.0,-0.9622,7e-05,4.0064]
[1777673227833,25.11,78283.49,0.0,-0.96244,7e-05,3.98586]
[1777673233346,25.11,78283.75,0.0,-0.96246,7e-05,3.98424]
[1777673235332,25.1,78286.55,0.0,-0.9623,7e-05,3.99823]
[1777673240926,25.09,78285.41,0.0,-0.96243,7e-05,3.98669]
[1777673242940,25.09,78280.73,0.0,-0.96276,7e-05,3.95773]
[1777673243593,25.09,78280.73,0.0,-0.96276,7e-05,3.95773]
[1777673243826,25.09,78280.73,0.0,-0.96276,7e-05,3.95773]
[1777673245309,25.09,78280.9,0.0,-0.96276,7e-05,3.95794]
[1777673245331,25.09,78280.9,0.0,-0.96276,7e-05,3.95794]
[1777673245410,25.09,78281.08,0.0,-0.96277,7e-05,3.95745]
[1777673250996,25.08,78281.35,0.0,-0.96279,7e-05,3.95515]
[1777673255024,25.07,78272.53,0.0,-0.96345,7e-05,3.89682]
[1777673256961,25.07,78272.79,0.0,-0.96344,7e-05,3.89756]
[1777673257077,25.07,78272.79,0.0,-0.96344,7e-05,3.89756]
[1777673257178,25.07,78270.06,0.0,-0.96363,7e-05,3.88045]
[1777673260059,25.07,78253.37,0.0,-0.96472,6e-05,3.78388]
[1777673261066,25.06,78246.52,0.0,-0.96517,6e-05,3.74461]
[1777673262073,25.06,78244.3,0.0,-0.96531,6e-05,3.73166]
[1777673263080,25.06,78244.41,0.0,-0.96531,6e-05,3.73186]
[1777673264602,25.06,78244.5,0.0,-0.96531,6e-05,3.73196]
[1777673264827,25.06,78244.5,0.0,-0.96531,6e-05,3.73196]
[1777673266648,25.06,78245.8,0.0,-0.96524,6e-05,3.73847]
[1777673266827,25.06,78245.8,0.0,-0.96524,6e-05,3.73847]
[1777673267108,25.06,78245.57,0.0,-0.96526,6e-05,3.73638]
[1777673272143,25.05,78245.27,0.0,-0.9653,6e-05,3.73277]
[1777673278185,25.05,78245.73,0.0,-0.9653,6e-05,3.7332]
[1777673284226,25.05,78245.65,0.0,-0.96532,6e-05,3.7307]
[1777673288256,25.04,78248.65,0.0,-0.96515,6e-05,3.74626]
[1777673289645,25.04,78249.65,0.0,-0.96509,6e-05,3.75154]
[1777673289826,25.04,78249.65,0.0,-0.96509,6e-05,3.75154]
[1777673295304,25.04,78251.19,0.0,-0.96502,6e-05,3.75807]
[1777673295646,25.04,78251.19,0.0,-0.96502,6e-05,3.75807]
[1777673295827,25.04,78251.19,0.0,-0.96502,6e-05,3.75807]
[1777673296315,25.04,78251.23,0.0,-0.96502,6e-05,3.75794]
[1777673299333,25.04,78255.49,0.0,-0.96476,6e-05,3.78094]
[1777673301262,25.03,78258.39,0.0,-0.96458,6e-05,3.797]
[1777673301332,25.03,78258.39,0.0,-0.96458,6e-05,3.797]
[1777673306381,25.03,78259.72,0.0,-0.96452,6e-05,3.80196]
[1777673311418,25.03,78257.85,0.0,-0.9647,6e-05,3.78519]
[1777673316453,25.02,78264.2,0.0,-0.96432,6e-05,3.8192]
[1777673318472,25.02,78265.31,0.0,-0.96425,6e-05,3.82506]
[1777673318578,25.02,78265.31,0.0,-0.96425,6e-05,3.82506]
[1777673321384,25.02,78265.74,0.0,-0.96424,6e-05,3.82602]
[1777673321576,25.02,78265.74,0.0,-0.96424,6e-05,3.82602]
[1777673321488,25.02,78265.7,0.0,-0.96425,6e-05,3.8253]
[1777673326523,25.01,78265.99,0.0,-0.96426,6e-05,3.82448]
[1777673331559,25.01,78268.78,0.0,-0.96411,6e-05,3.83796]
[1777673331998,25.01,78268.78,0.0,-0.96411,6e-05,3.83796]
[1777673332075,25.01,78268.78,0.0,-0.96411,6e-05,3.83796]
[1777673337601,25.0,78268.38,0.0,-0.96417,6e-05,3.83245]
[1777673338576,25.0,78268.38,0.0,-0.96417,6e-05,3.83245]
[1777673338830,25.0,78268.53,0.0,-0.96417,6e-05,3.83278]
[1777673340569,25.0,78267.58,0.0,-0.96423,6e-05,3.82683]
[1777673340578,25.0,78267.58,0.0,-0.96423,6e-05,3.82683]
[1777673340622,25.0,78267.69,0.0,-0.96423,6e-05,3.82695]
[1777673343720,24.99,78267.12,0.0,-0.96429,6e-05,3.82214]
[1777673343826,24.99,78267.12,0.0,-0.96429,6e-05,3.82214]
[1777673349684,24.99,78267.03,0.0,-0.96433,6e-05,3.81852]
[1777673355726,24.98,78267.0,0.0,-0.96437,6e-05,3.81518]
[1777673361769,24.97,78269.24,0.0,-0.96426,6e-05,3.82479]
[1777673363312,24.97,78269.24,0.0,-0.96426,6e-05,3.82479]
[1777673363329,24.97,78269.24,0.0,-0.96426,6e-05,3.82479]
[1777673365121,24.97,78269.45,0.0,-0.96426,6e-05,3.82488]
[1777673365327,24.97,78269.45,0.0,-0.96426,6e-05,3.82488]
[1777673365414,24.97,78269.45,0.0,-0.96427,6e-05,3.82377]
[1777673371176,24.97,78270.14,0.0,-0.96425,6e-05,3.82547]
[1777673371328,24.97,78270.14,0.0,-0.96425,6e-05,3.82547]
[1777673376874,24.96,78271.79,0.0,-0.96422,6e-05,3.82698]
[1777673381909,24.95,78273.53,0.0,-0.96414,6e-05,3.83421]
[1777673384382,24.95,78273.08,0.0,-0.96418,6e-05,3.83107]
[1777673384576,24.95,78273.08,0.0,-0.96418,6e-05,3.83107]
[1777673388090,24.95,78272.25,0.0,-0.96426,6e-05,3.82415]
[1777673388330,24.95,78272.25,0.0,-0.96426,6e-05,3.82415]
[1777673388429,24.95,78272.34,0.0,-0.96426,6e-05,3.8236]
[1777673393994,24.94,78273.39,0.0,-0.96422,6e-05,3.82698]
[1777673400036,24.93,78273.89,0.0,-0.96423,6e-05,3.82671]
[1777673402050,24.93,78270.46,0.0,-0.96446,6e-05,3.80604]
[1777673403587,24.93,78270.46,0.0,-0.96446,6e-05,3.80604]
[1777673403826,24.93,78270.31,0.0,-0.96448,6e-05,3.80422]
[1777673413126,24.92,78272.06,0.0,-0.96442,6e-05,3.80983]
[1777673414704,24.92,78268.78,0.0,-0.96464,6e-05,3.79014]
[1777673415326,24.92,78268.78,0.0,-0.96464,6e-05,3.79014]
[1777673419065,24.92,78266.13,0.0,-0.96483,6e-05,3.77375]
[1777673419076,24.92,78266.13,0.0,-0.96483,6e-05,3.77375]
[1777673419169,24.92,78263.55,0.0,-0.965,6e-05,3.75868]
[1777673424204,24.91,78262.84,0.0,-0.96506,6e-05,3.75269]
[1777673426766,24.91,78262.04,0.0,-0.96512,6e-05,3.74739]
[1777673426826,24.91,78262.04,0.0,-0.96512,6e-05,3.74739]
[1777673431255,24.91,78265.68,0.0,-0.96495,6e-05,3.7621]
[1777673432853,24.91,78265.73,0.0,-0.96495,6e-05,3.76198]
[1777673433079,24.91,78265.73,0.0,-0.96495,6e-05,3.76198]
[1777673433848,24.9,78265.73,0.0,-0.96495,6e-05,3.76158]
[1777673434075,24.9,78265.73,0.0,-0.96495,6e-05,3.76158]
[1777673434277,24.9,78265.86,0.0,-0.96495,6e-05,3.76191]
[1777673444063,24.9,78265.82,0.0,-0.96498,6e-05,3.75968]
[1777673444075,24.9,78265.82,0.0,-0.96498,6e-05,3.75968]
[1777673444347,24.9,78273.36,0.0,-0.96452,6e-05,3.80025]
[1777673446361,24.89,78275.09,0.0,-0.96442,6e-05,3.80921]
[1777673449862,24.89,78276.28,0.0,-0.96436,6e-05,3.81461]
[1777673450076,24.89,78276.28,0.0,-0.96436,6e-05,3.81461]
[1777673450389,24.89,78276.32,0.0,-0.96436,6e-05,3.81436]
[1777673455328,24.89,78278.36,0.0,-0.96425,6e-05,3.82416]
[1777673460459,24.88,78276.7,0.0,-0.96439,6e-05,3.81175]
[1777673466501,24.87,78278.4,0.0,-0.96431,6e-05,3.81878]
[1777673467759,24.87,78278.4,0.0,-0.96431,6e-05,3.81878]
[1777673467827,24.87,78280.17,0.0,-0.9642,7e-05,3.82849]
[1777673470118,24.87,78281.44,0.0,-0.96413,7e-05,3.83486]
[1777673470327,24.87,78281.44,0.0,-0.96413,7e-05,3.83486]
[1777673470528,24.87,78281.42,0.0,-0.96413,7e-05,3.83426]
[1777673474688,24.87,78283.7,0.0,-0.964,7e-05,3.84597]
[1777673474829,24.87,78285.33,0.0,-0.9639,7e-05,3.85489]
[1777673477578,24.86,78281.42,0.0,-0.96417,7e-05,3.83079]
[1777673479016,24.86,78280.67,0.0,-0.96423,7e-05,3.82601]
[1777673479077,24.86,78280.67,0.0,-0.96423,7e-05,3.82601]
[1777673479592,24.86,78280.0,0.0,-0.96428,6e-05,3.82168]
[1777673484046,24.86,78282.21,0.0,-0.96416,7e-05,3.8325]
[1777673484078,24.86,78282.21,0.0,-0.96416,7e-05,3.8325]
[1777673488574,24.85,78282.93,0.0,-0.96413,7e-05,3.83465]
[1777673488827,24.85,78282.93,0.0,-0.96413,7e-05,3.83465]
[1777673489409,24.85,78281.35,0.0,-0.96424,7e-05,3.82505]
[1777673489576,24.85,78281.35,0.0,-0.96424,7e-05,3.82505]
[1777673489662,24.85,78283.05,0.0,-0.96413,7e-05,3.83435]
[1777673494697,24.85,78283.34,0.0,-0.96418,7e-05,3.82947]
[1777673496717,24.85,78287.46,0.0,-0.96392,7e-05,3.85224]
[1777673497176,24.85,78287.46,0.0,-0.96392,7e-05,3.85224]
[1777673497331,24.85,78287.46,0.0,-0.96392,7e-05,3.85224]
[1777673502759,24.84,78287.84,0.0,-0.96393,7e-05,3.8513]
[1777673506690,24.84,78287.85,0.0,-0.96395,7e-05,3.8498]
[1777673506828,24.84,78287.85,0.0,-0.96395,7e-05,3.8498]
[1777673508899,24.83,78287.94,0.0,-0.96396,7e-05,3.84877]
[1777673509074,24.83,78287.94,0.0,-0.96396,7e-05,3.84877]
[1777673509808,24.83,78287.97,0.0,-0.96397,7e-05,3.84843]
[1777673513836,24.83,78291.81,0.0,-0.96374,7e-05,3.86859]
[1777673514186,24.83,78291.81,0.0,-0.96374,7e-05,3.86859]
[1777673514328,24.83,78291.81,0.0,-0.96374,7e-05,3.86859]
[1777673520891,24.82,78292.63,0.0,-0.96373,7e-05,3.8695]
[1777673522343,24.82,78292.63,0.0,-0.96373,7e-05,3.8695]
[1777673522576,24.82,78292.63,0.0,-0.96373,7e-05,3.8695]
[1777673522637,24.82,78296.94,0.0,-0.96346,7e-05,3.89343]
[1777673526614,24.82,78299.46,0.0,-0.9633,7e-05,3.90696]
[1777673526828,24.82,78299.46,0.0,-0.9633,7e-05,3.90696]
[1777673527571,24.81,78301.75,0.0,-0.96316,7e-05,3.91914]
[1777673527829,24.81,78301.75,0.0,-0.96316,7e-05,3.91914]
[1777673527656,24.81,78300.93,0.0,-0.96322,7e-05,3.91373]
[1777673531678,24.81,78301.13,0.0,-0.96323,7e-05,3.9137]
[1777673531828,24.81,78301.13,0.0,-0.96323,7e-05,3.9137]
[1777673536997,24.8,78300.24,0.0,-0.96333,7e-05,3.90452]
[1777673538773,24.8,78300.24,0.0,-0.96333,7e-05,3.90452]
[1777673538826,24.8,78300.24,0.0,-0.96333,7e-05,3.90452]
[1777673540311,24.8,78299.31,0.0,-0.9634,7e-05,3.89798]
[1777673540327,24.8,78299.31,0.0,-0.9634,7e-05,3.89798]
[1777673540412,24.8,78300.88,0.0,-0.96331,7e-05,3.90606]
[1777673549081,24.79,78300.36,0.0,-0.9634,7e-05,3.89874]
[1777673550761,24.79,78300.36,0.0,-0.9634,7e-05,3.89874]
[1777673550827,24.79,78300.36,0.0,-0.9634,7e-05,3.89874]
[1777673555973,24.78,78297.55,0.0,-0.96365,7e-05,3.87531]
[1777673556117,24.78,78297.55,0.0,-0.96365,7e-05,3.87531]
[1777673556324,24.78,78297.55,0.0,-0.96365,7e-05,3.87531]
[1777673556426,24.78,78296.05,0.0,-0.96376,7e-05,3.86566]
[1777673562172,24.78,78295.84,0.0,-0.9638,7e-05,3.86216]
[1777673567207,24.77,78293.84,0.0,-0.96396,7e-05,3.84828]
[1777673573251,24.77,78293.73,0.0,-0.964,7e-05,3.84506]
[1777673574258,24.77,78297.85,0.0,-0.96373,7e-05,3.86855]
[1777673579293,24.76,78299.66,0.0,-0.96364,7e-05,3.87673]
[1777673584329,24.76,78299.19,0.0,-0.9637,7e-05,3.87153]
[1777673587350,24.75,78304.07,0.0,-0.96339,7e-05,3.8985]
[1777673593392,24.75,78303.54,0.0,-0.96346,7e-05,3.89213]
[1777673598427,24.74,78302.06,0.0,-0.9636,7e-05,3.88037]
[1777673604469,24.74,78301.45,0.0,-0.96367,7e-05,3.8739]
[1777673609504,24.73,78301.44,0.0,-0.9637,7e-05,3.87144]
[1777673614539,24.73,78302.61,0.0,-0.96368,7e-05,3.87183]
[1777673619574,24.72,78302.37,0.0,-0.96373,7e-05,3.86806]
[1777673624609,24.72,78301.14,0.0,-0.96384,7e-05,3.85858]
[1777673629644,24.71,78300.3,0.0,-0.96392,7e-05,3.85144]
[1777673631658,24.71,78308.39,0.0,-0.96339,7e-05,3.89777]
[1777673633672,24.71,78310.54,0.0,-0.96326,7e-05,3.90934]
[1777673638708,24.7,78312.19,0.0,-0.96318,7e-05,3.91629]
[1777673643745,24.7,78312.46,0.0,-0.96319,7e-05,3.91512]
[1777673648779,24.69,78312.57,0.0,-0.96322,7e-05,3.91298]
[1777673654822,24.69,78311.81,0.0,-0.96331,7e-05,3.90527]
[1777673657843,24.68,78307.88,0.0,-0.96359,7e-05,3.88065]
[1777673658850,24.68,78304.03,0.0,-0.96385,7e-05,3.85769]
[1777673660864,24.68,78299.3,0.0,-0.96417,7e-05,3.82932]
[1777673663885,24.68,78304.25,0.0,-0.96386,7e-05,3.85689]
[1777673668920,24.67,78302.41,0.0,-0.964,7e-05,3.84398]
[1777673673955,24.67,78302.53,0.0,-0.96405,7e-05,3.83857]
[1777673678990,24.67,78302.32,0.0,-0.96409,7e-05,3.83531]
[1777673684025,24.66,78312.82,0.0,-0.96342,7e-05,3.89459]
[1777673685032,24.66,78316.33,0.0,-0.96319,7e-05,3.91474]
[1777673690067,24.66,78319.04,0.0,-0.96304,7e-05,3.92806]
[1777673695102,24.65,78318.9,0.0,-0.96308,7e-05,3.92463]
[1777673696616,24.65,78318.9,0.0,-0.96308,7e-05,3.92463]
[1777673696631,24.65,78293.53,0.0,-0.96476,6e-05,3.77604]
[1777673697117,24.65,78279.44,0.0,-0.96567,6e-05,3.69562]
[1777673698124,24.65,78279.17,0.0,-0.96568,6e-05,3.69397]
[1777673699791,24.65,78279.17,0.0,-0.96568,6e-05,3.69397]
[1777673704166,24.65,78298.95,0.0,-0.96442,7e-05,3.8064]
[1777673705829,24.65,78298.95,0.0,-0.96442,7e-05,3.8064]
[1777673705930,24.65,78303.01,0.0,-0.96416,7e-05,3.82926]
[1777673707188,24.65,78299.3,0.0,-0.96441,7e-05,3.80741]
[1777673709088,24.64,78297.85,0.0,-0.96451,7e-05,3.79871]
[1777673709330,24.64,78297.85,0.0,-0.96451,7e-05,3.79871]
[1777673709430,24.64,78298.47,0.0,-0.96447,7e-05,3.802]
[1777673719272,24.64,78299.54,0.0,-0.96443,7e-05,3.80525]
[1777673725564,24.64,78299.69,0.0,-0.96443,7e-05,3.80525]
[1777673729342,24.63,78303.57,0.0,-0.9642,7e-05,3.8258]
[1777673730349,24.63,78310.18,0.0,-0.96377,7e-05,3.86399]
[1777673731356,24.63,78313.91,0.0,-0.96356,7e-05,3.8814]
[1777673736391,24.63,78317.27,0.0,-0.96336,7e-05,3.89916]
[1777673738405,24.63,78325.07,0.0,-0.96284,7e-05,3.9444]
[1777673740419,24.62,78326.29,0.0,-0.96277,7e-05,3.95065]
[1777673743439,24.62,78326.17,0.0,-0.96279,7e-05,3.94847]
[1777673745031,24.62,78326.17,0.0,-0.96279,7e-05,3.94847]
[1777673745835,24.62,78326.74,0.0,-0.96276,7e-05,3.95136]
[1777673751496,24.61,78326.78,0.0,-0.9628,7e-05,3.94823]
[1777673754043,24.61,78326.39,0.0,-0.96283,7e-05,3.94545]
[1777673754078,24.61,78326.39,0.0,-0.96283,7e-05,3.94545]
[1777673754647,24.61,78327.02,0.0,-0.96279,7e-05,3.94872]
[1777673754828,24.61,78327.02,0.0,-0.96279,7e-05,3.94872]
[1777673754873,24.61,78327.16,0.0,-0.96279,7e-05,3.94863]
[1777673760559,24.61,78326.99,0.0,-0.96283,7e-05,3.94534]
[1777673766186,24.6,78329.81,0.0,-0.96266,7e-05,3.96032]
[1777673766337,24.6,78329.81,0.0,-0.96266,7e-05,3.96032]
[1777673766601,24.6,78325.84,0.0,-0.96294,7e-05,3.93581]
[1777673771636,24.6,78324.0,0.0,-0.96309,7e-05,3.92245]
[1777673774604,24.59,78323.4,0.0,-0.96314,7e-05,3.91813]
[1777673774832,24.59,78323.4,0.0,-0.96314,7e-05,3.91813]
[1777673775247,24.59,78323.69,0.0,-0.96313,7e-05,3.91946]
[1777673775325,24.59,78323.69,0.0,-0.96313,7e-05,3.91946]
[1777673775664,24.59,78323.59,0.0,-0.96314,7e-05,3.91848]
[1777673780699,24.59,78323.17,0.0,-0.96319,7e-05,3.91408]
[1777673785176,24.59,78324.84,0.0,-0.96309,7e-05,3.92247]
[1777673785326,24.59,78324.84,0.0,-0.96309,7e-05,3.92247]
[1777673789995,24.58,78324.87,0.0,-0.96311,7e-05,3.92109]
[1777673790078,24.58,78324.87,0.0,-0.96311,7e-05,3.92109]
[1777673790033,24.58,78321.81,0.0,-0.96332,7e-05,3.90261]
[1777673795852,24.58,78321.86,0.0,-0.96337,7e-05,3.89699]
[1777673796077,24.58,78321.86,0.0,-0.96337,7e-05,3.89699]
[1777673800517,24.58,78322.34,0.0,-0.96336,7e-05,3.89796]
[1777673800576,24.58,78322.34,0.0,-0.96336,7e-05,3.89796]
[1777673800863,24.57,78321.43,0.0,-0.96343,7e-05,3.89221]
[1777673803439,24.57,78321.43,0.0,-0.96343,7e-05,3.89221]
[1777673803575,24.57,78321.43,0.0,-0.96343,7e-05,3.89221]
[1777673807912,24.57,78325.22,0.0,-0.9632,7e-05,3.91186]
[1777673812603,24.57,78324.58,0.0,-0.96327,7e-05,3.90639]
[1777673812827,24.57,78324.58,0.0,-0.96327,7e-05,3.90639]
[1777673813832,24.57,78325.31,0.0,-0.96322,7e-05,3.91029]
[1777673814078,24.57,78325.31,0.0,-0.96322,7e-05,3.91029]
[1777673814091,24.56,78324.82,0.0,-0.96326,7e-05,3.90697]
[1777673819996,24.56,78325.36,0.0,-0.96325,7e-05,3.90765]
[1777673823739,24.56,78322.92,0.0,-0.96343,7e-05,3.89199]
[1777673823832,24.56,78322.92,0.0,-0.96343,7e-05,3.89199]
[1777673827045,24.55,78318.25,0.0,-0.96376,7e-05,3.86296]
[1777673828636,24.55,78318.54,0.0,-0.96375,7e-05,3.86431]
[1777673828827,24.55,78318.54,0.0,-0.96375,7e-05,3.86431]
[1777673829060,24.55,78318.18,0.0,-0.96377,7e-05,3.86184]
[1777673829457,24.55,78318.18,0.0,-0.96377,7e-05,3.86184]
[1777673829576,24.55,78318.18,0.0,-0.96377,7e-05,3.86184]
[1777673832662,24.55,78319.18,0.0,-0.96372,7e-05,3.86663]
[1777673832827,24.55,78319.18,0.0,-0.96372,7e-05,3.86663]
[1777673833089,24.55,78312.57,0.0,-0.96416,7e-05,3.82761]
[1777673833973,24.55,78312.57,0.0,-0.96416,7e-05,3.82761]
[1777673834080,24.55,78312.57,0.0,-0.96416,7e-05,3.82761]
[1777673834096,24.55,78310.3,0.0,-0.96432,7e-05,3.81411]
[1777673835547,24.55,78311.48,0.0,-0.96424,7e-05,3.8207]
[1777673835575,24.55,78311.48,0.0,-0.96424,7e-05,3.8207]
[1777673841302,24.55,78311.86,0.0,-0.96423,7e-05,3.82156]
[1777673845481,24.54,78313.0,0.0,-0.96417,7e-05,3.82682]
[1777673845577,24.54,78313.0,0.0,-0.96417,7e-05,3.82682]
[1777673847484,24.54,78313.01,0.0,-0.96418,7e-05,3.82631]
[1777673847578,24.54,78313.01,0.0,-0.96418,7e-05,3.82631]
[1777673848194,24.54,78313.4,0.0,-0.96416,7e-05,3.82829]
[1777673853229,24.54,78313.41,0.0,-0.96421,7e-05,3.82285]
[1777673855243,24.54,78321.91,0.0,-0.96365,7e-05,3.87202]
[1777673856250,24.54,78325.59,0.0,-0.96341,7e-05,3.89333]
[1777673861285,24.53,78325.43,0.0,-0.96344,7e-05,3.89041]
[1777673867327,24.53,78325.53,0.0,-0.96346,7e-05,3.88868]
[1777673871836,24.53,78325.86,0.0,-0.96345,7e-05,3.88951]
[1777673877396,24.52,78324.19,0.0,-0.96359,7e-05,3.87705]
[1777673881855,24.52,78323.06,0.0,-0.96368,7e-05,3.86935]
[1777673882076,24.52,78323.06,0.0,-0.96368,7e-05,3.86935]
[1777673882149,24.52,78323.06,0.0,-0.96368,7e-05,3.86935]
[1777673882178,24.52,78322.86,0.0,-0.9637,7e-05,3.86751]
[1777673882329,24.52,78322.86,0.0,-0.9637,7e-05,3.86751]
[1777673887467,24.51,78320.66,0.0,-0.96387,7e-05,3.85295]
[1777673891231,24.51,78321.52,0.0,-0.96382,7e-05,3.85737]
[1777673891325,24.51,78319.45,0.0,-0.96396,7e-05,3.84461]
[1777673896532,24.51,78319.58,0.0,-0.96397,7e-05,3.84386]
[1777673901566,24.51,78320.58,0.0,-0.96392,7e-05,3.84818]
[1777673907203,24.5,78319.86,0.0,-0.96398,7e-05,3.84273]
[1777673907327,24.5,78321.81,0.0,-0.96386,7e-05,3.85385]
[1777673910025,24.5,78322.59,0.0,-0.96381,7e-05,3.8578]
[1777673910079,24.5,78322.59,0.0,-0.96381,7e-05,3.8578]
[1777673910116,24.5,78323.37,0.0,-0.96377,7e-05,3.86173]
[1777673915669,24.5,78320.73,0.0,-0.964,7e-05,3.84055]
[1777673920704,24.49,78320.62,0.0,-0.96402,7e-05,3.83839]
[1777673922597,24.49,78319.59,0.0,-0.96409,7e-05,3.83207]
[1777673922826,24.49,78319.59,0.0,-0.96409,7e-05,3.83207]
[1777673928760,24.49,78319.43,0.0,-0.96413,7e-05,3.82884]
[1777673933795,24.49,78319.52,0.0,-0.96414,7e-05,3.82793]
[1777673938830,24.48,78319.7,0.0,-0.96415,7e-05,3.82754]
[1777673943698,24.48,78319.43,0.0,-0.96417,7e-05,3.82509]
[1777673943834,24.48,78319.43,0.0,-0.96417,7e-05,3.82509]
[1777673944236,24.48,78319.43,0.0,-0.96417,7e-05,3.82509]
[1777673944329,24.48,78319.62,0.0,-0.96417,7e-05,3.82562]
[1777673944872,24.48,78319.59,0.0,-0.96417,7e-05,3.82515]
[1777673947893,24.48,78328.62,0.0,-0.96358,7e-05,3.8773]
[1777673948657,24.48,78328.62,0.0,-0.96358,7e-05,3.8773]
[1777673948825,24.48,78328.62,0.0,-0.96358,7e-05,3.8773]
[1777673948900,24.48,78329.57,0.0,-0.96352,7e-05,3.88252]
[1777673953935,24.47,78330.62,0.0,-0.96347,7e-05,3.88681]
[1777673956234,24.47,78331.44,0.0,-0.96342,7e-05,3.89128]
[1777673956327,24.47,78332.15,0.0,-0.96338,7e-05,3.89509]
[1777673957114,24.47,78332.15,0.0,-0.96338,7e-05,3.89509]
[1777673957184,24.47,78332.39,0.0,-0.96337,7e-05,3.89613]
[1777673957335,24.47,78332.39,0.0,-0.96337,7e-05,3.89613]
[1777673964009,24.47,78331.6,0.0,-0.96345,7e-05,3.88875]
[1777673964560,24.47,78331.6,0.0,-0.96345,7e-05,3.88875]
[1777673964576,24.47,78331.6,0.0,-0.96345,7e-05,3.88875]
[1777673971469,24.46,78330.36,0.0,-0.9636,7e-05,3.87458]
[1777673971575,24.46,78330.36,0.0,-0.9636,7e-05,3.87458]
[1777673972305,24.46,78330.36,0.0,-0.9636,7e-05,3.87458]
[1777673972325,24.46,78330.36,0.0,-0.9636,7e-05,3.87458]
[1777673973071,24.46,78329.05,0.0,-0.9637,7e-05,3.86612]
[1777673977538,24.46,78329.84,0.0,-0.96366,7e-05,3.86933]
[1777673977574,24.46,78329.84,0.0,-0.96366,7e-05,3.86933]
[1777673980119,24.45,78336.76,0.0,-0.96321,7e-05,3.90916]
[1777673980496,24.45,78336.76,0.0,-0.96321,7e-05,3.90916]
[1777673980574,24.45,78336.76,0.0,-0.96321,7e-05,3.90916]
[1777673981127,24.45,78348.14,0.0,-0.96244,7e-05,3.97671]
[1777673982133,24.45,78354.34,0.0,-0.962,7e-05,4.01436]
[1777673983141,24.46,78358.6,0.0,-0.9617,7e-05,4.04038]
[1777673985243,24.46,78359.44,0.0,-0.96164,7e-05,4.04565]
[1777673987090,24.46,78359.37,0.0,-0.96164,7e-05,4.04554]
[1777673988603,24.46,78357.79,0.0,-0.96175,7e-05,4.03626]
[1777673988831,24.46,78357.79,0.0,-0.96175,7e-05,4.03626]
[1777673989183,24.46,78358.01,0.0,-0.96174,7e-05,4.03696]
[1777673994218,24.45,78358.59,0.0,-0.96174,7e-05,4.03726]
[1777673999360,24.44,78358.96,0.0,-0.96174,7e-05,4.03694]
[1777674008361,24.43,78361.65,0.0,-0.96162,7e-05,4.04738]
[1777674008577,24.43,78361.05,0.0,-0.96167,7e-05,4.04305]
[1777674009324,24.43,78360.78,0.0,-0.9617,7e-05,4.04074]
[1777674010331,24.43,78375.27,0.0,-0.96068,7e-05,4.12883]
[1777674011338,24.43,78375.62,0.0,-0.96067,7e-05,4.13017]
[1777674013352,24.42,78379.54,0.0,-0.9604,7e-05,4.15279]
[1777674013550,24.42,78379.54,0.0,-0.9604,7e-05,4.15279]
[1777674019399,24.41,78381.65,0.0,-0.96031,7e-05,4.1607]
[1777674020406,24.41,78391.7,0.0,-0.95959,7e-05,4.2225]
[1777674021412,24.41,78396.35,0.0,-0.95926,7e-05,4.25073]
[1777674023585,24.41,78396.14,0.0,-0.9593,7e-05,4.24735]
[1777674025583,24.41,78395.02,0.0,-0.9594,7e-05,4.2393]
[1777674026327,24.41,78395.02,0.0,-0.9594,7e-05,4.2393]
[1777674026576,24.4,78394.92,0.0,-0.95942,7e-05,4.23765]
[1777674026678,24.4,78394.87,0.0,-0.95943,7e-05,4.23632]
[1777674029653,24.4,78394.4,0.0,-0.95949,7e-05,4.23133]
[1777674029828,24.4,78394.4,0.0,-0.95949,7e-05,4.23133]
[1777674033496,24.39,78388.76,0.0,-0.96,7e-05,4.18677]
[1777674034504,24.39,78385.77,0.0,-0.96023,7e-05,4.16721]
[1777674035436,24.39,78385.77,0.0,-0.96023,7e-05,4.16721]
[1777674035589,24.39,78385.77,0.0,-0.96023,7e-05,4.16721]
[1777674036168,24.39,78385.77,0.0,-0.96023,7e-05,4.16721]
[1777674036282,24.39,78385.77,0.0,-0.96023,7e-05,4.16721]
[1777674036383,24.38,78384.66,0.0,-0.96033,7e-05,4.1585]
[1777674037524,24.38,78376.13,0.0,-0.96095,7e-05,4.10486]
[1777674039539,24.38,78375.45,0.0,-0.96102,7e-05,4.09908]
[1777674040896,24.38,78375.45,0.0,-0.96102,7e-05,4.09908]
[1777674041079,24.38,78375.45,0.0,-0.96102,7e-05,4.09908]
[1777674045566,24.37,78373.44,0.0,-0.96121,7e-05,4.08285]
[1777674045586,24.37,78373.44,0.0,-0.96121,7e-05,4.08285]
[1777674045648,24.37,78372.87,0.0,-0.96126,7e-05,4.0786]
[1777674050406,24.37,78372.15,0.0,-0.96133,7e-05,4.07196]
[1777674050578,24.36,78371.22,0.0,-0.96141,7e-05,4.06553]
[1777674052630,24.36,78366.94,0.0,-0.96173,7e-05,4.03722]
[1777674054324,24.36,78366.94,0.0,-0.96173,7e-05,4.03722]
[1777674054329,24.36,78366.1,0.0,-0.96181,7e-05,4.03077]
[1777674054576,24.36,78366.1,0.0,-0.96181,7e-05,4.03077]
[1777674057475,24.35,78365.59,0.0,-0.96186,7e-05,4.02635]
[1777674057581,24.35,78365.59,0.0,-0.96186,7e-05,4.02635]
[1777674061998,24.35,78364.66,0.0,-0.96195,7e-05,4.01815]
[1777674062076,24.35,78364.66,0.0,-0.96195,7e-05,4.01815]
[1777674062101,24.35,78363.81,0.0,-0.96203,7e-05,4.01175]
[1777674066924,24.34,78363.59,0.0,-0.96206,7e-05,4.00859]
[1777674067080,24.34,78363.59,0.0,-0.96206,7e-05,4.00859]
[1777674072773,24.34,78364.18,0.0,-0.96207,7e-05,4.00798]
[1777674076820,24.33,78364.29,0.0,-0.96208,7e-05,4.00769]
[1777674076832,24.33,78364.29,0.0,-0.96208,7e-05,4.00769]
[1777674076910,24.33,78367.1,0.0,-0.96189,7e-05,4.02419]
[1777674077765,24.33,78367.1,0.0,-0.96189,7e-05,4.02419]
[1777674077831,24.33,78367.1,0.0,-0.96189,7e-05,4.02419]
[1777674077932,24.33,78372.12,0.0,-0.96154,7e-05,4.05424]
[1777674080829,24.33,78373.79,0.0,-0.96142,7e-05,4.06416]
[1777674083423,24.33,78373.84,0.0,-0.96142,7e-05,4.06461]
[1777674083580,24.33,78373.15,0.0,-0.96147,7e-05,4.06052]
[1777674088885,24.33,78374.47,0.0,-0.96136,7e-05,4.06951]
[1777674089693,24.33,78374.47,0.0,-0.96136,7e-05,4.06951]
[1777674089831,24.33,78374.47,0.0,-0.96136,7e-05,4.06951]
[1777674089892,24.33,78377.25,0.0,-0.96116,7e-05,4.08673]
[1777674091149,24.33,78377.25,0.0,-0.96116,7e-05,4.08673]
[1777674091325,24.33,78377.25,0.0,-0.96116,7e-05,4.08673]
[1777674091354,24.33,78384.26,0.0,-0.9607,7e-05,4.12606]
[1777674093920,24.33,78384.44,0.0,-0.96068,7e-05,4.12726]
[1777674098955,24.34,78385.9,0.0,-0.96057,7e-05,4.13651]
[1777674099503,24.34,78385.9,0.0,-0.96057,7e-05,4.13651]
[1777674099584,24.34,78385.9,0.0,-0.96057,7e-05,4.13651]
[1777674101019,24.34,78385.87,0.0,-0.96058,7e-05,4.13638]
[1777674101080,24.34,78385.87,0.0,-0.96058,7e-05,4.13638]
[1777674101174,24.34,78385.53,0.0,-0.9606,7e-05,4.1343]
[1777674104374,24.34,78386.06,0.0,-0.96056,7e-05,4.13762]
[1777674104574,24.34,78385.79,0.0,-0.96058,7e-05,4.13596]
[1777674106004,24.34,78391.39,0.0,-0.96018,7e-05,4.17081]
[1777674107011,24.34,78397.89,0.0,-0.9597,7e-05,4.21145]
[1777674110680,24.33,78399.48,0.0,-0.95959,7e-05,4.2211]
[1777674110827,24.33,78399.48,0.0,-0.95959,7e-05,4.2211]
[1777674111039,24.33,78399.76,0.0,-0.95957,7e-05,4.22275]
[1777674116155,24.33,78399.54,0.0,-0.95959,7e-05,4.22087]
[1777674117580,24.33,78397.24,0.0,-0.95976,7e-05,4.20619]
[1777674120103,24.33,78392.98,0.0,-0.96008,7e-05,4.17922]
[1777674121236,24.33,78392.98,0.0,-0.96008,7e-05,4.17922]
[1777674121327,24.33,78392.98,0.0,-0.96008,7e-05,4.17922]
[1777674121418,24.33,78389.78,0.0,-0.96031,7e-05,4.1592]
[1777674126893,24.33,78390.4,0.0,-0.96027,7e-05,4.16288]
[1777674126958,24.33,78390.4,0.0,-0.96027,7e-05,4.16288]
[1777674132186,24.33,78393.91,0.0,-0.96002,7e-05,4.18429]
[1777674137222,24.33,78394.21,0.0,-0.96,7e-05,4.18565]
[1777674138054,24.33,78394.21,0.0,-0.96,7e-05,4.18565]
[1777674138076,24.33,78394.21,0.0,-0.96,7e-05,4.18565]
[1777674138120,24.33,78394.21,0.0,-0.96,7e-05,4.18565]
[1777674138325,24.33,78394.21,0.0,-0.96,7e-05,4.18565]
[1777674138426,24.33,78394.69,0.0,-0.95997,7e-05,4.18854]
[1777674144270,24.33,78392.92,0.0,-0.96011,7e-05,4.17674]
[1777674145012,24.33,78392.92,0.0,-0.96011,7e-05,4.17674]
[1777674145076,24.33,78392.92,0.0,-0.96011,7e-05,4.17674]
[1777674145120,24.33,78392.92,0.0,-0.96011,7e-05,4.17674]
[1777674145327,24.33,78392.92,0.0,-0.96011,7e-05,4.17674]
[1777674145428,24.33,78392.61,0.0,-0.96013,7e-05,4.1747]
[1777674152330,24.33,78392.48,0.0,-0.96019,7e-05,4.16893]
[1777674157365,24.33,78394.75,0.0,-0.96003,7e-05,4.18259]
[1777674157888,24.33,78394.75,0.0,-0.96003,7e-05,4.18259]
[1777674157941,24.33,78394.75,0.0,-0.96003,7e-05,4.18259]
[1777674158076,24.33,78394.75,0.0,-0.96003,7e-05,4.18259]
[1777674158372,24.33,78395.6,0.0,-0.95997,7e-05,4.18778]
[1777674163407,24.33,78395.83,0.0,-0.95993,7e-05,4.19127]
[1777674167435,24.34,78398.64,0.0,-0.95966,7e-05,4.21375]
[1777674171460,24.35,78398.38,0.0,-0.95964,7e-05,4.21567]
[1777674171464,24.35,78398.41,0.0,-0.95962,7e-05,4.21703]
[1777674171576,24.35,78398.41,0.0,-0.95962,7e-05,4.21703]
[1777674171770,24.35,78398.41,0.0,-0.95962,7e-05,4.21703]
[1777674171830,24.35,78398.41,0.0,-0.95962,7e-05,4.21703]
[1777674172471,24.35,78398.57,0.0,-0.95961,7e-05,4.21785]
[1777674177506,24.35,78397.05,0.0,-0.95969,7e-05,4.21146]
[1777674182540,24.36,78398.05,0.0,-0.95955,7e-05,4.22358]
[1777674187575,24.37,78398.58,0.0,-0.95944,7e-05,4.23264]
[1777674191603,24.38,78396.17,0.0,-0.95956,7e-05,4.22201]
[1777674192611,24.39,78402.07,0.0,-0.95912,7e-05,4.2603]
[1777674193618,24.39,78398.31,0.0,-0.95938,7e-05,4.23769]
[1777674194565,24.39,78398.31,0.0,-0.95938,7e-05,4.23769]
[1777674194575,24.39,78398.31,0.0,-0.95938,7e-05,4.23769]
[1777674194613,24.39,78398.31,0.0,-0.95938,7e-05,4.23769]
[1777674194661,24.39,78398.31,0.0,-0.95938,7e-05,4.23769]
[1777674194711,24.39,78396.21,0.0,-0.95952,7e-05,4.2256]
[1777674200667,24.38,78395.65,0.0,-0.95962,7e-05,4.21753]
[1777674205702,24.37,78395.61,0.0,-0.95968,7e-05,4.21222]
[1777674208387,24.37,78395.37,0.0,-0.95971,7e-05,4.20972]
[1777674208489,24.37,78395.58,0.0,-0.95972,7e-05,4.20904]
[1777674208582,24.37,78395.58,0.0,-0.95972,7e-05,4.20904]
[1777674208583,24.37,78395.58,0.0,-0.95972,7e-05,4.20904]
[1777674208825,24.37,78395.58,0.0,-0.95972,7e-05,4.20904]
[1777674208862,24.37,78395.55,0.0,-0.95972,7e-05,4.20886]
[1777674212788,24.36,78393.48,0.0,-0.95994,7e-05,4.18868]
[1777674212830,24.36,78393.48,0.0,-0.95994,7e-05,4.18868]
[1777674212920,24.36,78393.48,0.0,-0.95994,7e-05,4.18868]
[1777674213074,24.36,78393.48,0.0,-0.95994,7e-05,4.18868]
[1777674213173,24.36,78396.75,0.0,-0.95972,7e-05,4.20803]
[1777674215772,24.36,78400.09,0.0,-0.95949,7e-05,4.22786]
[1777674217359,24.36,78400.09,0.0,-0.95949,7e-05,4.22786]
[1777674217579,24.36,78400.09,0.0,-0.95949,7e-05,4.22786]
[1777674217427,24.35,78399.86,0.0,-0.95952,7e-05,4.2252]
[1777674218264,24.35,78399.86,0.0,-0.95952,7e-05,4.2252]
[1777674218326,24.35,78399.86,0.0,-0.95952,7e-05,4.2252]
[1777674218418,24.35,78397.27,0.0,-0.95971,7e-05,4.20877]
[1777674223829,24.35,78396.72,0.0,-0.95979,7e-05,4.20205]
[1777674226780,24.34,78395.65,0.0,-0.95989,7e-05,4.1934]
[1777674226828,24.34,78395.65,0.0,-0.95989,7e-05,4.1934]
[1777674229585,24.34,78397.22,0.0,-0.9598,7e-05,4.20113]
[1777674229871,24.34,78397.7,0.0,-0.95978,7e-05,4.20315]
[1777674234906,24.33,78399.46,0.0,-0.95967,7e-05,4.21255]
[1777674241391,24.33,78399.46,0.0,-0.95967,7e-05,4.21177]
[1777674243576,24.33,78399.69,0.0,-0.95966,7e-05,4.21264]
[1777674242963,24.33,78405.28,0.0,-0.95925,7e-05,4.24766]
[1777674246433,24.33,78407.45,0.0,-0.95908,7e-05,4.2623]
[1777674246577,24.33,78407.45,0.0,-0.95908,7e-05,4.2623]
[1777674246534,24.33,78407.38,0.0,-0.95909,7e-05,4.26131]
[1777674252026,24.33,78407.47,0.0,-0.9591,7e-05,4.2606]
[1777674253287,24.33,78407.47,0.0,-0.9591,7e-05,4.2606]
[1777674253324,24.33,78407.47,0.0,-0.9591,7e-05,4.2606]
[1777674255047,24.33,78403.8,0.0,-0.95938,7e-05,4.23669]
[1777674257046,24.33,78401.37,0.0,-0.95956,7e-05,4.22118]
[1777674257075,24.33,78401.37,0.0,-0.95956,7e-05,4.22118]
[1777674259213,24.33,78399.77,0.0,-0.9597,7e-05,4.20994]
[1777674259325,24.33,78399.77,0.0,-0.9597,7e-05,4.20994]
[1777674259424,24.32,78399.69,0.0,-0.95972,7e-05,4.20832]
[1777674265117,24.33,78399.57,0.0,-0.9597,7e-05,4.20961]
[1777674270152,24.32,78397.35,0.0,-0.95989,7e-05,4.19329]
[1777674272251,24.32,78397.82,0.0,-0.95991,7e-05,4.19107]
[1777674272325,24.32,78397.82,0.0,-0.95991,7e-05,4.19107]
[1777674275187,24.32,78404.84,0.0,-0.95942,7e-05,4.23229]
[1777674279418,24.31,78405.0,0.0,-0.95943,7e-05,4.23206]
[1777674279578,24.31,78405.0,0.0,-0.95943,7e-05,4.23206]
[1777674279433,24.31,78404.98,0.0,-0.95943,7e-05,4.2318]
[1777674282700,24.31,78405.7,0.0,-0.95938,7e-05,4.23594]
[1777674282826,24.31,78405.7,0.0,-0.95938,7e-05,4.23594]
[1777674287958,24.31,78406.62,0.0,-0.95932,7e-05,4.24105]
[1777674288079,24.31,78406.62,0.0,-0.95932,7e-05,4.24105]
[1777674288278,24.31,78406.19,0.0,-0.95935,7e-05,4.23819]
[1777674294320,24.3,78408.36,0.0,-0.95925,7e-05,4.24691]
[1777674297229,24.3,78408.43,0.0,-0.95927,7e-05,4.24542]
[1777674297325,24.3,78408.43,0.0,-0.95927,7e-05,4.24542]
[1777674302376,24.3,78406.95,0.0,-0.95939,7e-05,4.23521]
[1777674303769,24.3,78406.39,0.0,-0.95943,7e-05,4.23156]
[1777674303826,24.3,78406.39,0.0,-0.95943,7e-05,4.23156]
[1777674305263,24.3,78405.98,0.0,-0.95946,7e-05,4.22885]
[1777674305329,24.3,78405.98,0.0,-0.95946,7e-05,4.22885]
[1777674305398,24.3,78406.05,0.0,-0.95946,7e-05,4.22918]
[1777674308207,24.3,78405.35,0.0,-0.95952,7e-05,4.22454]
[1777674308325,24.3,78405.35,0.0,-0.95952,7e-05,4.22454]
[1777674308419,24.3,78398.26,0.0,-0.96004,7e-05,4.1799]
[1777674312447,24.3,78396.42,0.0,-0.96017,7e-05,4.16827]
[1777674317482,24.3,78394.27,0.0,-0.96033,7e-05,4.15478]
[1777674322517,24.3,78393.95,0.0,-0.96035,7e-05,4.15278]
[1777674327684,24.3,78394.13,0.0,-0.96034,7e-05,4.15391]
[1777674327825,24.3,78394.2,0.0,-0.96033,7e-05,4.15435]
[1777674332018,24.3,78393.33,0.0,-0.96044,7e-05,4.14472]
[1777674332074,24.3,78393.33,0.0,-0.96044,7e-05,4.14472]
[1777674333594,24.3,78393.47,0.0,-0.96042,7e-05,4.14562]
[1777674338629,24.3,78394.69,0.0,-0.96034,7e-05,4.15325]
[1777674344671,24.3,78394.93,0.0,-0.96032,7e-05,4.15477]
[1777674349706,24.3,78394.81,0.0,-0.96033,7e-05,4.15405]
[1777674349918,24.3,78394.81,0.0,-0.96033,7e-05,4.15405]
[1777674350078,24.3,78394.81,0.0,-0.96033,7e-05,4.15405]
[1777674355553,24.3,78395.1,0.0,-0.96027,7e-05,4.15862]
[1777674355574,24.3,78395.1,0.0,-0.96027,7e-05,4.15862]
[1777674356755,24.3,78398.57,0.0,-0.96002,7e-05,4.1803]
[1777674358589,24.3,78398.57,0.0,-0.96002,7e-05,4.1803]
[1777674358676,24.3,78398.61,0.0,-0.96002,7e-05,4.18049]
[1777674358826,24.3,78398.61,0.0,-0.96002,7e-05,4.18049]
[1777674366799,24.3,78400.63,0.0,-0.95987,7e-05,4.19307]
[1777674366826,24.3,78400.63,0.0,-0.95987,7e-05,4.19307]
[1777674374881,24.31,78397.83,0.0,-0.96,7e-05,4.18223]
[1777674377902,24.32,78394.54,0.0,-0.96019,7e-05,4.1658]
[1777674382937,24.33,78396.65,0.0,-0.95995,7e-05,4.18586]
[1777674384348,24.33,78396.65,0.0,-0.95995,7e-05,4.18586]
[1777674384577,24.33,78396.65,0.0,-0.95995,7e-05,4.18586]
[1777674384678,24.34,78396.62,0.0,-0.95992,7e-05,4.18838]
[1777674388979,24.35,78399.82,0.0,-0.95963,7e-05,4.21378]
[1777674394014,24.36,78399.57,0.0,-0.95962,7e-05,4.21305]
[1777674399578,24.36,78401.37,0.0,-0.95949,7e-05,4.22404]
[1777674403421,24.36,78400.26,0.0,-0.95955,7e-05,4.21943]
[1777674403575,24.36,78400.26,0.0,-0.95955,7e-05,4.21943]
[1777674403667,24.37,78400.22,0.0,-0.95952,7e-05,4.22174]
[1777674406989,24.37,78400.22,0.0,-0.95949,7e-05,4.2243]
[1777674407075,24.37,78400.22,0.0,-0.95949,7e-05,4.2243]
[1777674412279,24.38,78398.98,0.0,-0.95951,7e-05,4.2229]
[1777674412329,24.38,78398.98,0.0,-0.95951,7e-05,4.2229]
[1777674412380,24.39,78397.53,0.0,-0.95958,7e-05,4.21634]
[1777674418182,24.4,78397.07,0.0,-0.95954,7e-05,4.21988]
[1777674422634,24.41,78397.07,0.0,-0.95949,7e-05,4.22374]
[1777674422825,24.41,78397.09,0.0,-0.95946,7e-05,4.22643]
[1777674428252,24.42,78395.01,0.0,-0.95954,7e-05,4.21972]
[1777674432091,24.43,78395.19,0.0,-0.95948,7e-05,4.22466]
[1777674432326,24.43,78395.19,0.0,-0.95948,7e-05,4.22466]
[1777674434897,24.44,78394.88,0.0,-0.95945,7e-05,4.2278]
[1777674435075,24.44,78394.88,0.0,-0.95945,7e-05,4.2278]
[1777674435300,24.44,78394.85,0.0,-0.95943,7e-05,4.22888]
[1777674444364,24.47,78394.78,0.0,-0.9593,7e-05,4.23972]
[1777674449399,24.48,78394.78,0.0,-0.95923,7e-05,4.24584]
[1777674450018,24.48,78394.78,0.0,-0.95923,7e-05,4.24584]
[1777674450075,24.48,78394.78,0.0,-0.95923,7e-05,4.24584]
[1777674455441,24.49,78395.1,0.0,-0.95916,7e-05,4.25079]
[1777674460476,24.5,78394.9,0.0,-0.9591,7e-05,4.25552]
[1777674465510,24.51,78395.28,0.0,-0.95901,7e-05,4.26388]
[1777674470546,24.52,78395.28,0.0,-0.95894,7e-05,4.26981]
[1777674474406,24.53,78393.88,0.0,-0.959,7e-05,4.26456]
[1777674474576,24.53,78393.88,0.0,-0.959,7e-05,4.26456]
[1777674478879,24.54,78390.65,0.0,-0.95916,7e-05,4.2503]
[1777674479077,24.54,78390.65,0.0,-0.95916,7e-05,4.2503]
[1777674479608,24.54,78390.27,0.0,-0.95918,7e-05,4.24913]
[1777674483637,24.55,78380.34,0.0,-0.95985,7e-05,4.19196]
[1777674484644,24.56,78376.5,0.0,-0.96011,7e-05,4.16945]
[1777674485098,24.56,78376.5,0.0,-0.96011,7e-05,4.16945]
[1777674485325,24.56,78376.5,0.0,-0.96011,7e-05,4.16945]
[1777674488672,24.57,78372.16,0.0,-0.96036,7e-05,4.14796]
[1777674489201,24.57,78372.16,0.0,-0.96036,7e-05,4.14796]
[1777674489330,24.57,78372.16,0.0,-0.96036,7e-05,4.14796]
[1777674490686,24.57,78368.04,0.0,-0.96062,7e-05,4.12528]
[1777674494480,24.58,78367.81,0.0,-0.96059,7e-05,4.12797]
[1777674494582,24.58,78367.81,0.0,-0.96059,7e-05,4.12797]
[1777674494714,24.58,78367.39,0.0,-0.96061,7e-05,4.12674]
[1777674498742,24.59,78362.14,0.0,-0.96092,7e-05,4.09997]
[1777674499749,24.59,78357.42,0.0,-0.96123,7e-05,4.07258]
[1777674501542,24.6,78356.21,0.0,-0.9613,7e-05,4.06664]
[1777674501574,24.6,78356.21,0.0,-0.9613,7e-05,4.06664]
[1777674504867,24.61,78356.99,0.0,-0.9612,7e-05,4.07562]
[1777674504784,24.61,78363.54,0.0,-0.96072,7e-05,4.11698]
[1777674505081,24.61,78363.54,0.0,-0.96072,7e-05,4.11698]
[1777674508724,24.62,78359.72,0.0,-0.96094,7e-05,4.09765]
[1777674508826,24.62,78359.72,0.0,-0.96094,7e-05,4.09765]
[1777674508812,24.62,78360.04,0.0,-0.9609,7e-05,4.10094]
[1777674510325,24.62,78359.86,0.0,-0.9609,7e-05,4.10118]
[1777674510574,24.62,78359.86,0.0,-0.9609,7e-05,4.10118]
[1777674515861,24.64,78360.45,0.0,-0.9608,7e-05,4.1085]
[1777674518899,24.64,78360.55,0.0,-0.96077,7e-05,4.11171]
[1777674519703,24.64,78360.55,0.0,-0.96077,7e-05,4.11171]
[1777674519825,24.64,78360.55,0.0,-0.96077,7e-05,4.11171]
[1777674519804,24.65,78360.55,0.0,-0.96074,7e-05,4.1143]
[1777674524926,24.66,78358.02,0.0,-0.96084,7e-05,4.10531]
[1777674529962,24.67,78356.97,0.0,-0.96084,7e-05,4.10532]
[1777674534997,24.68,78353.44,0.0,-0.96101,7e-05,4.09019]
[1777674539028,24.69,78349.66,0.0,-0.96122,7e-05,4.07235]
[1777674544539,24.7,78348.15,0.0,-0.96126,7e-05,4.06843]
[1777674545078,24.71,78348.22,0.0,-0.96123,7e-05,4.07146]
[1777674547085,24.71,78343.24,0.0,-0.96155,7e-05,4.044]
[1777674550107,24.72,78339.39,0.0,-0.96177,7e-05,4.02489]
[1777674551756,24.72,78339.39,0.0,-0.96177,7e-05,4.02489]
[1777674551829,24.72,78339.39,0.0,-0.96177,7e-05,4.02489]
[1777674551806,24.73,78338.07,0.0,-0.96183,7e-05,4.01975]
[1777674555587,24.73,78336.44,0.0,-0.96191,7e-05,4.0128]
[1777674559268,24.74,78339.29,0.0,-0.96164,7e-05,4.03549]
[1777674559325,24.74,78339.29,0.0,-0.96164,7e-05,4.03549]
[1777674559370,24.75,78339.71,0.0,-0.9616,7e-05,4.03939]
[1777674565213,24.76,78340.08,0.0,-0.96148,7e-05,4.04978]
[1777674568757,24.77,78340.11,0.0,-0.96144,7e-05,4.05264]
[1777674568828,24.77,78340.11,0.0,-0.96144,7e-05,4.05264]
[1777674574278,24.78,78337.35,0.0,-0.96159,7e-05,4.03865]
[1777674577270,24.78,78337.46,0.0,-0.96159,7e-05,4.03935]
[1777674577325,24.78,78337.46,0.0,-0.96159,7e-05,4.03935]
[1777674580623,24.78,78334.87,0.0,-0.96177,7e-05,4.02389]
[1777674580658,24.78,78334.87,0.0,-0.96177,7e-05,4.02389]
[1777674580725,24.78,78334.25,0.0,-0.96179,7e-05,4.02164]
[1777674586362,24.8,78333.77,0.0,-0.96174,7e-05,4.02583]
[1777674589789,24.8,78333.76,0.0,-0.96171,7e-05,4.02861]
[1777674589829,24.8,78333.76,0.0,-0.96171,7e-05,4.02861]
[1777674590390,24.81,78338.03,0.0,-0.96138,7e-05,4.05708]
[1777674592461,24.81,78338.75,0.0,-0.96131,7e-05,4.06283]
[1777674592576,24.81,78338.75,0.0,-0.96131,7e-05,4.06283]
[1777674592677,24.82,78339.86,0.0,-0.9612,7e-05,4.07227]
[1777674593830,24.82,78339.86,0.0,-0.9612,7e-05,4.07227]
[1777674593899,24.82,78345.19,0.0,-0.96081,7e-05,4.10586]
[1777674594076,24.82,78345.19,0.0,-0.96081,7e-05,4.10586]
[1777674599453,24.83,78346.34,0.0,-0.96066,7e-05,4.11931]
[1777674604609,24.84,78345.53,0.0,-0.96064,7e-05,4.12069]
[1777674604827,24.84,78345.53,0.0,-0.96064,7e-05,4.12069]
[1777674606759,24.85,78345.62,0.0,-0.9606,7e-05,4.12373]
[1777674606825,24.85,78345.62,0.0,-0.9606,7e-05,4.12373]
[1777674606861,24.85,78345.68,0.0,-0.96058,7e-05,4.12533]
[1777674612544,24.86,78345.37,0.0,-0.96052,7e-05,4.13083]
[1777674617877,24.87,78345.65,0.0,-0.96044,7e-05,4.13741]
[1777674618076,24.88,78347.52,0.0,-0.9603,7e-05,4.15001]
[1777674624628,24.89,78348.18,0.0,-0.96015,7e-05,4.16232]
[1777674626239,24.89,78348.18,0.0,-0.96015,7e-05,4.16232]
[1777674626325,24.89,78348.18,0.0,-0.96015,7e-05,4.16232]
[1777674630317,24.9,78346.22,0.0,-0.96024,7e-05,4.15507]
[1777674630331,24.9,78346.22,0.0,-0.96024,7e-05,4.15507]
[1777674630419,24.9,78346.22,0.0,-0.96022,7e-05,4.15626]
[1777674634231,24.91,78346.25,0.0,-0.96022,7e-05,4.15574]
[1777674634325,24.91,78346.25,0.0,-0.96022,7e-05,4.15574]
[1777674639733,24.93,78345.6,0.0,-0.96016,7e-05,4.16005]
[1777674641172,24.93,78345.46,0.0,-0.96016,7e-05,4.16037]
[1777674641326,24.93,78345.46,0.0,-0.96016,7e-05,4.16037]
[1777674641439,24.93,78345.46,0.0,-0.96016,7e-05,4.16037]
[1777674641576,24.93,78345.46,0.0,-0.96016,7e-05,4.16037]
[1777674641747,24.93,78345.53,0.0,-0.96014,7e-05,4.16198]
[1777674646782,24.94,78345.87,0.0,-0.96005,7e-05,4.1699]
[1777674651373,24.95,78347.43,0.0,-0.95988,7e-05,4.18404]
[1777674651577,24.95,78347.43,0.0,-0.95988,7e-05,4.18404]
[1777674656706,24.96,78348.82,0.0,-0.95972,7e-05,4.19812]
[1777674656714,24.96,78348.82,0.0,-0.95972,7e-05,4.19812]
[1777674656827,24.96,78348.82,0.0,-0.95972,7e-05,4.19812]
[1777674656853,24.96,78351.29,0.0,-0.95953,7e-05,4.21435]
[1777674661888,24.97,78352.71,0.0,-0.95936,7e-05,4.22832]
[1777674662807,24.97,78352.71,0.0,-0.95936,7e-05,4.22832]
[1777674662826,24.97,78352.71,0.0,-0.95936,7e-05,4.22832]
[1777674662895,24.98,78352.9,0.0,-0.95934,7e-05,4.23053]
[1777674667853,24.98,78355.3,0.0,-0.95911,7e-05,4.24935]
[1777674674980,25.0,78357.94,0.0,-0.95883,7e-05,4.27336]
[1777674678001,25.0,78363.36,0.0,-0.9584,7e-05,4.3098]
[1777674680037,25.01,78364.43,0.0,-0.95831,7e-05,4.31735]
[1777674680075,25.01,78364.6,0.0,-0.95829,7e-05,4.31929]
[1777674681023,25.01,78355.33,0.0,-0.95897,7e-05,4.26135]
[1777674682030,25.01,78346.76,0.0,-0.95958,7e-05,4.20964]
[1777674683037,25.01,78347.15,0.0,-0.95954,7e-05,4.21308]
[1777674684351,25.01,78346.93,0.0,-0.95954,7e-05,4.21277]
[1777674684576,25.01,78346.93,0.0,-0.95954,7e-05,4.21277]
[1777674690088,25.02,78343.13,0.0,-0.95974,7e-05,4.19572]
[1777674692931,25.03,78339.03,0.0,-0.96003,7e-05,4.16973]
[1777674693579,25.03,78339.03,0.0,-0.96003,7e-05,4.16973]
[1777674695340,25.03,78340.53,0.0,-0.95991,7e-05,4.17994]
[1777674695578,25.03,78340.53,0.0,-0.95991,7e-05,4.17994]
[1777674695650,25.04,78340.53,0.0,-0.95989,7e-05,4.18211]
[1777674701165,25.05,78339.28,0.0,-0.95991,7e-05,4.17998]
[1777674702579,25.05,78339.28,0.0,-0.95991,7e-05,4.17998]
[1777674702826,25.05,78339.28,0.0,-0.95991,7e-05,4.17998]
[1777674707581,25.06,78338.87,0.0,-0.95988,7e-05,4.18304]
[1777674707836,25.06,78338.87,0.0,-0.95988,7e-05,4.18304]
[1777674709211,25.06,78338.87,0.0,-0.95985,7e-05,4.18526]
[1777674709325,25.06,78338.87,0.0,-0.95985,7e-05,4.18526]
[1777674709426,25.06,78338.98,0.0,-0.95983,7e-05,4.18705]
[1777674710228,25.07,78334.89,0.0,-0.96011,7e-05,4.16331]
[1777674711847,25.07,78334.89,0.0,-0.96011,7e-05,4.16331]
[1777674712075,25.07,78334.89,0.0,-0.96011,7e-05,4.16331]
[1777674717277,25.08,78332.94,0.0,-0.96015,7e-05,4.15965]
[1777674722313,25.09,78335.09,0.0,-0.95993,7e-05,4.17857]
[1777674723631,25.09,78335.09,0.0,-0.95993,7e-05,4.17857]
[1777674723826,25.09,78335.09,0.0,-0.95993,7e-05,4.17857]
[1777674725495,25.1,78334.46,0.0,-0.95994,7e-05,4.17707]
[1777674725577,25.1,78334.46,0.0,-0.95994,7e-05,4.17707]
[1777674725596,25.1,78334.46,0.0,-0.95993,7e-05,4.17824]
[1777674730369,25.11,78330.1,0.0,-0.96017,7e-05,4.1577]
[1777674731109,25.11,78330.1,0.0,-0.96017,7e-05,4.1577]
[1777674731329,25.11,78330.1,0.0,-0.96017,7e-05,4.1577]
[1777674733391,25.12,78338.53,0.0,-0.95953,7e-05,4.21253]
[1777674734213,25.12,78338.53,0.0,-0.95953,7e-05,4.21253]
[1777674734327,25.12,78338.53,0.0,-0.95953,7e-05,4.21253]
[1777674734398,25.12,78340.46,0.0,-0.95938,7e-05,4.22543]
[1777674735933,25.12,78340.46,0.0,-0.95938,7e-05,4.22543]
[1777674736076,25.12,78340.46,0.0,-0.95938,7e-05,4.22543]
[1777674741449,25.14,78343.22,0.0,-0.95909,7e-05,4.24969]
[1777674742300,25.14,78343.22,0.0,-0.95909,7e-05,4.24969]
[1777674742327,25.14,78343.22,0.0,-0.95909,7e-05,4.24969]
[1777674742722,25.14,78343.22,0.0,-0.95909,7e-05,4.24969]
[1777674742827,25.14,78343.22,0.0,-0.95909,7e-05,4.24969]
[1777674742928,25.14,78343.42,0.0,-0.95905,7e-05,4.25297]
[1777674748498,25.15,78343.99,0.0,-0.95895,7e-05,4.26146]
[1777674751904,25.15,78344.23,0.0,-0.95891,7e-05,4.26489]
[1777674752075,25.15,78344.23,0.0,-0.95891,7e-05,4.26489]
[1777674753332,25.16,78344.57,0.0,-0.9589,7e-05,4.26462]
[1777674753578,25.16,78344.57,0.0,-0.9589,7e-05,4.26462]
[1777674753597,25.16,78344.39,0.0,-0.9589,7e-05,4.26448]
[1777674759575,25.17,78344.23,0.0,-0.95885,7e-05,4.26918]
[1777674764610,25.17,78344.13,0.0,-0.95885,7e-05,4.26917]
[1777674766630,25.17,78344.13,0.0,-0.95885,7e-05,4.26917]
[1777674766827,25.17,78344.13,0.0,-0.95885,7e-05,4.26917]
[1777674774680,25.18,78343.87,0.0,-0.95879,7e-05,4.27364]
[1777674783743,25.2,78342.89,0.0,-0.95877,7e-05,4.27573]
[1777674785757,25.2,78342.79,0.0,-0.95875,7e-05,4.27693]
[1777674786733,25.2,78342.79,0.0,-0.95875,7e-05,4.27693]
[1777674786827,25.2,78342.79,0.0,-0.95875,7e-05,4.27693]
[1777674788604,25.2,78343.29,0.0,-0.95871,7e-05,4.28091]
[1777674788828,25.2,78343.29,0.0,-0.95871,7e-05,4.28091]
[1777674788930,25.21,78343.29,0.0,-0.95869,7e-05,4.28271]
[1777674794820,25.22,78342.33,0.0,-0.95869,7e-05,4.28221]
[1777674799854,25.23,78344.23,0.0,-0.9585,7e-05,4.29843]
[1777674802078,25.23,78344.23,0.0,-0.9585,7e-05,4.29843]
[1777674801869,25.23,78339.1,0.0,-0.95885,7e-05,4.26871]
[1777674802326,25.23,78339.1,0.0,-0.95885,7e-05,4.26871]
[1777674802876,25.23,78334.81,0.0,-0.95915,7e-05,4.24343]
[1777674804991,25.23,78332.88,0.0,-0.95927,7e-05,4.23265]
[1777674805088,25.23,78332.88,0.0,-0.95927,7e-05,4.23265]
[1777674805093,25.24,78331.26,0.0,-0.95938,7e-05,4.2238]
[1777674806066,25.24,78331.26,0.0,-0.95938,7e-05,4.2238]
[1777674806074,25.24,78331.26,0.0,-0.95938,7e-05,4.2238]
[1777674806124,25.24,78325.92,0.0,-0.95975,7e-05,4.19243]
[1777674811939,25.25,78326.32,0.0,-0.95968,7e-05,4.19696]
[1777674815391,25.26,78327.2,0.0,-0.95958,7e-05,4.2055]
[1777674815578,25.26,78327.2,0.0,-0.95958,7e-05,4.2055]
[1777674815967,25.26,78327.48,0.0,-0.95955,7e-05,4.20826]
[1777674817575,25.26,78327.94,0.0,-0.9595,7e-05,4.21212]
[1777674823016,25.27,78327.45,0.0,-0.95946,7e-05,4.21547]
[1777674824553,25.28,78327.75,0.0,-0.95943,7e-05,4.21834]
[1777674824574,25.28,78327.75,0.0,-0.95943,7e-05,4.21834]
[1777674825789,25.28,78327.75,0.0,-0.95943,7e-05,4.21834]
[1777674825829,25.28,78327.75,0.0,-0.95943,7e-05,4.21834]
[1777674826037,25.28,78327.52,0.0,-0.95942,7e-05,4.21903]
[1777674831072,25.29,78323.87,0.0,-0.95962,7e-05,4.20211]
[1777674831239,25.29,78323.87,0.0,-0.95962,7e-05,4.20211]
[1777674831324,25.29,78323.87,0.0,-0.95962,7e-05,4.20211]
[1777674832079,25.29,78318.35,0.0,-0.95999,7e-05,4.16987]
[1777674837114,25.3,78318.51,0.0,-0.95992,7e-05,4.1763]
[1777674840135,25.31,78315.47,0.0,-0.96009,7e-05,4.16129]
[1777674841486,25.31,78314.47,0.0,-0.96015,7e-05,4.1564]
[1777674841576,25.31,78314.47,0.0,-0.96015,7e-05,4.1564]
[1777674843212,25.31,78315.69,0.0,-0.96005,7e-05,4.16485]
[1777674843328,25.32,78315.3,0.0,-0.96007,7e-05,4.16361]
[1777674843313,25.32,78315.3,0.0,-0.96007,7e-05,4.16361]
[1777674849197,25.33,78315.59,0.0,-0.95997,7e-05,4.17201]
[1777674850030,25.33,78315.59,0.0,-0.95997,7e-05,4.17201]
[1777674850080,25.33,78315.59,0.0,-0.95997,7e-05,4.17201]
[1777674854233,25.34,78321.22,0.0,-0.95951,7e-05,4.21142]
[1777674855240,25.34,78324.9,0.0,-0.95923,7e-05,4.23475]
[1777674857168,25.34,78324.9,0.0,-0.95923,7e-05,4.23475]
[1777674857324,25.35,78324.62,0.0,-0.95923,7e-05,4.23504]
[1777674858412,25.35,78324.27,0.0,-0.95925,7e-05,4.23292]
[1777674858575,25.35,78324.27,0.0,-0.95925,7e-05,4.23292]
[1777674858677,25.35,78324.41,0.0,-0.95923,7e-05,4.23476]
[1777674864304,25.36,78324.41,0.0,-0.95916,7e-05,4.24067]
[1777674869339,25.37,78325.84,0.0,-0.959,7e-05,4.25419]
[1777674874374,25.38,78325.53,0.0,-0.959,7e-05,4.25287]
[1777674879409,25.39,78323.3,0.0,-0.95911,7e-05,4.24414]
[1777674881936,25.39,78323.3,0.0,-0.95911,7e-05,4.24414]
[1777674882076,25.39,78323.3,0.0,-0.95911,7e-05,4.24414]
[1777674888472,25.4,78323.2,0.0,-0.95901,7e-05,4.25217]
[1777674891434,25.41,78320.6,0.0,-0.95917,7e-05,4.2383]
[1777674891574,25.41,78320.6,0.0,-0.95917,7e-05,4.2383]
[1777674891582,25.41,78312.22,0.0,-0.95976,7e-05,4.18869]
[1777674892500,25.41,78308.45,0.0,-0.96001,7e-05,4.16712]
[1777674894846,25.41,78306.34,0.0,-0.96014,7e-05,4.15558]
[1777674894924,25.41,78306.34,0.0,-0.96014,7e-05,4.15558]
[1777674895025,25.41,78305.36,0.0,-0.96022,7e-05,4.14926]
[1777674895520,25.41,78299.5,0.0,-0.96062,7e-05,4.11436]
[1777674897873,25.41,78296.73,0.0,-0.96082,7e-05,4.09776]
[1777674898075,25.41,78296.73,0.0,-0.96082,7e-05,4.09776]
[1777674899549,25.41,78289.71,0.0,-0.96129,7e-05,4.05724]
[1777674902563,25.41,78288.99,0.0,-0.96134,7e-05,4.05284]
[1777674902575,25.41,78288.99,0.0,-0.96134,7e-05,4.05284]
[1777674902590,25.41,78285.85,0.0,-0.96156,7e-05,4.03433]
[1777674904726,25.41,78285.11,0.0,-0.96162,7e-05,4.02914]
[1777674904827,25.41,78285.11,0.0,-0.96162,7e-05,4.02914]
[1777674904929,25.41,78285.07,0.0,-0.96164,7e-05,4.02722]
[1777674906601,25.41,78281.65,0.0,-0.96188,7e-05,4.00641]
[1777674907974,25.41,78281.65,0.0,-0.96188,7e-05,4.00641]
[1777674908075,25.41,78281.65,0.0,-0.96188,7e-05,4.00641]
[1777674911636,25.4,78278.45,0.0,-0.96214,7e-05,3.98373]
[1777674913986,25.4,78277.45,0.0,-0.96222,7e-05,3.97715]
[1777674914074,25.4,78277.45,0.0,-0.96222,7e-05,3.97715]
[1777674914087,25.39,78272.05,0.0,-0.9626,7e-05,3.94435]
[1777674915208,25.39,78272.05,0.0,-0.9626,7e-05,3.94435]
[1777674915327,25.39,78270.05,0.0,-0.96273,7e-05,3.93281]
[1777674915664,25.39,78270.15,0.0,-0.96273,7e-05,3.93268]
[1777674919800,25.39,78269.41,0.0,-0.9628,7e-05,3.92634]
[1777674919831,25.39,78269.41,0.0,-0.9628,7e-05,3.92634]
[1777674924050,25.38,78265.38,0.0,-0.9631,7e-05,3.90048]
[1777674924075,25.38,78265.38,0.0,-0.9631,7e-05,3.90048]
[1777674924083,25.38,78265.42,0.0,-0.96311,7e-05,3.89944]
[1777674924729,25.38,78262.43,0.0,-0.96331,7e-05,3.88233]
[1777674926742,25.38,78257.12,0.0,-0.96367,6e-05,3.85084]
[1777674929579,25.38,78257.82,0.0,-0.96364,7e-05,3.85371]
[1777674931778,25.37,78261.15,0.0,-0.96347,7e-05,3.86698]
[1777674932958,25.37,78261.15,0.0,-0.96347,7e-05,3.86698]
[1777674933079,25.37,78261.15,0.0,-0.96347,7e-05,3.86698]
[1777674933262,25.37,78261.15,0.0,-0.96347,7e-05,3.86698]
[1777674933326,25.37,78261.48,0.0,-0.96346,7e-05,3.86778]
[1777674933792,25.37,78261.44,0.0,-0.96347,7e-05,3.86755]
[1777674935806,25.37,78265.19,0.0,-0.96323,7e-05,3.88786]
[1777674937411,25.37,78265.12,0.0,-0.96325,7e-05,3.88689]
[1777674937577,25.37,78265.12,0.0,-0.96325,7e-05,3.88689]
[1777674942856,25.36,78262.38,0.0,-0.96347,7e-05,3.86711]
[1777674947892,25.35,78262.62,0.0,-0.96349,7e-05,3.86563]
[1777674953207,25.35,78262.31,0.0,-0.96354,7e-05,3.86159]
[1777674953326,25.35,78261.24,0.0,-0.96361,7e-05,3.85493]
[1777674953740,25.35,78261.24,0.0,-0.96361,7e-05,3.85493]
[1777674953827,25.35,78261.24,0.0,-0.96361,7e-05,3.85493]
[1777674953934,25.35,78261.35,0.0,-0.96361,7e-05,3.855]
[1777674960983,25.34,78260.42,0.0,-0.96372,6e-05,3.84582]
[1777674961642,25.34,78260.42,0.0,-0.96372,6e-05,3.84582]
[1777674961830,25.34,78260.42,0.0,-0.96372,6e-05,3.84582]
[1777674965011,25.33,78264.95,0.0,-0.96345,7e-05,3.86945]
[1777674966217,25.33,78264.95,0.0,-0.96345,7e-05,3.86945]
[1777674966326,25.33,78264.95,0.0,-0.96345,7e-05,3.86945]
[1777674967025,25.33,78270.54,0.0,-0.96309,7e-05,3.9003]
[1777674967963,25.33,78270.54,0.0,-0.96309,7e-05,3.9003]
[1777674968074,25.33,78270.54,0.0,-0.96309,7e-05,3.9003]
[1777674968176,25.33,78273.21,0.0,-0.96292,7e-05,3.91504]
[1777674969039,25.33,78270.3,0.0,-0.96312,7e-05,3.89765]
[1777674972189,25.33,78271.24,0.0,-0.96308,7e-05,3.90181]
[1777674972324,25.33,78271.24,0.0,-0.96308,7e-05,3.90181]
[1777674976516,25.32,78271.93,0.0,-0.96307,7e-05,3.90259]
[1777674976574,25.32,78271.93,0.0,-0.96307,7e-05,3.90259]
[1777674977095,25.32,78271.97,0.0,-0.96307,7e-05,3.90218]
[1777674983137,25.31,78272.07,0.0,-0.96311,7e-05,3.89887]
[1777674987165,25.31,78269.19,0.0,-0.96333,7e-05,3.87973]
[1777674987957,25.31,78269.19,0.0,-0.96333,7e-05,3.87973]
[1777674988077,25.31,78269.19,0.0,-0.96333,7e-05,3.87973]
[1777674993207,25.3,78271.46,0.0,-0.96323,7e-05,3.8872]
[1777674996228,25.3,78268.22,0.0,-0.96344,7e-05,3.86913]
[1777674996768,25.3,78268.22,0.0,-0.96344,7e-05,3.86913]
[1777674996827,25.3,78268.22,0.0,-0.96344,7e-05,3.86913]
[1777674997556,25.3,78265.88,0.0,-0.96359,7e-05,3.85595]
[1777674997577,25.3,78265.88,0.0,-0.96359,7e-05,3.85595]
[1777674998242,25.3,78265.74,0.0,-0.96361,7e-05,3.85458]
[1777675003277,25.3,78267.84,0.0,-0.9635,7e-05,3.86369]
[1777675005827,25.29,78267.52,0.0,-0.96354,7e-05,3.86071]
[1777675006078,25.29,78267.52,0.0,-0.96354,7e-05,3.86071]
[1777675012341,25.29,78267.52,0.0,-0.96357,7e-05,3.85763]
[1777675017376,25.29,78266.55,0.0,-0.96363,7e-05,3.85256]
[1777675020517,25.29,78266.55,0.0,-0.96363,7e-05,3.85308]
[1777675020576,25.29,78266.55,0.0,-0.96363,7e-05,3.85308]
[1777675020629,25.29,78266.59,0.0,-0.96362,7e-05,3.85358]
[1777675023208,25.29,78266.62,0.0,-0.96362,7e-05,3.85402]
[1777675023329,25.29,78266.62,0.0,-0.96362,7e-05,3.85402]
[1777675026441,25.29,78261.45,0.0,-0.96396,6e-05,3.82364]
[1777675028577,25.29,78262.79,0.0,-0.96388,6e-05,3.83079]
[1777675028828,25.29,78262.79,0.0,-0.96388,6e-05,3.83079]
[1777675029692,25.29,78261.52,0.0,-0.96397,6e-05,3.82309]
[1777675029826,25.29,78261.52,0.0,-0.96397,6e-05,3.82309]
[1777675029927,25.29,78261.78,0.0,-0.96396,6e-05,3.82363]
[1777675035504,25.28,78260.54,0.0,-0.96407,6e-05,3.81431]
[1777675036683,25.28,78260.54,0.0,-0.96407,6e-05,3.81431]
[1777675036825,25.28,78260.54,0.0,-0.96407,6e-05,3.81431]
[1777675042553,25.27,78260.66,0.0,-0.9641,6e-05,3.81183]
[1777675047588,25.27,78260.27,0.0,-0.96415,6e-05,3.80734]
[1777675053630,25.26,78260.08,0.0,-0.96423,6e-05,3.79948]
[1777675058665,25.26,78260.04,0.0,-0.96426,6e-05,3.797]
[1777675063343,25.26,78258.36,0.0,-0.96438,6e-05,3.78617]
[1777675063576,25.26,78258.4,0.0,-0.96438,6e-05,3.78596]
[1777675064869,25.26,78258.25,0.0,-0.9644,6e-05,3.78467]
[1777675065074,25.26,78258.25,0.0,-0.9644,6e-05,3.78467]
[1777675065175,25.25,78258.15,0.0,-0.96441,6e-05,3.78324]
[1777675070750,25.25,78258.87,0.0,-0.96439,6e-05,3.78517]
[1777675073576,25.25,78257.81,0.0,-0.96446,6e-05,3.77875]
[1777675075041,25.25,78256.47,0.0,-0.96456,6e-05,3.77035]
[1777675075074,25.25,78256.47,0.0,-0.96456,6e-05,3.77035]
[1777675075145,25.25,78252.59,0.0,-0.96482,6e-05,3.74775]
[1777675080825,25.24,78254.74,0.0,-0.9647,6e-05,3.75792]
[1777675082919,25.24,78254.05,0.0,-0.96475,6e-05,3.75367]
[1777675083074,25.24,78254.05,0.0,-0.96475,6e-05,3.75367]
[1777675088888,25.24,78252.49,0.0,-0.96488,6e-05,3.74233]
[1777675092270,25.23,78252.42,0.0,-0.96489,6e-05,3.74122]
[1777675092324,25.23,78252.42,0.0,-0.96489,6e-05,3.74122]
[1777675092371,25.23,78251.57,0.0,-0.96495,6e-05,3.73577]
[1777675092512,25.23,78251.57,0.0,-0.96495,6e-05,3.73577]
[1777675092574,25.23,78251.57,0.0,-0.96495,6e-05,3.73577]
[1777675097508,25.23,78251.41,0.0,-0.96498,6e-05,3.73354]
[1777675097577,25.23,78251.41,0.0,-0.96498,6e-05,3.73354]
[1777675097687,25.23,78251.41,0.0,-0.96498,6e-05,3.73354]
[1777675097824,25.23,78251.41,0.0,-0.96498,6e-05,3.73354]
[1777675097951,25.23,78251.46,0.0,-0.96498,6e-05,3.73348]
[1777675102987,25.23,78250.41,0.0,-0.96507,6e-05,3.72569]
[1777675108326,25.22,78250.37,0.0,-0.96508,6e-05,3.72452]
[1777675108398,25.22,78250.37,0.0,-0.96508,6e-05,3.72452]
[1777675108427,25.22,78252.61,0.0,-0.96495,6e-05,3.73643]
[1777675108576,25.22,78252.61,0.0,-0.96495,6e-05,3.73643]
[1777675109029,25.22,78251.98,0.0,-0.96499,6e-05,3.73256]
[1777675114064,25.22,78250.58,0.0,-0.96513,6e-05,3.71907]
[1777675117421,25.22,78250.27,0.0,-0.96516,6e-05,3.71673]
[1777675117574,25.22,78248.45,0.0,-0.96528,6e-05,3.70627]
[1777675117877,25.22,78248.45,0.0,-0.96528,6e-05,3.70627]
[1777675118076,25.22,78248.45,0.0,-0.96528,6e-05,3.70627]
[1777675118092,25.22,78247.41,0.0,-0.96535,6e-05,3.70019]
[1777675123126,25.21,78247.27,0.0,-0.96537,6e-05,3.69801]
[1777675128162,25.21,78246.54,0.0,-0.96543,6e-05,3.69258]
[1777675132168,25.21,78246.54,0.0,-0.96544,6e-05,3.69176]
[1777675132324,25.21,78246.54,0.0,-0.96544,6e-05,3.69176]
[1777675132415,25.21,78246.54,0.0,-0.96544,6e-05,3.69176]
[1777675132426,25.21,78246.57,0.0,-0.96544,6e-05,3.69166]
[1777675132576,25.21,78246.57,0.0,-0.96544,6e-05,3.69166]
[1777675138198,25.21,78246.05,0.0,-0.96549,6e-05,3.68771]
[1777675138324,25.21,78246.05,0.0,-0.96549,6e-05,3.68771]
[1777675138438,25.21,78246.05,0.0,-0.96549,6e-05,3.68771]
[1777675138425,25.2,78247.14,0.0,-0.96543,6e-05,3.69325]
[1777675138576,25.2,78247.14,0.0,-0.96543,6e-05,3.69325]
[1777675139238,25.2,78250.48,0.0,-0.96522,6e-05,3.71159]
[1777675144274,25.2,78251.62,0.0,-0.96516,6e-05,3.71642]
[1777675147663,25.2,78252.54,0.0,-0.96512,6e-05,3.72064]
[1777675147829,25.2,78252.54,0.0,-0.96512,6e-05,3.72064]
[1777675147865,25.2,78252.54,0.0,-0.96512,6e-05,3.72064]
[1777675148075,25.2,78252.54,0.0,-0.96512,6e-05,3.72064]
[1777675148302,25.2,78252.58,0.0,-0.96512,6e-05,3.72055]
[1777675153337,25.19,78253.02,0.0,-0.96511,6e-05,3.7214]
[1777675158520,25.19,78253.11,0.0,-0.96512,6e-05,3.7206]
[1777675158574,25.19,78253.11,0.0,-0.96512,6e-05,3.7206]
[1777675158911,25.19,78253.11,0.0,-0.96512,6e-05,3.7206]
[1777675159075,25.19,78253.11,0.0,-0.96512,6e-05,3.7206]
[1777675159176,25.19,78253.11,0.0,-0.96512,6e-05,3.71995]
[1777675167435,25.19,78252.86,0.0,-0.96517,6e-05,3.71597]
[1777675170456,25.18,78250.61,0.0,-0.96532,6e-05,3.70247]
[1777675171540,25.18,78250.61,0.0,-0.96532,6e-05,3.70247]
[1777675171578,25.18,78249.77,0.0,-0.96541,6e-05,3.69349]
[1777675172254,25.18,78249.77,0.0,-0.96541,6e-05,3.69349]
[1777675172324,25.18,78249.77,0.0,-0.96541,6e-05,3.69349]
[1777675172470,25.18,78249.66,0.0,-0.96542,6e-05,3.6926]
[1777675176498,25.18,78252.01,0.0,-0.96529,6e-05,3.70458]
[1777675179217,25.18,78252.11,0.0,-0.96529,6e-05,3.70454]
[1777675179324,25.18,78252.11,0.0,-0.96529,6e-05,3.70454]
[1777675179519,25.18,78253.28,0.0,-0.96522,6e-05,3.71078]
[1777675179801,25.18,78253.28,0.0,-0.96522,6e-05,3.71078]
[1777675179825,25.18,78253.28,0.0,-0.96522,6e-05,3.71078]
[1777675184555,25.18,78250.2,0.0,-0.96543,6e-05,3.69208]
[1777675188989,25.17,78249.54,0.0,-0.96548,6e-05,3.6876]
[1777675189077,25.17,78249.54,0.0,-0.96548,6e-05,3.6876]
[1777675189577,25.17,78249.51,0.0,-0.96549,6e-05,3.68688]
[1777675189827,25.17,78249.51,0.0,-0.96549,6e-05,3.68688]
[1777675191577,25.17,78249.47,0.0,-0.96549,6e-05,3.68666]
[1777675191678,25.17,78249.47,0.0,-0.9655,6e-05,3.68612]
[1777675198653,25.17,78249.5,0.0,-0.96552,6e-05,3.68438]
[1777675201476,25.17,78249.5,0.0,-0.96552,6e-05,3.68438]
[1777675201577,25.17,78249.5,0.0,-0.96552,6e-05,3.68438]
[1777675206708,25.16,78249.4,0.0,-0.96555,6e-05,3.68165]
[1777675211744,25.16,78249.46,0.0,-0.96556,6e-05,3.68065]
[1777675215035,25.16,78248.2,0.0,-0.96565,6e-05,3.67312]
[1777675215074,25.16,78248.2,0.0,-0.96565,6e-05,3.67312]
[1777675217586,25.16,78248.41,0.0,-0.96564,6e-05,3.67378]
[1777675216779,25.16,78250.65,0.0,-0.9655,6e-05,3.68598]
[1777675217684,25.16,78250.65,0.0,-0.9655,6e-05,3.6857]
[1777675220897,25.16,78250.61,0.0,-0.96551,6e-05,3.68493]
[1777675221077,25.16,78250.61,0.0,-0.96551,6e-05,3.68493]
[1777675226849,25.15,78251.88,0.0,-0.96545,6e-05,3.69009]
[1777675228577,25.15,78251.88,0.0,-0.96545,6e-05,3.69009]
[1777675228824,25.15,78254.75,0.0,-0.96528,6e-05,3.70583]
[1777675228863,25.15,78258.96,0.0,-0.96501,6e-05,3.72911]
[1777675233898,25.15,78260.42,0.0,-0.96497,6e-05,3.73232]
[1777675235916,25.15,78260.25,0.0,-0.96498,6e-05,3.73102]
[1777675236074,25.15,78260.25,0.0,-0.96498,6e-05,3.73102]
[1777675236176,25.15,78258.73,0.0,-0.96509,6e-05,3.72181]
[1777675241955,25.14,78259.06,0.0,-0.96508,6e-05,3.72199]
[1777675247578,25.14,78256.71,0.0,-0.96525,6e-05,3.70751]
[1777675255350,25.14,78252.88,0.0,-0.96551,6e-05,3.68444]
[1777675255575,25.14,78252.88,0.0,-0.96551,6e-05,3.68444]
[1777675257166,25.14,78253.02,0.0,-0.96549,6e-05,3.68618]
[1777675257325,25.14,78253.02,0.0,-0.96549,6e-05,3.68618]
[1777675257426,25.14,78253.23,0.0,-0.96546,6e-05,3.6883]
[1777675263104,25.15,78252.6,0.0,-0.96548,6e-05,3.68714]
[1777675264254,25.15,78252.6,0.0,-0.96548,6e-05,3.68714]
[1777675264326,25.15,78252.6,0.0,-0.96548,6e-05,3.68714]
[1777675270364,25.15,78248.14,0.0,-0.96572,6e-05,3.6653]
[1777675270575,25.15,78248.14,0.0,-0.96572,6e-05,3.6653]
[1777675270433,25.15,78248.14,0.0,-0.96571,6e-05,3.66631]
[1777675272084,25.15,78248.24,0.0,-0.96571,6e-05,3.66687]
[1777675272324,25.15,78248.24,0.0,-0.96571,6e-05,3.66687]
[1777675275188,25.16,78233.03,0.0,-0.96662,6e-05,3.58519]
[1777675276587,25.16,78233.03,0.0,-0.96662,6e-05,3.58519]
[1777675276709,25.16,78231.71,0.0,-0.9667,6e-05,3.57851]
[1777675277201,25.16,78232.41,0.0,-0.96664,6e-05,3.58361]
[1777675281945,25.17,78229.55,0.0,-0.96679,6e-05,3.57061]
[1777675282076,25.17,78229.55,0.0,-0.96679,6e-05,3.57061]
[1777675282236,25.17,78229.48,0.0,-0.96678,6e-05,3.57089]
[1777675286481,25.17,78229.01,0.0,-0.96682,6e-05,3.56799]
[1777675286575,25.17,78229.01,0.0,-0.96682,6e-05,3.56799]
[1777675292308,25.17,78228.44,0.0,-0.96688,6e-05,3.56171]
[1777675297343,25.17,78228.26,0.0,-0.96689,6e-05,3.56095]
[1777675302585,25.17,78228.26,0.0,-0.96689,6e-05,3.56051]
[1777675302829,25.17,78228.26,0.0,-0.96689,6e-05,3.5604]
[1777675305417,25.17,78228.29,0.0,-0.96689,6e-05,3.56034]
[1777675305576,25.17,78228.29,0.0,-0.96689,6e-05,3.56034]
[1777675305677,25.17,78228.29,0.0,-0.96689,6e-05,3.56023]
[1777675310189,25.17,78229.8,0.0,-0.96681,6e-05,3.56793]
[1777675310329,25.17,78229.8,0.0,-0.96681,6e-05,3.56793]
[1777675315469,25.17,78229.83,0.0,-0.96681,6e-05,3.56733]
[1777675317230,25.17,78228.82,0.0,-0.96688,6e-05,3.56171]
[1777675317325,25.17,78228.82,0.0,-0.96688,6e-05,3.56171]
[1777675319497,25.16,78222.76,0.0,-0.96725,6e-05,3.52857]
[1777675320319,25.16,78222.76,0.0,-0.96725,6e-05,3.52857]
[1777675320328,25.16,78222.76,0.0,-0.96725,6e-05,3.52857]
[1777675320504,25.16,78222.96,0.0,-0.96724,6e-05,3.52959]
[1777675325539,25.16,78221.74,0.0,-0.96731,6e-05,3.52268]
[1777675331581,25.16,78221.84,0.0,-0.96731,6e-05,3.5228]
[1777675337481,25.16,78220.39,0.0,-0.9674,6e-05,3.51468]
[1777675337578,25.16,78220.39,0.0,-0.9674,6e-05,3.51468]
[1777675343665,25.16,78220.26,0.0,-0.96742,6e-05,3.51341]
[1777675346686,25.16,78225.68,0.0,-0.96709,6e-05,3.54244]
[1777675346907,25.16,78225.68,0.0,-0.96709,6e-05,3.54244]
[1777675347075,25.16,78225.68,0.0,-0.96709,6e-05,3.54244]
[1777675350264,25.16,78229.62,0.0,-0.96686,6e-05,3.56339]
[1777675350324,25.16,78229.62,0.0,-0.96686,6e-05,3.56339]
[1777675350714,25.16,78230.64,0.0,-0.9668,6e-05,3.56878]
[1777675355708,25.16,78230.58,0.0,-0.96684,6e-05,3.56401]
[1777675355826,25.16,78232.24,0.0,-0.96674,6e-05,3.57288]
[1777675362450,25.16,78234.51,0.0,-0.96662,6e-05,3.5842]
[1777675362578,25.16,78234.51,0.0,-0.96662,6e-05,3.5842]
[1777675362629,25.16,78234.51,0.0,-0.96662,6e-05,3.58382]
[1777675366440,25.16,78234.57,0.0,-0.96662,6e-05,3.58415]
[1777675366579,25.16,78234.57,0.0,-0.96662,6e-05,3.58415]
[1777675371863,25.15,78235.43,0.0,-0.96658,6e-05,3.58715]
[1777675376897,25.15,78234.8,0.0,-0.96663,6e-05,3.58281]
[1777675381934,25.15,78232.67,0.0,-0.96677,6e-05,3.57034]
[1777675387158,25.15,78232.57,0.0,-0.96678,6e-05,3.56921]
[1777675387328,25.15,78232.57,0.0,-0.96678,6e-05,3.56921]
[1777675392548,25.15,78232.34,0.0,-0.96681,6e-05,3.56722]
[1777675392579,25.15,78232.34,0.0,-0.96681,6e-05,3.56722]
[1777675392646,25.14,78232.34,0.0,-0.96681,6e-05,3.56694]
[1777675395447,25.14,78232.13,0.0,-0.96682,6e-05,3.56565]
[1777675400063,25.14,78226.97,0.0,-0.96715,6e-05,3.53682]
[1777675401113,25.14,78226.97,0.0,-0.96715,6e-05,3.53682]
[1777675401327,25.14,78226.97,0.0,-0.96715,6e-05,3.53682]
[1777675401422,25.14,78229.61,0.0,-0.96699,6e-05,3.55092]
[1777675408117,25.14,78230.42,0.0,-0.96695,6e-05,3.5546]
[1777675414158,25.14,78229.98,0.0,-0.96702,6e-05,3.5476]
[1777675419194,25.14,78230.18,0.0,-0.96701,6e-05,3.54821]
[1777675424229,25.14,78229.94,0.0,-0.96703,6e-05,3.54638]
[1777675429264,25.14,78229.93,0.0,-0.96704,6e-05,3.54581]
[1777675434299,25.13,78228.99,0.0,-0.9671,6e-05,3.54021]
[1777675439334,25.13,78229.99,0.0,-0.96704,6e-05,3.54515]
[1777675444369,25.13,78232.66,0.0,-0.96689,6e-05,3.55896]
[1777675449404,25.13,78234.33,0.0,-0.9668,6e-05,3.56741]
[1777675454439,25.13,78235.05,0.0,-0.96675,6e-05,3.57142]
[1777675459474,25.13,78233.86,0.0,-0.96683,6e-05,3.56421]
[1777675465516,25.13,78234.93,0.0,-0.96678,6e-05,3.56921]
[1777675471558,25.13,78234.75,0.0,-0.96683,6e-05,3.56345]
[1777675476593,25.13,78233.35,0.0,-0.96692,6e-05,3.55525]
[1777675481629,25.12,78233.12,0.0,-0.96694,6e-05,3.55349]
[1777675486665,25.12,78233.94,0.0,-0.9669,6e-05,3.55746]
[1777675489686,25.12,78229.15,0.0,-0.96719,6e-05,3.53116]
[1777675490693,25.12,78224.47,0.0,-0.96747,6e-05,3.50583]
[1777675494721,25.13,78251.61,0.0,-0.96578,6e-05,3.65724]
[1777675495728,25.13,78263.37,0.0,-0.96503,6e-05,3.7234]
[1777675496735,25.13,78264.34,0.0,-0.96496,6e-05,3.72926]
[1777675500763,25.13,78255.78,0.0,-0.96548,6e-05,3.68295]
[1777675501771,25.13,78250.04,0.0,-0.96584,6e-05,3.65153]
[1777675502254,25.13,78250.04,0.0,-0.96584,6e-05,3.65153]
[1777675502778,25.13,78246.51,0.0,-0.96606,6e-05,3.63175]
[1777675503785,25.13,78242.87,0.0,-0.96629,6e-05,3.61148]
[1777675505798,25.13,78238.95,0.0,-0.96654,6e-05,3.58961]
[1777675510834,25.13,78238.03,0.0,-0.9666,6e-05,3.58386]
[1777675512039,25.13,78237.93,0.0,-0.96661,6e-05,3.58317]
[1777675512080,25.13,78237.93,0.0,-0.96661,6e-05,3.58317]
[1777675512848,25.13,78237.85,0.0,-0.96662,6e-05,3.58259]
[1777675514087,25.13,78237.82,0.0,-0.96662,6e-05,3.58229]
[1777675518086,25.13,78237.93,0.0,-0.96662,6e-05,3.58262]
[1777675524701,25.13,78239.32,0.0,-0.96654,6e-05,3.58928]
[1777675524825,25.13,78239.32,0.0,-0.96654,6e-05,3.58928]
[1777675524864,25.13,78239.31,0.0,-0.96654,6e-05,3.58894]
[1777675529976,25.13,78238.48,0.0,-0.9666,6e-05,3.58373]
[1777675532597,25.13,78238.29,0.0,-0.96662,6e-05,3.58257]
[1777675532827,25.13,78238.29,0.0,-0.96662,6e-05,3.58257]
[1777675537011,25.12,78234.71,0.0,-0.96688,6e-05,3.55858]
[1777675537079,25.12,78234.71,0.0,-0.96688,6e-05,3.55858]
[1777675539140,25.12,78234.6,0.0,-0.96688,6e-05,3.55782]
[1777675539324,25.12,78234.6,0.0,-0.96688,6e-05,3.55782]
[1777675539425,25.12,78234.98,0.0,-0.96686,6e-05,3.5598]
[1777675542061,25.12,78229.31,0.0,-0.96721,6e-05,3.52879]
[1777675543561,25.12,78229.31,0.0,-0.96721,6e-05,3.52879]
[1777675543577,25.12,78229.31,0.0,-0.96721,6e-05,3.52879]
[1777675550116,25.12,78231.67,0.0,-0.96707,6e-05,3.54123]
[1777675553652,25.12,78231.59,0.0,-0.96708,6e-05,3.54069]
[1777675553829,25.12,78231.59,0.0,-0.96708,6e-05,3.54069]
[1777675556253,25.12,78231.76,0.0,-0.96707,6e-05,3.54146]
[1777675556328,25.12,78231.76,0.0,-0.96707,6e-05,3.54146]
[1777675556354,25.12,78231.76,0.0,-0.96707,6e-05,3.54142]
[1777675559180,25.12,78232.29,0.0,-0.96704,6e-05,3.54424]
[1777675559329,25.12,78232.29,0.0,-0.96704,6e-05,3.54424]
[1777675565581,25.12,78232.88,0.0,-0.96701,6e-05,3.54703]
[1777675565826,25.12,78232.88,0.0,-0.96701,6e-05,3.54703]
[1777675565928,25.12,78228.22,0.0,-0.96729,6e-05,3.52169]
[1777675569205,25.12,78226.94,0.0,-0.96737,6e-05,3.51475]
[1777675569325,25.12,78226.94,0.0,-0.96737,6e-05,3.51475]
[1777675569426,25.12,78226.94,0.0,-0.96737,6e-05,3.51474]
[1777675573346,25.12,78227.02,0.0,-0.96736,6e-05,3.51514]
[1777675573576,25.12,78227.02,0.0,-0.96736,6e-05,3.51514]
[1777675578444,25.12,78224.19,0.0,-0.96753,6e-05,3.49982]
[1777675578575,25.12,78224.19,0.0,-0.96753,6e-05,3.49982]
[1777675578659,25.12,78224.51,0.0,-0.96751,6e-05,3.50156]
[1777675580229,25.12,78224.22,0.0,-0.96753,6e-05,3.49999]
[1777675580328,25.12,78224.22,0.0,-0.96753,6e-05,3.49999]
[1777675584626,25.12,78227.46,0.0,-0.96734,6e-05,3.51747]
[1777675584827,25.12,78227.46,0.0,-0.96734,6e-05,3.51747]
[1777675584906,25.12,78228.22,0.0,-0.96729,6e-05,3.52155]
[1777675590398,25.12,78227.67,0.0,-0.96732,6e-05,3.51846]
[1777675595434,25.12,78227.23,0.0,-0.96739,6e-05,3.51208]
[1777675600469,25.12,78226.38,0.0,-0.96744,6e-05,3.50744]
[1777675605504,25.12,78226.46,0.0,-0.96743,6e-05,3.50782]
[1777675606511,25.12,78220.06,0.0,-0.96782,6e-05,3.47342]
[1777675607100,25.12,78220.06,0.0,-0.96782,6e-05,3.47342]
[1777675607327,25.12,78220.06,0.0,-0.96782,6e-05,3.47342]
[1777675612553,25.12,78216.98,0.0,-0.968,6e-05,3.45729]
[1777675617588,25.12,78217.36,0.0,-0.96797,6e-05,3.45958]
[1777675620146,25.12,78218.22,0.0,-0.96792,6e-05,3.46426]
[1777675620325,25.12,78218.22,0.0,-0.96792,6e-05,3.46426]
[1777675623355,25.12,78218.39,0.0,-0.96791,6e-05,3.46527]
[1777675623576,25.12,78218.39,0.0,-0.96791,6e-05,3.46527]
[1777675623630,25.12,78218.31,0.0,-0.96791,6e-05,3.46488]
[1777675629671,25.12,78218.18,0.0,-0.96792,6e-05,3.46441]
[1777675637730,25.12,78218.07,0.0,-0.96792,6e-05,3.46411]
[1777675641613,25.12,78217.57,0.0,-0.96795,6e-05,3.46155]
[1777675641827,25.12,78217.57,0.0,-0.96795,6e-05,3.46155]
[1777675647800,25.12,78216.64,0.0,-0.968,6e-05,3.45687]
[1777675650125,25.12,78216.64,0.0,-0.968,6e-05,3.45687]
[1777675650330,25.12,78216.64,0.0,-0.968,6e-05,3.45687]
[1777675650435,25.12,78216.64,0.0,-0.968,6e-05,3.45697]
[1777675654477,25.12,78216.97,0.0,-0.96801,6e-05,3.45506]
[1777675654575,25.12,78216.97,0.0,-0.96801,6e-05,3.45506]
[1777675660891,25.13,78216.82,0.0,-0.96802,6e-05,3.4546]
[1777675662786,25.13,78216.83,0.0,-0.96802,6e-05,3.4547]
[1777675662824,25.13,78216.83,0.0,-0.96802,6e-05,3.4547]
[1777675665484,25.13,78216.97,0.0,-0.96801,6e-05,3.45559]
[1777675665576,25.13,78216.97,0.0,-0.96801,6e-05,3.45559]
[1777675665926,25.13,78216.9,0.0,-0.96801,6e-05,3.45526]
[1777675670962,25.13,78218.61,0.0,-0.96791,6e-05,3.46462]
[1777675673236,25.13,78218.76,0.0,-0.9679,6e-05,3.46547]
[1777675677004,25.13,78213.14,0.0,-0.96823,6e-05,3.43564]
[1777675678011,25.13,78209.47,0.0,-0.96844,6e-05,3.41625]
[1777675678525,25.13,78209.47,0.0,-0.96844,6e-05,3.41625]
[1777675678574,25.13,78209.47,0.0,-0.96844,6e-05,3.41625]
[1777675679017,25.13,78208.85,0.0,-0.96848,6e-05,3.41307]
[1777675684055,25.13,78207.66,0.0,-0.96854,6e-05,3.40731]
[1777675689090,25.13,78207.87,0.0,-0.96852,6e-05,3.40891]
[1777675694124,25.13,78207.49,0.0,-0.96854,6e-05,3.40734]
[1777675696056,25.13,78207.49,0.0,-0.96854,6e-05,3.40734]
[1777675696079,25.13,78207.49,0.0,-0.96854,6e-05,3.40734]
[1777675696157,25.13,78207.61,0.0,-0.96853,6e-05,3.40814]
[1777675701175,25.13,78209.97,0.0,-0.96839,6e-05,3.42095]
[1777675706209,25.13,78207.33,0.0,-0.96854,6e-05,3.4073]
[1777675709230,25.13,78203.64,0.0,-0.96875,6e-05,3.38805]
[1777675710238,25.13,78200.44,0.0,-0.96894,6e-05,3.37135]
[1777675716280,25.13,78200.73,0.0,-0.96895,6e-05,3.36975]
[1777675722322,25.14,78200.69,0.0,-0.96894,6e-05,3.37017]
[1777675728364,25.14,78201.04,0.0,-0.96892,6e-05,3.37256]
[1777675733399,25.14,78200.94,0.0,-0.96892,6e-05,3.37244]
[1777675738435,25.14,78201.14,0.0,-0.9689,6e-05,3.37388]
[1777675743470,25.14,78200.89,0.0,-0.9689,6e-05,3.37368]
[1777675745484,25.14,78192.9,0.0,-0.96935,6e-05,3.33362]
[1777675746740,25.14,78192.9,0.0,-0.96935,6e-05,3.33362]
[1777675746828,25.14,78192.9,0.0,-0.96935,6e-05,3.33362]
[1777675746920,25.15,78187.58,0.0,-0.96963,6e-05,3.30785]
[1777675748505,25.15,78184.11,0.0,-0.96982,6e-05,3.29013]
[1777675752533,25.15,78180.65,0.0,-0.97001,6e-05,3.27327]
[1777675753540,25.15,78176.93,0.0,-0.97021,6e-05,3.25447]
[1777675755212,25.15,78175.07,0.0,-0.97032,6e-05,3.24525]
[1777675755554,25.15,78171.52,0.0,-0.97051,6e-05,3.2275]
[1777675756561,25.15,78167.86,0.0,-0.97071,6e-05,3.20928]
[1777675757568,25.15,78164.91,0.0,-0.97087,5e-05,3.19474]
[1777675759582,25.16,78159.37,0.0,-0.97116,5e-05,3.1677]
[1777675760589,25.16,78152.55,0.0,-0.97152,5e-05,3.13409]
[1777675762603,25.16,78150.49,0.0,-0.97162,5e-05,3.12483]
[1777675763984,25.16,78150.49,0.0,-0.97162,5e-05,3.12483]
[1777675764075,25.16,78150.49,0.0,-0.97162,5e-05,3.12483]
[1777675765624,25.16,78145.4,0.0,-0.97188,5e-05,3.10126]
[1777675766631,25.16,78142.28,0.0,-0.97204,5e-05,3.08645]
[1777675768645,25.17,78140.06,0.0,-0.97214,5e-05,3.07674]
[1777675769652,25.17,78134.44,0.0,-0.97243,5e-05,3.0499]
[1777675773681,25.17,78132.71,0.0,-0.97252,5e-05,3.04124]
[1777675775695,25.18,78136.67,0.0,-0.9723,5e-05,3.06191]
[1777675777709,25.18,78140.59,0.0,-0.97207,5e-05,3.08244]
[1777675778716,25.18,78145.21,0.0,-0.97182,5e-05,3.10581]
[1777675780559,25.18,78148.02,0.0,-0.97166,5e-05,3.1203]
[1777675780575,25.18,78148.02,0.0,-0.97166,5e-05,3.1203]
[1777675780729,25.18,78149.82,0.0,-0.97156,5e-05,3.1298]
[1777675785765,25.19,78148.63,0.0,-0.9716,5e-05,3.1267]
[1777675789793,25.2,78151.92,0.0,-0.97139,5e-05,3.14525]
[1777675791807,25.2,78157.49,0.0,-0.97108,5e-05,3.17408]
[1777675796842,25.2,78159.87,0.0,-0.97093,5e-05,3.1883]
[1777675800870,25.21,78156.36,0.0,-0.9711,5e-05,3.17249]
[1777675802883,25.21,78150.91,0.0,-0.97138,5e-05,3.14623]
[1777675804898,25.21,78146.73,0.0,-0.9716,5e-05,3.1265]
[1777675810940,25.22,78145.64,0.0,-0.97162,5e-05,3.12423]
[1777675812954,25.22,78141.7,0.0,-0.97182,5e-05,3.10584]
[1777675817989,25.23,78140.58,0.0,-0.97185,5e-05,3.10308]
[1777675823026,25.23,78140.4,0.0,-0.97183,5e-05,3.10491]
[1777675828061,25.24,78140.35,0.0,-0.9718,5e-05,3.10732]
[1777675833096,25.24,78140.61,0.0,-0.97179,5e-05,3.10757]
[1777675838131,25.25,78140.53,0.0,-0.97177,5e-05,3.10975]
[1777675842159,25.25,78143.78,0.0,-0.97157,5e-05,3.1278]
[1777675843165,25.26,78147.02,0.0,-0.97139,5e-05,3.14433]
[1777675845180,25.26,78152.44,0.0,-0.97109,5e-05,3.17222]
[1777675850215,25.26,78154.47,0.0,-0.97096,5e-05,3.18436]
[1777675856260,25.27,78155.19,0.0,-0.97089,5e-05,3.19022]
[1777675861294,25.27,78154.93,0.0,-0.97089,5e-05,3.19077]
[1777675865322,25.27,78158.0,0.0,-0.9707,5e-05,3.20765]
[1777675872371,25.28,78157.38,0.0,-0.97071,5e-05,3.20693]
[1777675877405,25.28,78157.82,0.0,-0.97067,5e-05,3.21086]
[1777675882441,25.29,78159.83,0.0,-0.97054,6e-05,3.22267]
[1777675887476,25.29,78159.7,0.0,-0.97053,6e-05,3.22366]
[1777675892511,25.29,78158.78,0.0,-0.97059,6e-05,3.21692]
[1777675897546,25.3,78158.79,0.0,-0.97057,6e-05,3.21867]
[1777675902581,25.3,78161.12,0.0,-0.97043,6e-05,3.23213]
[1777675904595,25.3,78165.92,0.0,-0.97015,6e-05,3.25708]
[1777675909632,25.31,78168.8,0.0,-0.96998,6e-05,3.27309]
[1777675912952,25.31,78168.2,0.0,-0.97001,6e-05,3.27054]
[1777675914081,25.31,78168.9,0.0,-0.96996,6e-05,3.27463]
[1777675914667,25.31,78165.65,0.0,-0.97014,6e-05,3.25833]
[1777675916818,25.31,78162.78,0.0,-0.9703,6e-05,3.244]
[1777675916826,25.31,78162.78,0.0,-0.9703,6e-05,3.244]
[1777675917694,25.31,78161.55,0.0,-0.97036,6e-05,3.23836]
[1777675917826,25.31,78161.55,0.0,-0.97036,6e-05,3.23836]
[1777675917928,25.31,78161.3,0.0,-0.97037,6e-05,3.23741]
[1777675923731,25.31,78161.31,0.0,-0.97035,6e-05,3.23917]
[1777675926605,25.32,78162.38,0.0,-0.97028,6e-05,3.2453]
[1777675926827,25.32,78162.38,0.0,-0.97028,6e-05,3.2453]
[1777675932794,25.32,78166.16,0.0,-0.97005,6e-05,3.26665]
[1777675933997,25.32,78166.16,0.0,-0.97005,6e-05,3.26665]
[1777675934076,25.32,78166.16,0.0,-0.97005,6e-05,3.26665]
[1777675935850,25.32,78169.08,0.0,-0.96988,6e-05,3.28211]
[1777675936077,25.32,78169.08,0.0,-0.96988,6e-05,3.28211]
[1777675936102,25.32,78168.9,0.0,-0.96988,6e-05,3.28172]
[1777675940852,25.33,78173.82,0.0,-0.96959,6e-05,3.30794]
[1777675941541,25.33,78173.82,0.0,-0.96959,6e-05,3.30794]
[1777675941575,25.33,78173.82,0.0,-0.96959,6e-05,3.30794]
[1777675941859,25.33,78177.25,0.0,-0.9694,6e-05,3.32584]
[1777675946819,25.33,78177.46,0.0,-0.96937,6e-05,3.32789]
[1777675946824,25.33,78177.46,0.0,-0.96937,6e-05,3.32789]
[1777675947205,25.33,78177.46,0.0,-0.96937,6e-05,3.32789]
[1777675947324,25.33,78177.46,0.0,-0.96937,6e-05,3.32789]
[1777675947306,25.33,78177.46,0.0,-0.96937,6e-05,3.32807]
[1777675952936,25.33,78177.76,0.0,-0.96938,6e-05,3.32695]
[1777675956158,25.33,78177.34,0.0,-0.9694,6e-05,3.32517]
[1777675956326,25.33,78177.34,0.0,-0.9694,6e-05,3.32517]
[1777675960052,25.33,78179.62,0.0,-0.96926,6e-05,3.33772]
[1777675960077,25.33,78179.62,0.0,-0.96926,6e-05,3.33772]
[1777675960135,25.33,78178.49,0.0,-0.96932,6e-05,3.33206]
[1777675960520,25.33,78178.49,0.0,-0.96932,6e-05,3.33206]
[1777675960578,25.33,78178.49,0.0,-0.96932,6e-05,3.33206]
[1777675965131,25.33,78181.86,0.0,-0.96912,6e-05,3.35017]
[1777675965328,25.33,78181.86,0.0,-0.96912,6e-05,3.35017]
[1777675966449,25.34,78182.3,0.0,-0.96909,6e-05,3.35274]
[1777675966578,25.34,78182.3,0.0,-0.96909,6e-05,3.35274]
[1777675967035,25.34,78183.04,0.0,-0.96905,6e-05,3.35673]
[1777675969860,25.34,78181.42,0.0,-0.96914,6e-05,3.34861]
[1777675970083,25.34,78181.42,0.0,-0.96914,6e-05,3.34861]
[1777675974723,25.34,78180.67,0.0,-0.96917,6e-05,3.34549]
[1777675974827,25.34,78180.67,0.0,-0.96917,6e-05,3.34549]
[1777675974928,25.34,78180.67,0.0,-0.96917,6e-05,3.34565]
[1777675977963,25.34,78180.76,0.0,-0.96916,6e-05,3.34641]
[1777675978078,25.34,78180.76,0.0,-0.96916,6e-05,3.34641]
[1777675982038,25.34,78178.64,0.0,-0.96927,6e-05,3.33605]
[1777675982080,25.34,78178.64,0.0,-0.96927,6e-05,3.33605]
[1777675982142,25.34,78173.52,0.0,-0.96956,6e-05,3.30984]
[1777675984156,25.34,78170.35,0.0,-0.96974,6e-05,3.29404]
[1777675984627,25.34,78170.35,0.0,-0.96974,6e-05,3.29404]
[1777675984829,25.34,78170.35,0.0,-0.96974,6e-05,3.29404]
[1777675985163,25.34,78169.95,0.0,-0.96976,6e-05,3.29223]
[1777675990198,25.35,78170.13,0.0,-0.96973,6e-05,3.29453]
[1777675991881,25.35,78171.94,0.0,-0.96963,6e-05,3.30407]
[1777675992081,25.35,78171.94,0.0,-0.96963,6e-05,3.30407]
[1777675997247,25.35,78170.09,0.0,-0.96971,6e-05,3.29622]
[1777676001304,25.35,78169.85,0.0,-0.96972,6e-05,3.2959]
[1777676001324,25.35,78169.85,0.0,-0.96972,6e-05,3.2959]
[1777676004295,25.35,78173.94,0.0,-0.96947,6e-05,3.31809]
[1777676006128,25.35,78174.16,0.0,-0.96946,6e-05,3.3195]
[1777676006327,25.35,78174.16,0.0,-0.96946,6e-05,3.3195]
[1777676006380,25.35,78174.79,0.0,-0.96942,6e-05,3.32301]
[1777676006893,25.35,78174.79,0.0,-0.96942,6e-05,3.32301]
[1777676007079,25.35,78174.79,0.0,-0.96942,6e-05,3.32301]
[1777676010667,25.36,78174.24,0.0,-0.96944,6e-05,3.32122]
[1777676010830,25.36,78174.24,0.0,-0.96944,6e-05,3.32122]
[1777676011345,25.36,78174.45,0.0,-0.96946,6e-05,3.31878]
[1777676014367,25.36,78177.56,0.0,-0.96927,6e-05,3.33558]
[1777676016079,25.36,78178.32,0.0,-0.96922,6e-05,3.33974]
[1777676019402,25.36,78182.22,0.0,-0.96899,6e-05,3.36079]
[1777676020077,25.36,78182.22,0.0,-0.96899,6e-05,3.36079]
[1777676021837,25.36,78180.97,0.0,-0.96906,6e-05,3.35471]
[1777676022081,25.36,78180.97,0.0,-0.96906,6e-05,3.35471]
[1777676022423,25.36,78182.65,0.0,-0.96896,6e-05,3.36362]
[1777676027458,25.37,78182.4,0.0,-0.96896,6e-05,3.36323]
[1777676032493,25.37,78183.04,0.0,-0.96892,6e-05,3.36749]
[1777676037529,25.37,78183.11,0.0,-0.9689,6e-05,3.36879]
[1777676040469,25.37,78182.93,0.0,-0.96891,6e-05,3.36804]
[1777676040574,25.37,78182.93,0.0,-0.96891,6e-05,3.36804]
[1777676046592,25.37,78183.24,0.0,-0.96888,6e-05,3.37107]
[1777676050620,25.37,78186.18,0.0,-0.9687,6e-05,3.38701]
[1777676051496,25.37,78186.18,0.0,-0.9687,6e-05,3.38701]
[1777676051577,25.37,78186.18,0.0,-0.9687,6e-05,3.38701]
[1777676052398,25.37,78186.18,0.0,-0.9687,6e-05,3.38701]
[1777676052575,25.37,78186.2,0.0,-0.9687,6e-05,3.38725]
[1777676052634,25.37,78185.64,0.0,-0.96873,6e-05,3.38447]
[1777676057669,25.38,78184.57,0.0,-0.96878,6e-05,3.37963]
[1777676062704,25.38,78184.31,0.0,-0.96879,6e-05,3.37904]
[1777676064718,25.38,78179.35,0.0,-0.96907,6e-05,3.3536]
[1777676066647,25.38,78179.31,0.0,-0.96907,6e-05,3.35358]
[1777676066829,25.38,78179.31,0.0,-0.96907,6e-05,3.35358]
[1777676067739,25.38,78168.07,0.0,-0.9697,6e-05,3.29614]
[1777676068745,25.38,78162.95,0.0,-0.96999,6e-05,3.27031]
[1777676070852,25.38,78160.94,0.0,-0.9701,6e-05,3.26044]
[1777676071078,25.38,78160.94,0.0,-0.9701,6e-05,3.26044]
[1777676071470,25.38,78160.94,0.0,-0.9701,6e-05,3.26044]
[1777676071581,25.38,78158.58,0.0,-0.97025,6e-05,3.24545]
[1777676071768,25.38,78158.51,0.0,-0.97026,6e-05,3.2451]
[1777676076804,25.39,78159.56,0.0,-0.97018,6e-05,3.25219]
[1777676079825,25.39,78162.88,0.0,-0.96998,6e-05,3.27008]
[1777676083270,25.39,78163.12,0.0,-0.96996,6e-05,3.27193]
[1777676083325,25.39,78163.12,0.0,-0.96996,6e-05,3.27193]
[1777676087028,25.39,78163.03,0.0,-0.96996,6e-05,3.2724]
[1777676087075,25.39,78163.03,0.0,-0.96996,6e-05,3.2724]
[1777676087129,25.39,78162.15,0.0,-0.96999,6e-05,3.26886]
[1777676088225,25.39,78162.15,0.0,-0.96999,6e-05,3.26886]
[1777676088329,25.39,78162.15,0.0,-0.96999,6e-05,3.26886]
[1777676093922,25.4,78160.32,0.0,-0.97007,6e-05,3.26148]
[1777676096065,25.4,78158.34,0.0,-0.97018,6e-05,3.25177]
[1777676096076,25.4,78158.34,0.0,-0.97018,6e-05,3.25177]
[1777676096166,25.4,78153.54,0.0,-0.97044,6e-05,3.22818]
[1777676096924,25.4,78153.54,0.0,-0.97044,6e-05,3.22818]
[1777676097078,25.4,78153.54,0.0,-0.97044,6e-05,3.22818]
[1777676097180,25.4,78153.35,0.0,-0.97045,6e-05,3.2276]
[1777676102986,25.41,78151.17,0.0,-0.97055,5e-05,3.2185]
[1777676108021,25.41,78151.69,0.0,-0.9705,5e-05,3.22296]
[1777676113056,25.41,78151.48,0.0,-0.97049,5e-05,3.22364]
[1777676114524,25.41,78151.48,0.0,-0.97049,5e-05,3.22364]
[1777676114575,25.41,78151.46,0.0,-0.97049,5e-05,3.22389]
[1777676119483,25.42,78151.27,0.0,-0.97048,6e-05,3.22462]
[1777676119511,25.42,78152.59,0.0,-0.9704,6e-05,3.23159]
[1777676119580,25.42,78152.59,0.0,-0.9704,6e-05,3.23159]
[1777676119868,25.42,78152.59,0.0,-0.9704,6e-05,3.23159]
[1777676120078,25.42,78152.59,0.0,-0.9704,6e-05,3.23159]
[1777676125140,25.42,78155.58,0.0,-0.97022,6e-05,3.24847]
[1777676130174,25.43,78155.6,0.0,-0.9702,6e-05,3.24997]
[1777676137224,25.43,78155.3,0.0,-0.97023,6e-05,3.24665]
[1777676139627,25.43,78157.57,0.0,-0.9701,6e-05,3.25868]
[1777676139828,25.43,78157.57,0.0,-0.9701,6e-05,3.25868]
[1777676140660,25.43,78157.55,0.0,-0.97009,6e-05,3.25884]
[1777676140826,25.43,78157.55,0.0,-0.97009,6e-05,3.25884]
[1777676141254,25.43,78157.98,0.0,-0.97007,6e-05,3.26127]
[1777676142261,25.43,78160.93,0.0,-0.9699,6e-05,3.27649]
[1777676142763,25.43,78160.93,0.0,-0.9699,6e-05,3.27649]
[1777676142826,25.43,78160.93,0.0,-0.9699,6e-05,3.27649]
[1777676147296,25.43,78161.35,0.0,-0.96986,6e-05,3.27972]
[1777676148303,25.44,78159.4,0.0,-0.96997,6e-05,3.27003]
[1777676149154,25.44,78159.4,0.0,-0.96997,6e-05,3.27003]
[1777676149325,25.44,78159.4,0.0,-0.96997,6e-05,3.27003]
[1777676150143,25.44,78158.65,0.0,-0.97001,6e-05,3.26646]
[1777676150326,25.44,78158.65,0.0,-0.97001,6e-05,3.26646]
[1777676150375,25.44,78158.49,0.0,-0.97002,6e-05,3.26589]
[1777676156362,25.44,78157.5,0.0,-0.97005,6e-05,3.26236]
[1777676160012,25.44,78157.44,0.0,-0.97005,6e-05,3.26281]
[1777676160075,25.44,78157.44,0.0,-0.97005,6e-05,3.26281]
[1777676165425,25.44,78156.29,0.0,-0.9701,6e-05,3.25852]
[1777676170460,25.45,78156.64,0.0,-0.97006,6e-05,3.26161]
[1777676172515,25.45,78157.11,0.0,-0.97003,6e-05,3.26425]
[1777676172575,25.45,78157.11,0.0,-0.97003,6e-05,3.26425]
[1777676174780,25.45,78157.05,0.0,-0.97003,6e-05,3.26446]
[1777676174827,25.45,78157.05,0.0,-0.97003,6e-05,3.26446]
[1777676174929,25.45,78157.05,0.0,-0.97003,6e-05,3.26472]
[1777676180699,25.45,78156.69,0.0,-0.97003,6e-05,3.26418]
[1777676186572,25.46,78154.98,0.0,-0.97011,6e-05,3.25737]
[1777676192614,25.46,78155.21,0.0,-0.97011,6e-05,3.25636]
[1777676194739,25.46,78155.12,0.0,-0.97011,6e-05,3.25617]
[1777676194825,25.46,78155.12,0.0,-0.97011,6e-05,3.25617]
[1777676194841,25.46,78155.1,0.0,-0.97011,6e-05,3.25633]
[1777676199663,25.46,78151.84,0.0,-0.97028,6e-05,3.2412]
[1777676204698,25.47,78151.0,0.0,-0.97031,6e-05,3.23842]
[1777676210740,25.47,78151.24,0.0,-0.97028,6e-05,3.24132]
[1777676211747,25.47,78154.66,0.0,-0.97008,6e-05,3.25886]
[1777676213761,25.47,78158.25,0.0,-0.96988,6e-05,3.27753]
[1777676218796,25.48,78157.56,0.0,-0.9699,6e-05,3.27514]
[1777676220809,25.48,78161.31,0.0,-0.96969,6e-05,3.29463]
[1777676225845,25.48,78160.37,0.0,-0.96973,6e-05,3.29083]
[1777676230880,25.48,78164.21,0.0,-0.96951,6e-05,3.31138]
[1777676235915,25.48,78165.34,0.0,-0.96943,6e-05,3.318]
[1777676240949,25.48,78166.13,0.0,-0.96938,6e-05,3.32284]
[1777676241851,25.48,78166.13,0.0,-0.96938,6e-05,3.32284]
[1777676242074,25.48,78166.13,0.0,-0.96938,6e-05,3.32284]
[1777676249007,25.49,78169.07,0.0,-0.9692,6e-05,3.33915]
[1777676249749,25.49,78169.07,0.0,-0.9692,6e-05,3.33915]
[1777676249808,25.49,78169.07,0.0,-0.9692,6e-05,3.33915]
[1777676249827,25.49,78169.07,0.0,-0.9692,6e-05,3.33915]
[1777676250013,25.49,78169.32,0.0,-0.96918,6e-05,3.3406]
[1777676255048,25.49,78168.94,0.0,-0.96923,6e-05,3.33569]
[1777676257811,25.49,78166.26,0.0,-0.96937,6e-05,3.32235]
[1777676257829,25.49,78166.26,0.0,-0.96937,6e-05,3.32235]
[1777676257978,25.49,78166.26,0.0,-0.96937,6e-05,3.32235]
[1777676258075,25.49,78166.26,0.0,-0.96937,6e-05,3.32235]
[1777676258176,25.49,78165.82,0.0,-0.9694,6e-05,3.32032]
[1777676264111,25.49,78166.04,0.0,-0.96937,6e-05,3.32285]
[1777676269145,25.5,78165.51,0.0,-0.96939,6e-05,3.32137]
[1777676271160,25.5,78162.68,0.0,-0.96954,6e-05,3.30739]
[1777676272951,25.5,78161.96,0.0,-0.96958,6e-05,3.30397]
[1777676273075,25.5,78161.96,0.0,-0.96958,6e-05,3.30397]
[1777676278209,25.5,78162.21,0.0,-0.96954,6e-05,3.30695]
[1777676283244,25.5,78162.31,0.0,-0.96952,6e-05,3.30888]
[1777676284861,25.51,78162.23,0.0,-0.96952,6e-05,3.30904]
[1777676285075,25.51,78162.23,0.0,-0.96952,6e-05,3.30904]
[1777676285474,25.51,78162.23,0.0,-0.96952,6e-05,3.30904]
[1777676285575,25.51,78162.23,0.0,-0.96952,6e-05,3.30904]
[1777676285677,25.51,78161.75,0.0,-0.96954,6e-05,3.30688]
[1777676290292,25.51,78158.59,0.0,-0.96971,6e-05,3.29223]
[1777676291427,25.51,78158.59,0.0,-0.96971,6e-05,3.29223]
[1777676291575,25.51,78158.59,0.0,-0.96971,6e-05,3.29223]
[1777676297343,25.51,78155.77,0.0,-0.96984,6e-05,3.28002]
[1777676300364,25.52,78152.44,0.0,-0.97002,6e-05,3.26405]
[1777676300954,25.52,78152.44,0.0,-0.97002,6e-05,3.26405]
[1777676301076,25.52,78152.44,0.0,-0.97002,6e-05,3.26405]
[1777676301667,25.52,78152.44,0.0,-0.97002,6e-05,3.26405]
[1777676301828,25.52,78152.25,0.0,-0.97002,6e-05,3.26341]
[1777676302378,25.52,78152.18,0.0,-0.97002,6e-05,3.26338]
[1777676307414,25.52,78152.16,0.0,-0.97001,6e-05,3.26484]
[1777676312449,25.52,78152.11,0.0,-0.97003,6e-05,3.2623]
[1777676313846,25.52,78152.14,0.0,-0.97002,6e-05,3.26274]
[1777676314077,25.52,78152.14,0.0,-0.97002,6e-05,3.26274]
[1777676321512,25.53,78152.27,0.0,-0.96999,6e-05,3.26566]
[1777676326547,25.53,78151.98,0.0,-0.96999,6e-05,3.26552]
[1777676331582,25.54,78154.03,0.0,-0.96986,6e-05,3.27714]
[1777676332300,25.54,78154.03,0.0,-0.96986,6e-05,3.27714]
[1777676332330,25.54,78154.03,0.0,-0.96986,6e-05,3.27714]
[1777676334733,25.54,78153.41,0.0,-0.96989,6e-05,3.27447]
[1777676334825,25.54,78153.38,0.0,-0.96989,6e-05,3.27456]
[1777676335611,25.54,78150.87,0.0,-0.97003,6e-05,3.26211]
[1777676338300,25.54,78151.4,0.0,-0.96999,6e-05,3.2653]
[1777676338328,25.54,78151.4,0.0,-0.96999,6e-05,3.2653]
[1777676338633,25.54,78148.2,0.0,-0.97017,6e-05,3.24941]
[1777676343668,25.54,78147.52,0.0,-0.97019,6e-05,3.24736]
[1777676345682,25.54,78137.54,0.0,-0.97073,5e-05,3.19794]
[1777676347043,25.54,78137.54,0.0,-0.97073,5e-05,3.19794]
[1777676347076,25.54,78137.54,0.0,-0.97073,5e-05,3.19794]
[1777676347696,25.54,78137.43,0.0,-0.97073,5e-05,3.19808]
[1777676347928,25.54,78137.43,0.0,-0.97073,5e-05,3.19808]
[1777676348088,25.54,78137.43,0.0,-0.97073,5e-05,3.19808]
[1777676348703,25.55,78137.54,0.0,-0.97072,5e-05,3.19897]
[1777676353739,25.55,78137.21,0.0,-0.97072,5e-05,3.19912]
[1777676355753,25.55,78140.26,0.0,-0.97054,5e-05,3.21506]
[1777676357147,25.55,78141.74,0.0,-0.97046,5e-05,3.22281]
[1777676357326,25.55,78141.74,0.0,-0.97046,5e-05,3.22281]
[1777676357767,25.55,78145.76,0.0,-0.97023,6e-05,3.2433]
[1777676362801,25.56,78143.86,0.0,-0.97032,6e-05,3.23522]
[1777676367837,25.56,78143.56,0.0,-0.97032,5e-05,3.23522]
[1777676373879,25.56,78143.77,0.0,-0.97032,6e-05,3.23425]
[1777676378914,25.57,78143.84,0.0,-0.9703,6e-05,3.236]
[1777676381150,25.57,78145.4,0.0,-0.97021,6e-05,3.24411]
[1777676381324,25.57,78145.4,0.0,-0.97021,6e-05,3.24411]
[1777676382042,25.57,78147.45,0.0,-0.9701,6e-05,3.25468]
[1777676382083,25.57,78147.45,0.0,-0.9701,6e-05,3.25468]
[1777676382184,25.57,78147.6,0.0,-0.97009,6e-05,3.25568]
[1777676388984,25.57,78146.14,0.0,-0.97015,6e-05,3.25004]
[1777676390572,25.57,78146.14,0.0,-0.97015,6e-05,3.25004]
[1777676390825,25.57,78146.14,0.0,-0.97015,6e-05,3.25004]
[1777676391245,25.57,78146.3,0.0,-0.97014,6e-05,3.25132]
[1777676391327,25.57,78146.3,0.0,-0.97014,6e-05,3.25132]
[1777676391346,25.57,78146.79,0.0,-0.97011,6e-05,3.25379]
[1777676397040,25.58,78146.72,0.0,-0.9701,6e-05,3.25482]
[1777676398427,25.58,78146.72,0.0,-0.9701,6e-05,3.25482]
[1777676398576,25.58,78146.72,0.0,-0.9701,6e-05,3.25482]
[1777676401484,25.58,78145.84,0.0,-0.97014,6e-05,3.25105]
[1777676401582,25.58,78141.81,0.0,-0.97036,5e-05,3.23105]
[1777676402082,25.58,78129.45,0.0,-0.97103,5e-05,3.16982]
[1777676403090,25.58,78130.9,0.0,-0.97095,5e-05,3.17735]
[1777676404885,25.58,78131.76,0.0,-0.97089,5e-05,3.18196]
[1777676410141,25.58,78131.64,0.0,-0.97088,5e-05,3.18349]
[1777676415176,25.59,78131.84,0.0,-0.97085,5e-05,3.1863]
[1777676420212,25.59,78131.97,0.0,-0.97082,5e-05,3.18879]
[1777676425247,25.6,78132.05,0.0,-0.97079,5e-05,3.19105]
[1777676427933,25.6,78132.07,0.0,-0.97079,5e-05,3.1919]
[1777676429033,25.6,78132.36,0.0,-0.97077,5e-05,3.19372]
[1777676429076,25.6,78132.36,0.0,-0.97077,5e-05,3.19372]
[1777676429275,25.6,78132.26,0.0,-0.97077,5e-05,3.1936]
[1777676435318,25.6,78131.89,0.0,-0.97079,5e-05,3.19033]
[1777676440353,25.61,78134.19,0.0,-0.97065,5e-05,3.20369]
[1777676445388,25.61,78133.71,0.0,-0.97065,5e-05,3.20316]
[1777676450423,25.62,78131.72,0.0,-0.97074,5e-05,3.19515]
[1777676455457,25.62,78132.04,0.0,-0.9707,5e-05,3.19909]
[1777676460493,25.63,78131.76,0.0,-0.97069,5e-05,3.19965]
[1777676465528,25.63,78131.74,0.0,-0.97067,5e-05,3.20149]
[1777676470563,25.64,78132.07,0.0,-0.97063,5e-05,3.20505]
[1777676475599,25.64,78133.66,0.0,-0.97052,5e-05,3.21484]
[1777676480634,25.64,78135.48,0.0,-0.9704,5e-05,3.22575]
[1777676481641,25.64,78138.58,0.0,-0.97023,5e-05,3.2416]
[1777676486676,25.65,78139.13,0.0,-0.97018,6e-05,3.24596]
[1777676489696,25.65,78130.16,0.0,-0.97066,5e-05,3.20216]
[1777676490704,25.65,78124.72,0.0,-0.97095,5e-05,3.17561]
[1777676493724,25.65,78121.92,0.0,-0.97112,5e-05,3.15941]
[1777676494732,25.65,78119.3,0.0,-0.97126,5e-05,3.14699]
[1777676497915,25.66,78116.85,0.0,-0.97138,5e-05,3.13592]
[1777676498074,25.66,78115.46,0.0,-0.97145,5e-05,3.12961]
[1777676499767,25.66,78109.31,0.0,-0.97176,5e-05,3.10067]
[1777676500774,25.66,78106.39,0.0,-0.97191,5e-05,3.08707]
[1777676501781,25.66,78103.1,0.0,-0.97207,5e-05,3.07177]
[1777676502153,25.66,78103.1,0.0,-0.97207,5e-05,3.07177]
[1777676502326,25.66,78103.1,0.0,-0.97207,5e-05,3.07177]
[1777676502788,25.66,78102.26,0.0,-0.97211,5e-05,3.06833]
[1777676507823,25.67,78102.82,0.0,-0.97205,5e-05,3.07404]
[1777676512858,25.68,78102.84,0.0,-0.97201,5e-05,3.07721]
[1777676515879,25.68,78106.17,0.0,-0.97182,5e-05,3.09512]
[1777676520914,25.69,78107.0,0.0,-0.97174,5e-05,3.10208]
[1777676522928,25.69,78109.99,0.0,-0.97157,5e-05,3.11776]
[1777676525949,25.7,78117.17,0.0,-0.97117,5e-05,3.15452]
[1777676528970,25.7,78121.05,0.0,-0.97095,5e-05,3.17507]
[1777676535012,25.7,78120.53,0.0,-0.97095,5e-05,3.17529]
[1777676541054,25.71,78120.49,0.0,-0.97092,5e-05,3.17779]
[1777676546089,25.72,78120.68,0.0,-0.97088,5e-05,3.18091]
[1777676551124,25.72,78120.54,0.0,-0.9709,5e-05,3.17863]
[1777676554145,25.72,78123.08,0.0,-0.97075,5e-05,3.1924]
[1777676560187,25.73,78123.21,0.0,-0.97072,5e-05,3.19541]
[1777676565222,25.73,78123.62,0.0,-0.97067,5e-05,3.19936]
[1777676575292,25.74,78121.52,0.0,-0.97074,5e-05,3.19282]
[1777676577306,25.74,78124.46,0.0,-0.97058,5e-05,3.20811]
[1777676578313,25.74,78128.82,0.0,-0.97033,5e-05,3.23012]
[1777676583348,25.75,78128.47,0.0,-0.97034,5e-05,3.22994]
[1777676586867,25.75,78128.48,0.0,-0.97033,5e-05,3.23094]
[1777676587028,25.75,78131.58,0.0,-0.97015,5e-05,3.2467]
[1777676587076,25.75,78131.58,0.0,-0.97015,5e-05,3.2467]
[1777676592413,25.75,78133.54,0.0,-0.97003,6e-05,3.25789]
[1777676593295,25.75,78133.54,0.0,-0.97003,6e-05,3.25789]
[1777676593328,25.75,78133.54,0.0,-0.97003,6e-05,3.25789]
[1777676593489,25.75,78133.54,0.0,-0.97003,6e-05,3.25789]
[1777676593576,25.75,78133.54,0.0,-0.97003,6e-05,3.25789]
[1777676593677,25.75,78133.83,0.0,-0.97001,6e-05,3.25989]
[1777676598822,25.76,78134.46,0.0,-0.96996,6e-05,3.26387]
[1777676598889,25.76,78138.54,0.0,-0.96973,6e-05,3.28492]
[1777676599074,25.76,78138.54,0.0,-0.96973,6e-05,3.28492]
[1777676599783,25.76,78138.54,0.0,-0.96973,6e-05,3.28492]
[1777676599826,25.76,78138.54,0.0,-0.96973,6e-05,3.28492]
[1777676599884,25.76,78139.66,0.0,-0.96967,6e-05,3.29079]
[1777676600469,25.76,78142.86,0.0,-0.96949,6e-05,3.30696]
[1777676605504,25.76,78143.85,0.0,-0.96942,6e-05,3.31289]
[1777676608176,25.76,78142.63,0.0,-0.96949,6e-05,3.30703]
[1777676608327,25.76,78142.63,0.0,-0.96949,6e-05,3.30703]
[1777676608963,25.76,78142.63,0.0,-0.96949,6e-05,3.30703]
[1777676609020,25.76,78143.63,0.0,-0.96943,6e-05,3.31244]
[1777676609090,25.76,78143.63,0.0,-0.96943,6e-05,3.31244]
[1777676612522,25.76,78145.08,0.0,-0.96938,6e-05,3.31628]
[1777676612578,25.76,78145.08,0.0,-0.96938,6e-05,3.31628]
[1777676612960,25.76,78145.08,0.0,-0.96938,6e-05,3.31628]
[1777676613062,25.76,78145.74,0.0,-0.96934,6e-05,3.31991]
[1777676613560,25.76,78145.42,0.0,-0.96935,6e-05,3.31829]
[1777676618595,25.76,78145.81,0.0,-0.96932,6e-05,3.321]
[1777676624637,25.77,78145.84,0.0,-0.96931,6e-05,3.3218]
[1777676626114,25.77,78145.87,0.0,-0.96931,6e-05,3.32205]
[1777676626325,25.77,78145.87,0.0,-0.96931,6e-05,3.32205]
[1777676629672,25.77,78148.63,0.0,-0.96915,6e-05,3.33647]
[1777676631840,25.77,78148.78,0.0,-0.96914,6e-05,3.3373]
[1777676632075,25.77,78148.78,0.0,-0.96914,6e-05,3.3373]
[1777676631854,25.77,78149.5,0.0,-0.9691,6e-05,3.34104]
[1777676632217,25.77,78149.5,0.0,-0.9691,6e-05,3.34104]
[1777676632326,25.77,78149.5,0.0,-0.9691,6e-05,3.34104]
[1777676632693,25.77,78147.26,0.0,-0.96923,6e-05,3.32969]
[1777676637050,25.77,78145.64,0.0,-0.96932,6e-05,3.3217]
[1777676637095,25.77,78145.64,0.0,-0.96932,6e-05,3.3217]
[1777676642765,25.77,78144.38,0.0,-0.96938,6e-05,3.31596]
[1777676644199,25.77,78142.8,0.0,-0.96947,6e-05,3.30805]
[1777676644326,25.77,78142.8,0.0,-0.96947,6e-05,3.30805]
[1777676644750,25.77,78142.8,0.0,-0.96947,6e-05,3.30805]
[1777676644825,25.77,78142.8,0.0,-0.96947,6e-05,3.30805]
[1777676644851,25.77,78142.98,0.0,-0.96946,6e-05,3.30907]
[1777676647821,25.77,78140.98,0.0,-0.96957,6e-05,3.29915]
[1777676648075,25.77,78140.98,0.0,-0.96957,6e-05,3.29915]
[1777676647923,25.77,78138.65,0.0,-0.96969,6e-05,3.28751]
[1777676652835,25.77,78141.13,0.0,-0.96955,6e-05,3.30067]
[1777676655002,25.77,78141.02,0.0,-0.96955,6e-05,3.30022]
[1777676655082,25.77,78141.02,0.0,-0.96955,6e-05,3.30022]
[1777676655103,25.77,78141.5,0.0,-0.96953,6e-05,3.30276]
[1777676655418,25.77,78141.5,0.0,-0.96953,6e-05,3.30276]
[1777676655575,25.77,78141.5,0.0,-0.96953,6e-05,3.30276]
[1777676660891,25.77,78141.18,0.0,-0.96954,6e-05,3.30179]
[1777676662151,25.77,78141.59,0.0,-0.96951,6e-05,3.30397]
[1777676662327,25.77,78141.59,0.0,-0.96951,6e-05,3.30397]
[1777676662523,25.77,78141.59,0.0,-0.96951,6e-05,3.30397]
[1777676662574,25.77,78141.59,0.0,-0.96951,6e-05,3.30397]
[1777676662905,25.77,78141.38,0.0,-0.96952,6e-05,3.30302]
[1777676667614,25.78,78140.95,0.0,-0.96954,6e-05,3.30137]
[1777676667822,25.78,78140.95,0.0,-0.96954,6e-05,3.30137]
[1777676668077,25.78,78140.95,0.0,-0.96954,6e-05,3.30137]
[1777676671080,25.78,78140.71,0.0,-0.96955,6e-05,3.3006]
[1777676670961,25.78,78145.74,0.0,-0.96927,6e-05,3.32623]
[1777676671968,25.78,78145.76,0.0,-0.9693,6e-05,3.32264]
[1777676673816,25.78,78146.14,0.0,-0.96927,6e-05,3.32469]
[1777676673827,25.78,78146.14,0.0,-0.96927,6e-05,3.32469]
[1777676679017,25.78,78146.39,0.0,-0.96925,6e-05,3.32667]
[1777676682469,25.78,78145.94,0.0,-0.96927,6e-05,3.32461]
[1777676682575,25.78,78145.94,0.0,-0.96927,6e-05,3.32461]
[1777676685075,25.78,78146.42,0.0,-0.96924,6e-05,3.32727]
[1777676686066,25.78,78145.97,0.0,-0.96927,6e-05,3.3253]
[1777676687768,25.78,78145.97,0.0,-0.96927,6e-05,3.3253]
[1777676687826,25.78,78145.97,0.0,-0.96927,6e-05,3.3253]
[1777676694122,25.78,78146.06,0.0,-0.96925,6e-05,3.32656]
[1777676697887,25.78,78145.47,0.0,-0.96928,6e-05,3.32386]
[1777676698075,25.78,78145.47,0.0,-0.96928,6e-05,3.32386]
[1777676701076,25.78,78144.92,0.0,-0.96931,6e-05,3.32136]
[1777676701176,25.78,78144.93,0.0,-0.96931,6e-05,3.32151]
[1777676707212,25.78,78144.84,0.0,-0.96931,6e-05,3.32164]
[1777676709385,25.78,78144.84,0.0,-0.96931,6e-05,3.32164]
[1777676709570,25.78,78144.84,0.0,-0.96931,6e-05,3.32164]
[1777676717283,25.79,78143.6,0.0,-0.96937,6e-05,3.31632]
[1777676724332,25.79,78143.57,0.0,-0.96936,6e-05,3.31687]
[1777676726273,25.79,78143.57,0.0,-0.96936,6e-05,3.31687]
[1777676726325,25.79,78143.57,0.0,-0.96936,6e-05,3.31687]
[1777676728369,25.79,78142.74,0.0,-0.9694,6e-05,3.31297]
[1777676728574,25.79,78142.74,0.0,-0.9694,6e-05,3.31297]
[1777676728676,25.79,78142.8,0.0,-0.9694,6e-05,3.31337]
[1777676734402,25.79,78143.21,0.0,-0.9694,6e-05,3.31225]
[1777676739439,25.79,78143.94,0.0,-0.96935,6e-05,3.31645]
[1777676741655,25.79,78143.98,0.0,-0.96935,6e-05,3.31675]
[1777676741831,25.79,78143.98,0.0,-0.96935,6e-05,3.31675]
[1777676747495,25.79,78142.37,0.0,-0.96943,6e-05,3.30927]
[1777676752530,25.79,78143.97,0.0,-0.96934,6e-05,3.31784]
[1777676753684,25.79,78143.97,0.0,-0.96934,6e-05,3.31784]
[1777676755552,25.79,78144.24,0.0,-0.96932,6e-05,3.31939]
[1777676755579,25.79,78144.24,0.0,-0.96932,6e-05,3.31939]
[1777676755654,25.8,78144.2,0.0,-0.96932,6e-05,3.31927]
[1777676762600,25.8,78143.18,0.0,-0.96937,6e-05,3.31471]
[1777676767635,25.8,78141.71,0.0,-0.96945,6e-05,3.30779]
[1777676774684,25.8,78140.92,0.0,-0.96948,6e-05,3.30474]
[1777676781733,25.8,78141.18,0.0,-0.96946,6e-05,3.30718]
[1777676787775,25.8,78139.85,0.0,-0.96952,6e-05,3.30157]
[1777676792810,25.81,78139.87,0.0,-0.96954,6e-05,3.29881]
[1777676798852,25.81,78140.78,0.0,-0.96948,6e-05,3.30442]
[1777676804894,25.81,78140.85,0.0,-0.96946,6e-05,3.30569]
[1777676810936,25.81,78141.15,0.0,-0.96944,6e-05,3.30818]
[1777676817985,25.82,78141.24,0.0,-0.96942,6e-05,3.30951]
[1777676823020,25.82,78144.24,0.0,-0.96925,6e-05,3.32527]
[1777676825034,25.82,78151.45,0.0,-0.96884,6e-05,3.36217]
[1777676826041,25.82,78156.18,0.0,-0.96857,6e-05,3.38644]
[1777676831076,25.82,78154.24,0.0,-0.96868,6e-05,3.3764]
[1777676833090,25.82,78158.24,0.0,-0.96845,6e-05,3.39693]
[1777676839133,25.82,78157.93,0.0,-0.96847,6e-05,3.39516]
[1777676851217,25.82,78157.93,0.0,-0.9685,6e-05,3.3917]
[1777676855245,25.82,78161.25,0.0,-0.96831,6e-05,3.40895]
[1777676860280,25.82,78162.07,0.0,-0.96826,6e-05,3.41322]
[1777676865318,25.82,78160.17,0.0,-0.96837,6e-05,3.40345]
[1777676868706,25.82,78159.29,0.0,-0.96842,6e-05,3.39895]
[1777676868828,25.82,78159.29,0.0,-0.96842,6e-05,3.39895]
[1777676868860,25.82,78159.29,0.0,-0.96842,6e-05,3.39897]
[1777676876401,25.82,78159.42,0.0,-0.96841,6e-05,3.39983]
[1777676879422,25.82,78156.26,0.0,-0.96859,6e-05,3.38361]
[1777676884457,25.82,78156.46,0.0,-0.96858,6e-05,3.38479]
[1777676889492,25.82,78157.02,0.0,-0.96854,6e-05,3.38778]
[1777676894527,25.82,78158.02,0.0,-0.96849,6e-05,3.39298]
[1777676899562,25.82,78158.02,0.0,-0.96849,6e-05,3.393]
[1777676905604,25.82,78158.13,0.0,-0.96848,6e-05,3.39358]
[1777676911646,25.82,78156.52,0.0,-0.9686,6e-05,3.38148]
[1777676916681,25.82,78159.45,0.0,-0.96844,6e-05,3.39655]
[1777676923730,25.82,78160.39,0.0,-0.96838,6e-05,3.40132]
[1777676928765,25.82,78158.51,0.0,-0.96849,6e-05,3.39156]
[1777676933800,25.82,78158.22,0.0,-0.96851,6e-05,3.39008]
[1777676940849,25.82,78148.72,0.0,-0.96905,6e-05,3.34149]
[1777676941856,25.82,78137.98,0.0,-0.96965,6e-05,3.2872]
[1777676942863,25.82,78128.02,0.0,-0.9702,5e-05,3.23751]
[1777676943870,25.82,78125.18,0.0,-0.97035,5e-05,3.22365]
[1777676948906,25.82,78122.67,0.0,-0.97047,5e-05,3.21261]
[1777676950919,25.82,78119.52,0.0,-0.97064,5e-05,3.19762]
[1777676957968,25.83,78120.54,0.0,-0.97056,5e-05,3.20493]
[1777676959537,25.83,78122.26,0.0,-0.97046,5e-05,3.21375]
[1777676959575,25.83,78122.26,0.0,-0.97046,5e-05,3.21375]
[1777676963767,25.83,78122.24,0.0,-0.97045,5e-05,3.21488]
[1777676963826,25.83,78122.24,0.0,-0.97045,5e-05,3.21488]
[1777676964013,25.83,78122.22,0.0,-0.97044,5e-05,3.21509]
[1777676970055,25.84,78122.29,0.0,-0.97042,5e-05,3.21723]
[1777676975092,25.84,78122.22,0.0,-0.97044,5e-05,3.21464]
[1777676980127,25.84,78125.45,0.0,-0.97024,5e-05,3.23243]
[1777676985162,25.85,78125.11,0.0,-0.97025,5e-05,3.23212]
[1777676990197,25.85,78125.93,0.0,-0.97019,5e-05,3.23768]
[1777676997246,25.86,78126.04,0.0,-0.97016,5e-05,3.24029]
[1777677002385,25.86,78125.89,0.0,-0.97016,5e-05,3.24016]
[1777677003078,25.86,78126.03,0.0,-0.97014,5e-05,3.24178]
[1777677008322,25.86,78129.37,0.0,-0.96994,6e-05,3.26022]
[1777677013358,25.87,78129.11,0.0,-0.96994,6e-05,3.26038]
[1777677015519,25.87,78130.25,0.0,-0.96987,6e-05,3.26638]
[1777677015577,25.87,78130.0,0.0,-0.96988,6e-05,3.26542]
[1777677016418,25.87,78130.0,0.0,-0.96988,6e-05,3.26542]
[1777677016474,25.87,78130.03,0.0,-0.96987,6e-05,3.26587]
[1777677016578,25.87,78130.03,0.0,-0.96987,6e-05,3.26587]
[1777677018097,25.87,78130.14,0.0,-0.96987,6e-05,3.26671]
[1777677018327,25.87,78130.14,0.0,-0.96987,6e-05,3.26671]
[1777677018393,25.87,78134.82,0.0,-0.9696,6e-05,3.29048]
[1777677019390,25.87,78134.82,0.0,-0.9696,6e-05,3.29048]
[1777677019400,25.87,78138.34,0.0,-0.9694,6e-05,3.30848]
[1777677019580,25.87,78138.34,0.0,-0.9694,6e-05,3.30848]
[1777677024842,25.87,78143.25,0.0,-0.96912,6e-05,3.33432]
[1777677025086,25.87,78143.25,0.0,-0.96912,6e-05,3.33432]
[1777677025340,25.87,78143.25,0.0,-0.96912,6e-05,3.33432]
[1777677025443,25.87,78145.44,0.0,-0.96899,6e-05,3.34563]
[1777677025574,25.87,78145.44,0.0,-0.96899,6e-05,3.34563]
[1777677032492,25.88,78145.39,0.0,-0.96902,6e-05,3.34264]
[1777677034183,25.88,78145.32,0.0,-0.96902,6e-05,3.34243]
[1777677034326,25.88,78145.32,0.0,-0.96902,6e-05,3.34243]
[1777677038071,25.88,78145.42,0.0,-0.96901,6e-05,3.34349]
[1777677038324,25.88,78145.42,0.0,-0.96901,6e-05,3.34349]
[1777677038534,25.88,78145.39,0.0,-0.96901,6e-05,3.34347]
[1777677043569,25.88,78145.64,0.0,-0.96899,6e-05,3.34536]
[1777677046149,25.88,78145.64,0.0,-0.96899,6e-05,3.34536]
[1777677046325,25.88,78145.64,0.0,-0.96899,6e-05,3.34536]
[1777677050296,25.88,78146.34,0.0,-0.96894,6e-05,3.34951]
[1777677050333,25.88,78146.34,0.0,-0.96894,6e-05,3.34951]
[1777677050618,25.88,78152.19,0.0,-0.9686,6e-05,3.37958]
[1777677052568,25.88,78152.19,0.0,-0.9686,6e-05,3.37958]
[1777677052578,25.88,78152.19,0.0,-0.9686,6e-05,3.37958]
[1777677051625,25.88,78156.16,0.0,-0.96838,6e-05,3.40001]
[1777677052632,25.88,78159.74,0.0,-0.96817,6e-05,3.41849]
[1777677057667,25.88,78162.71,0.0,-0.968,6e-05,3.43385]
[1777677059674,25.88,78163.71,0.0,-0.96794,6e-05,3.43902]
[1777677059831,25.88,78163.71,0.0,-0.96794,6e-05,3.43902]
[1777677065724,25.88,78164.05,0.0,-0.96792,6e-05,3.4407]
[1777677068360,25.88,78164.05,0.0,-0.96792,6e-05,3.4407]
[1777677068745,25.88,78169.16,0.0,-0.96762,6e-05,3.4673]
[1777677069752,25.88,78179.52,0.0,-0.96701,6e-05,3.52161]
[1777677070759,25.88,78180.78,0.0,-0.96694,6e-05,3.52814]
[1777677072532,25.88,78180.78,0.0,-0.96694,6e-05,3.52814]
[1777677072658,25.88,78181.15,0.0,-0.96692,6e-05,3.52982]
[1777677073046,25.88,78181.15,0.0,-0.96692,6e-05,3.52982]
[1777677073050,25.88,78181.12,0.0,-0.96692,6e-05,3.52966]
[1777677078241,25.88,78179.02,0.0,-0.96705,6e-05,3.51802]
[1777677078328,25.88,78179.02,0.0,-0.96705,6e-05,3.51802]
[1777677078342,25.88,78164.66,0.0,-0.9679,6e-05,3.44279]
[1777677078815,25.88,78160.52,0.0,-0.96814,6e-05,3.42134]
[1777677083849,25.88,78162.08,0.0,-0.96805,6e-05,3.4296]
[1777677085685,25.88,78163.47,0.0,-0.96797,6e-05,3.43683]
[1777677085837,25.88,78163.47,0.0,-0.96797,6e-05,3.43683]
[1777677086863,25.88,78163.58,0.0,-0.96796,6e-05,3.43742]
[1777677087076,25.88,78163.58,0.0,-0.96796,6e-05,3.43742]
[1777677087177,25.88,78163.58,0.0,-0.96796,6e-05,3.43744]
[1777677091643,25.88,78164.0,0.0,-0.96793,6e-05,3.4397]
[1777677091831,25.88,78164.0,0.0,-0.96793,6e-05,3.4397]
[1777677097498,25.88,78165.52,0.0,-0.96788,6e-05,3.44376]
[1777677097579,25.88,78165.52,0.0,-0.96788,6e-05,3.44376]
[1777677098112,25.88,78165.49,0.0,-0.96788,6e-05,3.44368]
[1777677098325,25.88,78165.49,0.0,-0.96788,6e-05,3.44368]
[1777677098426,25.88,78165.56,0.0,-0.96787,6e-05,3.44407]
[1777677101382,25.88,78165.56,0.0,-0.96787,6e-05,3.44407]
[1777677101579,25.88,78165.56,0.0,-0.96787,6e-05,3.44407]
[1777677101976,25.88,78161.9,0.0,-0.96809,6e-05,3.42519]
[1777677102982,25.88,78157.68,0.0,-0.96833,6e-05,3.40347]
[1777677103990,25.88,78161.24,0.0,-0.96812,6e-05,3.42193]
[1777677106000,25.88,78162.39,0.0,-0.96806,6e-05,3.42793]
[1777677106078,25.88,78162.39,0.0,-0.96806,6e-05,3.42793]
[1777677106101,25.88,78159.95,0.0,-0.9682,6e-05,3.41536]
[1777677112046,25.88,78159.85,0.0,-0.9682,6e-05,3.41512]
[1777677120916,25.88,78159.78,0.0,-0.9682,6e-05,3.4148]
[1777677121076,25.88,78159.78,0.0,-0.9682,6e-05,3.4148]
[1777677125675,25.88,78159.26,0.0,-0.96823,6e-05,3.41235]
[1777677126166,25.88,78159.26,0.0,-0.96823,6e-05,3.41235]
[1777677126327,25.88,78159.26,0.0,-0.96823,6e-05,3.41235]
[1777677126370,25.88,78160.04,0.0,-0.96818,6e-05,3.41636]
[1777677132186,25.88,78160.57,0.0,-0.96816,6e-05,3.41901]
[1777677137221,25.88,78159.33,0.0,-0.96823,6e-05,3.41262]
[1777677143263,25.88,78157.42,0.0,-0.96833,6e-05,3.40296]
[1777677148298,25.88,78156.55,0.0,-0.96838,6e-05,3.39876]
[1777677156354,25.88,78156.59,0.0,-0.96841,6e-05,3.3956]
[1777677163404,25.88,78154.74,0.0,-0.96851,6e-05,3.38664]
[1777677165418,25.88,78146.72,0.0,-0.96896,6e-05,3.34582]
[1777677170453,25.89,78144.71,0.0,-0.96907,6e-05,3.33631]
[1777677172467,25.89,78150.69,0.0,-0.96873,6e-05,3.36705]
[1777677173473,25.89,78155.73,0.0,-0.96844,6e-05,3.39296]
[1777677178509,25.89,78155.12,0.0,-0.96847,6e-05,3.39004]
[1777677183544,25.89,78152.92,0.0,-0.96859,6e-05,3.37897]
[1777677188579,25.89,78152.54,0.0,-0.96861,6e-05,3.37729]
[1777677192607,25.89,78148.82,0.0,-0.96882,6e-05,3.3585]
[1777677198649,25.89,78147.66,0.0,-0.96888,6e-05,3.35305]
[1777677203684,25.89,78148.69,0.0,-0.96882,6e-05,3.35865]
[1777677209726,25.89,78148.81,0.0,-0.96881,6e-05,3.35963]
[1777677212748,25.89,78150.26,0.0,-0.96876,6e-05,3.36331]
[1777677218789,25.89,78149.88,0.0,-0.96878,6e-05,3.36167]
[1777677223824,25.89,78149.81,0.0,-0.96878,6e-05,3.36146]
[1777677231880,25.89,78147.81,0.0,-0.96889,6e-05,3.35163]
[1777677236915,25.89,78147.71,0.0,-0.96889,6e-05,3.35138]
[1777677240944,25.89,78144.19,0.0,-0.96909,6e-05,3.33372]
[1777677245979,25.9,78143.92,0.0,-0.9691,6e-05,3.33272]
[1777677249000,25.9,78150.56,0.0,-0.96872,6e-05,3.36672]
[1777677254035,25.9,78153.08,0.0,-0.96858,6e-05,3.37967]
[1777677259070,25.9,78152.78,0.0,-0.96859,6e-05,3.37824]
[1777677265112,25.9,78149.54,0.0,-0.96877,6e-05,3.36176]
[1777677267125,25.9,78145.96,0.0,-0.96898,6e-05,3.34363]
[1777677273168,25.9,78142.29,0.0,-0.96921,6e-05,3.32168]
[1777677275182,25.9,78135.67,0.0,-0.96958,6e-05,3.28846]
[1777677280217,25.9,78134.51,0.0,-0.96964,6e-05,3.2832]
[1777677282231,25.9,78131.19,0.0,-0.96982,6e-05,3.26683]
[1777677287265,25.9,78132.65,0.0,-0.96973,6e-05,3.275]
[1777677292301,25.9,78133.42,0.0,-0.96967,6e-05,3.27984]
[1777677295322,25.91,78126.09,0.0,-0.97007,5e-05,3.24383]
[1777677296329,25.91,78119.79,0.0,-0.97041,5e-05,3.21282]
[1777677297336,25.91,78116.1,0.0,-0.97061,5e-05,3.19485]
[1777677299350,25.91,78116.88,0.0,-0.97056,5e-05,3.19928]
[1777677301364,25.91,78120.24,0.0,-0.97037,5e-05,3.21647]
[1777677302688,25.91,78120.24,0.0,-0.97037,5e-05,3.21647]
[1777677302826,25.91,78120.24,0.0,-0.97037,5e-05,3.21647]
[1777677302789,25.91,78124.32,0.0,-0.97014,5e-05,3.23727]
[1777677312441,25.92,78123.53,0.0,-0.97016,5e-05,3.2361]
[1777677316042,25.92,78123.46,0.0,-0.97015,5e-05,3.23632]
[1777677316078,25.92,78123.46,0.0,-0.97015,5e-05,3.23632]
[1777677316469,25.92,78121.1,0.0,-0.97028,5e-05,3.22518]
[1777677322511,25.92,78121.43,0.0,-0.97024,5e-05,3.22863]
[1777677329560,25.93,78120.68,0.0,-0.97026,5e-05,3.22696]
[1777677334595,25.93,78120.47,0.0,-0.97029,5e-05,3.22359]
[1777677339629,25.93,78121.69,0.0,-0.9702,5e-05,3.23106]
[1777677344665,25.94,78123.66,0.0,-0.97008,5e-05,3.24215]
[1777677353728,25.94,78124.81,0.0,-0.96999,5e-05,3.25018]
[1777677356749,25.94,78129.57,0.0,-0.96972,6e-05,3.27462]
[1777677361784,25.95,78130.17,0.0,-0.96968,6e-05,3.27865]
[1777677367826,25.95,78132.29,0.0,-0.96955,6e-05,3.29052]
[1777677372861,25.95,78130.67,0.0,-0.96962,6e-05,3.2834]
[1777677375142,25.95,78132.77,0.0,-0.9695,6e-05,3.29435]
[1777677378579,25.95,78131.58,0.0,-0.96956,6e-05,3.28877]
[1777677387967,25.96,78132.28,0.0,-0.9695,6e-05,3.29451]
[1777677397771,25.96,78132.25,0.0,-0.9695,6e-05,3.29456]
[1777677397828,25.96,78132.25,0.0,-0.9695,6e-05,3.29456]
[1777677398624,25.96,78132.85,0.0,-0.96948,6e-05,3.29555]
[1777677398827,25.96,78132.85,0.0,-0.96948,6e-05,3.29555]
[1777677398928,25.96,78132.63,0.0,-0.96949,6e-05,3.29465]
[1777677401398,25.96,78132.63,0.0,-0.96949,6e-05,3.29465]
[1777677401588,25.96,78132.63,0.0,-0.96949,6e-05,3.29465]
[1777677407100,25.97,78137.55,0.0,-0.9692,6e-05,3.32083]
[1777677410126,25.97,78137.62,0.0,-0.96919,6e-05,3.32135]
[1777677410328,25.97,78137.62,0.0,-0.96919,6e-05,3.32135]
[1777677410913,25.97,78137.62,0.0,-0.96919,6e-05,3.32135]
[1777677411077,25.97,78137.66,0.0,-0.96919,6e-05,3.32187]
[1777677411128,25.97,78137.27,0.0,-0.96921,6e-05,3.32006]
[1777677420453,25.97,78137.18,0.0,-0.96921,6e-05,3.31978]
[1777677420581,25.97,78137.18,0.0,-0.96921,6e-05,3.31978]
[1777677425153,25.97,78136.95,0.0,-0.9692,6e-05,3.32063]
[1777677425327,25.97,78136.95,0.0,-0.9692,6e-05,3.32063]
[1777677425429,25.97,78136.18,0.0,-0.96924,6e-05,3.31691]
[1777677430476,25.97,78136.18,0.0,-0.96924,6e-05,3.31743]
[1777677430576,25.97,78136.18,0.0,-0.96924,6e-05,3.31743]
[1777677435203,25.98,78135.27,0.0,-0.96928,6e-05,3.31387]
[1777677435332,25.98,78135.27,0.0,-0.96928,6e-05,3.31387]
[1777677435790,25.98,78135.27,0.0,-0.96928,6e-05,3.31387]
[1777677435829,25.98,78135.27,0.0,-0.96928,6e-05,3.31387]
[1777677435892,25.98,78135.1,0.0,-0.96928,6e-05,3.31337]
[1777677441634,25.98,78132.94,0.0,-0.96939,6e-05,3.30325]
[1777677441828,25.98,78132.94,0.0,-0.96939,6e-05,3.30325]
[1777677441879,25.98,78131.68,0.0,-0.96946,6e-05,3.29732]
[1777677442049,25.98,78131.68,0.0,-0.96946,6e-05,3.29732]
[1777677443352,25.98,78127.13,0.0,-0.96971,6e-05,3.27474]
[1777677448387,25.98,78126.36,0.0,-0.96974,6e-05,3.27211]
[1777677453422,25.99,78129.62,0.0,-0.96958,6e-05,3.2858]
[1777677455187,25.99,78129.22,0.0,-0.9696,6e-05,3.28404]
[1777677455330,25.99,78129.22,0.0,-0.9696,6e-05,3.28404]
[1777677455844,25.99,78129.22,0.0,-0.9696,6e-05,3.28404]
[1777677455945,25.99,78129.22,0.0,-0.96959,6e-05,3.28447]
[1777677456076,25.99,78129.22,0.0,-0.96959,6e-05,3.28447]
[1777677461902,25.99,78128.91,0.0,-0.9696,6e-05,3.28379]
[1777677462076,25.99,78128.95,0.0,-0.9696,6e-05,3.28422]
[1777677467520,25.99,78127.71,0.0,-0.96965,6e-05,3.27929]
[1777677471383,25.99,78127.73,0.0,-0.96964,6e-05,3.28008]
[1777677471577,25.99,78127.73,0.0,-0.96964,6e-05,3.28008]
[1777677472365,25.99,78127.73,0.0,-0.96964,6e-05,3.28053]
[1777677472580,25.99,78127.73,0.0,-0.96964,6e-05,3.28053]
[1777677472679,25.99,78127.73,0.0,-0.96963,6e-05,3.28075]
[1777677479603,26.0,78126.67,0.0,-0.96967,6e-05,3.27707]
[1777677483651,26.0,78126.88,0.0,-0.96966,6e-05,3.27834]
[1777677483830,26.0,78126.88,0.0,-0.96966,6e-05,3.27834]
[1777677488869,26.0,78128.28,0.0,-0.96957,6e-05,3.28689]
[1777677489077,26.0,78128.42,0.0,-0.96956,6e-05,3.2878]
[1777677489577,26.0,78128.42,0.0,-0.96956,6e-05,3.2878]
[1777677489831,26.0,78128.42,0.0,-0.96956,6e-05,3.2878]
[1777677489902,26.0,78127.58,0.0,-0.9696,6e-05,3.2838]
[1777677494864,26.01,78127.95,0.0,-0.96957,6e-05,3.28651]
[1777677495078,26.01,78128.37,0.0,-0.96954,6e-05,3.28883]
[1777677496725,26.01,78124.29,0.0,-0.96976,6e-05,3.26886]
[1777677497732,26.01,78107.18,0.0,-0.97069,5e-05,3.18455]
[1777677498739,26.01,78094.02,0.0,-0.97139,5e-05,3.12096]
[1777677499046,26.01,78094.02,0.0,-0.97139,5e-05,3.12096]
[1777677499745,26.01,78089.94,0.0,-0.9716,5e-05,3.10177]
[1777677502965,26.01,78090.16,0.0,-0.97158,5e-05,3.10378]
[1777677502767,26.01,78095.25,0.0,-0.97131,5e-05,3.12877]
[1777677503774,26.01,78099.31,0.0,-0.97109,5e-05,3.14886]
[1777677505788,26.01,78102.4,0.0,-0.97091,5e-05,3.16467]
[1777677510824,26.02,78102.74,0.0,-0.97087,5e-05,3.16821]
[1777677516866,26.02,78102.71,0.0,-0.97088,5e-05,3.1666]
[1777677518880,26.03,78098.97,0.0,-0.97107,5e-05,3.14921]
[1777677519160,26.03,78098.97,0.0,-0.97107,5e-05,3.14921]
[1777677519309,26.03,78098.97,0.0,-0.97107,5e-05,3.14921]
[1777677519887,26.03,78095.78,0.0,-0.97124,5e-05,3.13418]
[1777677521414,26.03,78093.14,0.0,-0.97137,5e-05,3.12187]
[1777677521577,26.03,78093.14,0.0,-0.97137,5e-05,3.12187]
[1777677521901,26.03,78092.69,0.0,-0.97139,5e-05,3.12017]
[1777677526936,26.03,78093.06,0.0,-0.97135,5e-05,3.12425]
[1777677534992,26.04,78092.99,0.0,-0.97131,5e-05,3.12754]
[1777677538317,26.04,78093.03,0.0,-0.9713,5e-05,3.12863]
[1777677538327,26.04,78093.03,0.0,-0.9713,5e-05,3.12863]
[1777677544055,26.05,78093.19,0.0,-0.97125,5e-05,3.13253]
[1777677549089,26.06,78092.59,0.0,-0.97126,5e-05,3.13185]
[1777677554126,26.06,78092.27,0.0,-0.97125,5e-05,3.13254]
[1777677556551,26.06,78092.22,0.0,-0.97125,5e-05,3.13275]
[1777677556576,26.06,78092.22,0.0,-0.97125,5e-05,3.13275]
[1777677556653,26.06,78088.96,0.0,-0.97142,5e-05,3.11749]
[1777677563189,26.07,78088.46,0.0,-0.97141,5e-05,3.1184]
[1777677568224,26.08,78088.79,0.0,-0.97137,5e-05,3.12232]
[1777677571245,26.08,78090.38,0.0,-0.9713,5e-05,3.12766]
[1777677572252,26.08,78083.55,0.0,-0.97165,5e-05,3.09532]
[1777677574266,26.08,78081.23,0.0,-0.97176,5e-05,3.08527]
[1777677576617,26.08,78081.11,0.0,-0.97176,5e-05,3.08521]
[1777677576829,26.08,78081.11,0.0,-0.97176,5e-05,3.08521]
[1777677584336,26.1,78081.23,0.0,-0.97171,5e-05,3.09028]
[1777677587729,26.1,78081.23,0.0,-0.97171,5e-05,3.09028]
[1777677587827,26.1,78081.23,0.0,-0.97171,5e-05,3.09028]
[1777677587831,26.1,78081.27,0.0,-0.97168,5e-05,3.0924]
[1777677593399,26.11,78080.54,0.0,-0.9717,5e-05,3.09126]
[1777677599074,26.11,78080.54,0.0,-0.97167,5e-05,3.09312]
[1777677605125,26.11,78080.19,0.0,-0.97168,5e-05,3.09281]
[1777677605331,26.12,78079.02,0.0,-0.97172,5e-05,3.08903]
[1777677605692,26.12,78079.02,0.0,-0.97172,5e-05,3.08903]
[1777677605828,26.12,78079.02,0.0,-0.97172,5e-05,3.08903]
[1777677605922,26.12,78078.19,0.0,-0.97175,5e-05,3.08598]
[1777677607497,26.12,78075.31,0.0,-0.9719,5e-05,3.07274]
[1777677615552,26.13,78073.78,0.0,-0.97193,5e-05,3.06926]
[1777677617197,26.13,78073.72,0.0,-0.97193,5e-05,3.06944]
[1777677617329,26.13,78073.72,0.0,-0.97193,5e-05,3.06944]
[1777677621454,26.13,78073.65,0.0,-0.97192,5e-05,3.07096]
[1777677621577,26.13,78073.65,0.0,-0.97192,5e-05,3.07096]
[1777677621595,26.14,78070.72,0.0,-0.97206,5e-05,3.05752]
[1777677622228,26.14,78070.72,0.0,-0.97206,5e-05,3.05752]
[1777677622323,26.14,78070.72,0.0,-0.97206,5e-05,3.05752]
[1777677627637,26.14,78071.48,0.0,-0.97199,5e-05,3.06392]
[1777677630507,26.14,78073.35,0.0,-0.97188,5e-05,3.07373]
[1777677630576,26.14,78073.35,0.0,-0.97188,5e-05,3.07373]
[1777677631042,26.14,78073.35,0.0,-0.97188,5e-05,3.07373]
[1777677631079,26.14,78073.35,0.0,-0.97188,5e-05,3.07373]
[1777677631143,26.15,78073.45,0.0,-0.9719,5e-05,3.07147]
[1777677636700,26.15,78074.73,0.0,-0.97181,5e-05,3.0798]
[1777677641736,26.16,78081.34,0.0,-0.97144,5e-05,3.11357]
[1777677642384,26.16,78081.34,0.0,-0.97144,5e-05,3.11357]
[1777677642576,26.16,78081.34,0.0,-0.97144,5e-05,3.11357]
[1777677642743,26.16,78087.58,0.0,-0.9711,5e-05,3.1444]
[1777677647778,26.16,78087.26,0.0,-0.9711,5e-05,3.14458]
[1777677650799,26.16,78091.19,0.0,-0.97088,5e-05,3.16462]
[1777677653221,26.17,78091.34,0.0,-0.97087,5e-05,3.16599]
[1777677653326,26.17,78091.34,0.0,-0.97087,5e-05,3.16599]
[1777677654185,26.17,78091.34,0.0,-0.97087,5e-05,3.16599]
[1777677654332,26.17,78091.39,0.0,-0.97086,5e-05,3.16656]
[1777677654828,26.17,78091.22,0.0,-0.97087,5e-05,3.16606]
[1777677659863,26.17,78091.27,0.0,-0.97084,5e-05,3.16793]
[1777677660256,26.17,78091.27,0.0,-0.97084,5e-05,3.16793]
[1777677660327,26.17,78091.27,0.0,-0.97084,5e-05,3.16793]
[1777677665749,26.17,78091.07,0.0,-0.97084,5e-05,3.16796]
[1777677665828,26.17,78091.07,0.0,-0.97084,5e-05,3.16796]
[1777677665905,26.18,78090.82,0.0,-0.97085,5e-05,3.16775]
[1777677669877,26.18,78090.82,0.0,-0.97085,5e-05,3.16775]
[1777677670075,26.18,78090.82,0.0,-0.97085,5e-05,3.16775]
[1777677671947,26.18,78087.18,0.0,-0.97102,5e-05,3.15218]
[1777677674714,26.18,78086.57,0.0,-0.97104,5e-05,3.14997]
[1777677674831,26.18,78086.57,0.0,-0.97104,5e-05,3.14997]
[1777677674867,26.18,78086.57,0.0,-0.97104,5e-05,3.14997]
[1777677675075,26.18,78086.57,0.0,-0.97104,5e-05,3.14997]
[1777677675176,26.18,78087.14,0.0,-0.97101,5e-05,3.15309]
[1777677682017,26.19,78087.02,0.0,-0.97099,5e-05,3.15503]
[1777677686412,26.19,78088.77,0.0,-0.97088,5e-05,3.16487]
[1777677686578,26.19,78088.77,0.0,-0.97088,5e-05,3.16487]
[1777677689607,26.19,78087.1,0.0,-0.97096,5e-05,3.15747]
[1777677689835,26.19,78087.1,0.0,-0.97096,5e-05,3.15747]
[1777677690075,26.19,78085.28,0.0,-0.97105,5e-05,3.14939]
[1777677692875,26.2,78085.32,0.0,-0.97107,5e-05,3.1466]
[1777677693076,26.2,78085.32,0.0,-0.97107,5e-05,3.1466]
[1777677698131,26.2,78084.88,0.0,-0.97107,5e-05,3.14667]
[1777677698346,26.2,78084.88,0.0,-0.97107,5e-05,3.14667]
[1777677698578,26.2,78084.88,0.0,-0.97107,5e-05,3.14667]
[1777677699138,26.2,78084.67,0.0,-0.97108,5e-05,3.14602]
[1777677703823,26.21,78084.53,0.0,-0.97107,5e-05,3.1468]
[1777677704075,26.21,78084.53,0.0,-0.97107,5e-05,3.1468]
[1777677709825,26.21,78087.51,0.0,-0.97089,5e-05,3.16261]
[1777677710046,26.21,78087.51,0.0,-0.97089,5e-05,3.16261]
[1777677710082,26.21,78087.51,0.0,-0.97089,5e-05,3.16261]
[1777677710215,26.21,78089.08,0.0,-0.9708,5e-05,3.17121]
[1777677720731,26.21,78089.7,0.0,-0.97075,5e-05,3.17548]
[1777677720827,26.21,78089.7,0.0,-0.97075,5e-05,3.17548]
[1777677721088,26.21,78089.7,0.0,-0.97075,5e-05,3.17548]
[1777677721189,26.22,78089.67,0.0,-0.97073,5e-05,3.17754]
[1777677721328,26.22,78089.67,0.0,-0.97073,5e-05,3.17754]
[1777677727333,26.22,78087.26,0.0,-0.97083,5e-05,3.16784]
[1777677728611,26.22,78087.26,0.0,-0.97083,5e-05,3.16784]
[1777677728825,26.22,78087.26,0.0,-0.97083,5e-05,3.16784]
[1777677730599,26.23,78089.26,0.0,-0.97072,5e-05,3.17818]
[1777677730829,26.23,78089.26,0.0,-0.97072,5e-05,3.17818]
[1777677730930,26.23,78093.98,0.0,-0.97046,5e-05,3.20173]
[1777677733376,26.23,78096.73,0.0,-0.97031,5e-05,3.21568]
[1777677736397,26.23,78099.93,0.0,-0.97013,5e-05,3.23211]
[1777677741432,26.23,78099.8,0.0,-0.97012,5e-05,3.23266]
[1777677746468,26.24,78098.56,0.0,-0.97017,5e-05,3.22787]
[1777677753517,26.24,78097.86,0.0,-0.97022,5e-05,3.22251]
[1777677756538,26.24,78091.19,0.0,-0.97057,5e-05,3.19079]
[1777677758552,26.24,78088.27,0.0,-0.97072,5e-05,3.17729]
[1777677763587,26.25,78088.57,0.0,-0.97069,5e-05,3.18046]
[1777677768622,26.25,78090.65,0.0,-0.97056,5e-05,3.19227]
[1777677773657,26.25,78093.56,0.0,-0.97038,5e-05,3.20799]
[1777677780706,26.26,78093.46,0.0,-0.97037,5e-05,3.20952]
[1777677786749,26.26,78093.02,0.0,-0.97037,5e-05,3.20914]
[1777677792791,26.27,78092.99,0.0,-0.97035,5e-05,3.21074]
[1777677797826,26.27,78092.96,0.0,-0.97034,5e-05,3.21203]
[1777677802861,26.27,78093.21,0.0,-0.97031,5e-05,3.21469]
[1777677809910,26.28,78091.69,0.0,-0.97036,5e-05,3.20958]
[1777677821994,26.29,78088.52,0.0,-0.97053,5e-05,3.1941]
[1777677827029,26.29,78089.82,0.0,-0.97044,5e-05,3.20193]
[1777677832064,26.29,78089.66,0.0,-0.97043,5e-05,3.20258]
[1777677843141,26.3,78088.87,0.0,-0.97044,5e-05,3.20183]
[1777677850190,26.31,78088.75,0.0,-0.97042,5e-05,3.20321]
[1777677855224,26.31,78087.56,0.0,-0.97047,5e-05,3.19882]
[1777677860260,26.31,78085.26,0.0,-0.97058,5e-05,3.18908]
[1777677863280,26.31,78082.31,0.0,-0.97073,5e-05,3.1757]
[1777677869369,26.32,78082.66,0.0,-0.9707,5e-05,3.17802]
[1777677869575,26.32,78082.3,0.0,-0.97071,5e-05,3.17752]
[1777677872344,26.32,78077.73,0.0,-0.97097,5e-05,3.1527]
[1777677877379,26.32,78077.98,0.0,-0.97094,5e-05,3.15567]
[1777677878012,26.32,78077.98,0.0,-0.97094,5e-05,3.15567]
[1777677878078,26.32,78077.98,0.0,-0.97094,5e-05,3.15567]
[1777677878386,26.33,78077.93,0.0,-0.97094,5e-05,3.15577]
[1777677881081,26.33,78075.81,0.0,-0.97104,5e-05,3.14627]
[1777677886442,26.33,78074.66,0.0,-0.97108,5e-05,3.14292]
[1777677888204,26.33,78074.66,0.0,-0.97108,5e-05,3.14292]
[1777677888329,26.33,78074.66,0.0,-0.97108,5e-05,3.14292]
[1777677888306,26.33,78074.66,0.0,-0.97107,5e-05,3.14364]
[1777677890919,26.33,78074.63,0.0,-0.97107,5e-05,3.14385]
[1777677891075,26.33,78074.63,0.0,-0.97107,5e-05,3.14385]
[1777677896516,26.34,78073.84,0.0,-0.97108,5e-05,3.14252]
[1777677902557,26.34,78074.43,0.0,-0.97103,5e-05,3.14744]
[1777677906170,26.35,78074.32,0.0,-0.97103,5e-05,3.14725]
[1777677906325,26.35,78074.32,0.0,-0.97103,5e-05,3.14725]
[1777677907461,26.35,78074.21,0.0,-0.97103,5e-05,3.14772]
[1777677907576,26.35,78074.21,0.0,-0.97103,5e-05,3.14772]
[1777677907677,26.35,78074.21,0.0,-0.97102,5e-05,3.14804]
[1777677913635,26.35,78074.1,0.0,-0.97101,5e-05,3.14942]
[1777677919247,26.36,78071.83,0.0,-0.97112,5e-05,3.13949]
[1777677919349,26.36,78075.17,0.0,-0.97093,5e-05,3.15643]
[1777677921003,26.36,78079.36,0.0,-0.9707,5e-05,3.17688]
[1777677923083,26.36,78079.36,0.0,-0.9707,5e-05,3.17688]
[1777677924712,26.36,78082.55,0.0,-0.97052,5e-05,3.19334]
[1777677926599,26.36,78084.52,0.0,-0.97041,5e-05,3.20313]
[1777677926657,26.36,78084.52,0.0,-0.97041,5e-05,3.20313]
[1777677926828,26.36,78084.52,0.0,-0.97041,5e-05,3.20313]
[1777677926892,26.36,78088.33,0.0,-0.97021,5e-05,3.22189]
[1777677931725,26.36,78086.29,0.0,-0.97031,5e-05,3.21272]
[1777677931833,26.36,78086.29,0.0,-0.97031,5e-05,3.21272]
[1777677931910,26.36,78086.29,0.0,-0.97031,5e-05,3.21272]
[1777677932076,26.36,78086.29,0.0,-0.97031,5e-05,3.21272]
[1777677932177,26.36,78086.29,0.0,-0.97034,5e-05,3.20939]
[1777677943846,26.37,78087.08,0.0,-0.97027,5e-05,3.21567]
[1777677950895,26.37,78086.98,0.0,-0.97025,5e-05,3.21681]
[1777677953522,26.37,78087.28,0.0,-0.97024,5e-05,3.21851]
[1777677953579,26.37,78087.28,0.0,-0.97024,5e-05,3.21851]
[1777677961972,26.38,78087.73,0.0,-0.97019,5e-05,3.22301]
[1777677966310,26.38,78087.48,0.0,-0.97019,5e-05,3.22225]
[1777677966331,26.38,78087.48,0.0,-0.97019,5e-05,3.22225]
[1777677966601,26.38,78087.07,0.0,-0.97021,5e-05,3.22096]
[1777677966832,26.38,78087.07,0.0,-0.97021,5e-05,3.22096]
[1777677967007,26.38,78087.23,0.0,-0.9702,5e-05,3.22174]
[1777677974056,26.39,78087.55,0.0,-0.97016,5e-05,3.22496]
[1777677979091,26.39,78087.59,0.0,-0.97015,5e-05,3.22657]
[1777677984126,26.39,78087.55,0.0,-0.97013,5e-05,3.22757]
[1777677990168,26.4,78085.73,0.0,-0.97022,5e-05,3.22012]
[1777677990959,26.4,78085.73,0.0,-0.97022,5e-05,3.22012]
[1777677991077,26.4,78085.73,0.0,-0.97022,5e-05,3.22012]
[1777677998224,26.4,78086.04,0.0,-0.97021,5e-05,3.21989]
[1777677999854,26.4,78085.13,0.0,-0.97026,5e-05,3.21571]
[1777678000081,26.4,78085.13,0.0,-0.97026,5e-05,3.21571]
[1777678000200,26.4,78085.13,0.0,-0.97026,5e-05,3.21571]
[1777678000330,26.4,78085.13,0.0,-0.97026,5e-05,3.21571]
[1777678000432,26.4,78084.99,0.0,-0.97026,5e-05,3.21529]
[1777678006280,26.4,78085.75,0.0,-0.9702,5e-05,3.22053]
[1777678006968,26.4,78085.75,0.0,-0.9702,5e-05,3.22053]
[1777678007078,26.4,78085.75,0.0,-0.9702,5e-05,3.22053]
[1777678011005,26.41,78085.85,0.0,-0.97019,5e-05,3.22201]
[1777678011083,26.41,78085.85,0.0,-0.97019,5e-05,3.22201]
[1777678011315,26.41,78087.24,0.0,-0.97011,5e-05,3.22903]
[1777678013657,26.41,78088.96,0.0,-0.97001,5e-05,3.23789]
[1777678013827,26.41,78088.96,0.0,-0.97001,5e-05,3.23789]
[1777678017966,26.41,78088.63,0.0,-0.97002,5e-05,3.23717]
[1777678018076,26.41,78088.63,0.0,-0.97002,5e-05,3.23717]
[1777678018364,26.41,78089.58,0.0,-0.96996,5e-05,3.24204]
[1777678023399,26.41,78089.42,0.0,-0.96996,5e-05,3.24236]
[1777678024296,26.41,78089.42,0.0,-0.96996,5e-05,3.24236]
[1777678024327,26.41,78089.42,0.0,-0.96996,5e-05,3.24236]
[1777678029441,26.42,78088.14,0.0,-0.97001,5e-05,3.23748]
[1777678030941,26.42,78088.14,0.0,-0.97001,5e-05,3.23748]
[1777678031082,26.42,78088.14,0.0,-0.97001,5e-05,3.23748]
[1777678031217,26.42,78088.14,0.0,-0.97001,5e-05,3.23748]
[1777678031330,26.42,78088.14,0.0,-0.97001,5e-05,3.23748]
[1777678031455,26.42,78087.33,0.0,-0.97005,5e-05,3.23399]
[1777678034476,26.42,78083.16,0.0,-0.97027,5e-05,3.2144]
[1777678037961,26.42,78081.97,0.0,-0.97032,5e-05,3.20943]
[1777678038081,26.42,78081.97,0.0,-0.97032,5e-05,3.20943]
[1777678044240,26.42,78080.83,0.0,-0.97037,5e-05,3.205]
[1777678044328,26.42,78080.83,0.0,-0.97037,5e-05,3.205]
[1777678044377,26.42,78080.83,0.0,-0.97037,5e-05,3.205]
[1777678044578,26.42,78080.83,0.0,-0.97037,5e-05,3.205]
[1777678044547,26.43,78082.11,0.0,-0.9703,5e-05,3.21204]
[1777678048575,26.43,78085.08,0.0,-0.97012,5e-05,3.2275]
[1777678049634,26.43,78086.29,0.0,-0.97006,5e-05,3.23364]
[1777678049831,26.43,78086.29,0.0,-0.97006,5e-05,3.23364]
[1777678055175,26.43,78087.14,0.0,-0.97004,5e-05,3.23444]
[1777678055325,26.43,78087.14,0.0,-0.97004,5e-05,3.23444]
[1777678055333,26.43,78087.14,0.0,-0.97003,5e-05,3.23533]
[1777678055701,26.43,78087.14,0.0,-0.97003,5e-05,3.23533]
[1777678055831,26.43,78087.14,0.0,-0.97003,5e-05,3.23533]
[1777678067708,26.44,78088.02,0.0,-0.96995,5e-05,3.2422]
[1777678073750,26.44,78087.76,0.0,-0.96995,5e-05,3.24221]
[1777678082813,26.44,78087.4,0.0,-0.96995,5e-05,3.24231]
[1777678083835,26.44,78087.4,0.0,-0.96995,5e-05,3.24231]
[1777678084074,26.44,78087.4,0.0,-0.96995,5e-05,3.24231]
[1777678084466,26.44,78087.4,0.0,-0.96995,5e-05,3.24231]
[1777678084576,26.44,78087.4,0.0,-0.96995,5e-05,3.24231]
[1777678084568,26.45,78087.7,0.0,-0.96993,5e-05,3.24418]
[1777678084827,26.45,78084.72,0.0,-0.97009,5e-05,3.22964]
[1777678085834,26.45,78071.93,0.0,-0.97077,5e-05,3.16798]
[1777678086921,26.45,78071.93,0.0,-0.97077,5e-05,3.16798]
[1777678087015,26.45,78070.64,0.0,-0.97084,5e-05,3.16211]
[1777678088713,26.45,78070.64,0.0,-0.97084,5e-05,3.16211]
[1777678091829,26.45,78069.98,0.0,-0.97086,5e-05,3.16023]
[1777678092078,26.45,78069.98,0.0,-0.97086,5e-05,3.16023]
[1777678092092,26.45,78069.98,0.0,-0.97085,5e-05,3.16054]
[1777678097918,26.45,78070.67,0.0,-0.9708,5e-05,3.16564]
[1777678104257,26.46,78073.02,0.0,-0.97066,5e-05,3.17804]
[1777678104831,26.46,78073.02,0.0,-0.97065,5e-05,3.17878]
[1777678110006,26.46,78071.85,0.0,-0.9707,5e-05,3.17435]
[1777678115038,26.46,78070.19,0.0,-0.97081,5e-05,3.16394]
[1777678116770,26.47,78071.04,0.0,-0.97076,5e-05,3.16828]
[1777678116835,26.47,78071.04,0.0,-0.97076,5e-05,3.16828]
[1777678116994,26.47,78071.04,0.0,-0.97076,5e-05,3.16828]
[1777678117075,26.47,78071.04,0.0,-0.97076,5e-05,3.16828]
[1777678117176,26.47,78071.19,0.0,-0.97075,5e-05,3.16925]
[1777678122155,26.47,78070.86,0.0,-0.97076,5e-05,3.16817]
[1777678122299,26.47,78070.86,0.0,-0.97076,5e-05,3.16817]
[1777678122324,26.47,78070.86,0.0,-0.97076,5e-05,3.16817]
[1777678122400,26.47,78069.06,0.0,-0.97084,5e-05,3.16054]
[1777678128129,26.47,78069.91,0.0,-0.97079,5e-05,3.16589]
[1777678130316,26.47,78069.82,0.0,-0.97079,5e-05,3.16571]
[1777678130326,26.47,78069.82,0.0,-0.97079,5e-05,3.16571]
[1777678130550,26.47,78069.82,0.0,-0.97079,5e-05,3.16571]
[1777678130575,26.47,78069.82,0.0,-0.97079,5e-05,3.16571]
[1777678130651,26.47,78069.43,0.0,-0.9708,5e-05,3.16434]
[1777678134868,26.48,78067.62,0.0,-0.97089,5e-05,3.15641]
[1777678135082,26.48,78067.62,0.0,-0.97089,5e-05,3.15641]
[1777678140213,26.48,78066.82,0.0,-0.97091,5e-05,3.15415]
[1777678145248,26.48,78066.79,0.0,-0.9709,5e-05,3.15534]
[1777678151290,26.49,78066.89,0.0,-0.97088,5e-05,3.15765]
[1777678151781,26.49,78066.89,0.0,-0.97088,5e-05,3.15765]
[1777678151826,26.49,78066.89,0.0,-0.97088,5e-05,3.15765]
[1777678152021,26.49,78066.89,0.0,-0.97088,5e-05,3.15765]
[1777678152075,26.49,78066.89,0.0,-0.97088,5e-05,3.15765]
[1777678152297,26.49,78066.52,0.0,-0.97089,5e-05,3.15614]
[1777678157331,26.49,78067.55,0.0,-0.97082,5e-05,3.16238]
[1777678157942,26.49,78067.55,0.0,-0.97082,5e-05,3.16238]
[1777678158032,26.49,78067.55,0.0,-0.97082,5e-05,3.16238]
[1777678158077,26.49,78067.55,0.0,-0.97082,5e-05,3.16238]
[1777678158339,26.49,78065.48,0.0,-0.97093,5e-05,3.15273]
[1777678163373,26.49,78065.06,0.0,-0.97094,5e-05,3.15208]
[1777678166125,26.5,78064.44,0.0,-0.97096,5e-05,3.14966]
[1777678166304,26.5,78064.44,0.0,-0.97096,5e-05,3.14966]
[1777678166326,26.5,78064.44,0.0,-0.97096,5e-05,3.14966]
[1777678166395,26.5,78063.5,0.0,-0.97101,5e-05,3.14545]
[1777678169416,26.5,78061.22,0.0,-0.97112,5e-05,3.13543]
[1777678170164,26.5,78061.22,0.0,-0.97112,5e-05,3.13543]
[1777678170324,26.5,78061.22,0.0,-0.97112,5e-05,3.13543]
[1777678170410,26.5,78061.22,0.0,-0.97112,5e-05,3.13543]
[1777678170575,26.5,78061.22,0.0,-0.97112,5e-05,3.13543]
[1777678170652,26.5,78058.49,0.0,-0.97126,5e-05,3.12275]
[1777678171430,26.5,78055.49,0.0,-0.97144,5e-05,3.10514]
[1777678176466,26.5,78053.41,0.0,-0.97153,5e-05,3.0971]
[1777678178480,26.51,78048.41,0.0,-0.97178,5e-05,3.07431]
[1777678179486,26.51,78043.22,0.0,-0.97204,5e-05,3.05043]
[1777678180084,26.51,78043.22,0.0,-0.97204,5e-05,3.05043]
[1777678180326,26.51,78043.22,0.0,-0.97204,5e-05,3.05043]
[1777678180572,26.51,78043.22,0.0,-0.97204,5e-05,3.05043]
[1777678180621,26.51,78043.08,0.0,-0.97204,5e-05,3.05023]
[1777678180833,26.51,78043.08,0.0,-0.97204,5e-05,3.05023]
[1777678187543,26.51,78041.03,0.0,-0.97211,5e-05,3.0438]
[1777678188550,26.52,78036.31,0.0,-0.97235,5e-05,3.02232]
[1777678189557,26.52,78032.46,0.0,-0.97254,5e-05,3.00499]
[1777678190544,26.52,78032.46,0.0,-0.97254,5e-05,3.00499]
[1777678190575,26.52,78032.46,0.0,-0.97254,5e-05,3.00499]
[1777678190637,26.52,78033.93,0.0,-0.97246,5e-05,3.01229]
[1777678191223,26.52,78033.93,0.0,-0.97246,5e-05,3.01229]
[1777678191325,26.52,78033.93,0.0,-0.97246,5e-05,3.01229]
[1777678194741,26.52,78034.11,0.0,-0.97243,5e-05,3.01462]
[1777678194592,26.52,78037.12,0.0,-0.97227,5e-05,3.02906]
[1777678194827,26.52,78037.12,0.0,-0.97227,5e-05,3.02906]
[1777678194828,26.52,78037.12,0.0,-0.97227,5e-05,3.02906]
[1777678195077,26.52,78037.12,0.0,-0.97227,5e-05,3.02906]
[1777678195599,26.52,78037.88,0.0,-0.97223,5e-05,3.03305]
[1777678201641,26.53,78038.81,0.0,-0.97215,5e-05,3.04017]
[1777678206676,26.54,78038.78,0.0,-0.97213,5e-05,3.04239]
[1777678209697,26.54,78041.03,0.0,-0.972,5e-05,3.0543]
[1777678209864,26.54,78041.03,0.0,-0.972,5e-05,3.0543]
[1777678210074,26.54,78041.03,0.0,-0.972,5e-05,3.0543]
[1777678210715,26.54,78041.03,0.0,-0.972,5e-05,3.0543]
[1777678210704,26.54,78041.14,0.0,-0.97199,5e-05,3.05528]
[1777678210828,26.54,78041.14,0.0,-0.97199,5e-05,3.05528]
[1777678213728,26.54,78044.13,0.0,-0.97182,5e-05,3.07065]
[1777678218767,26.55,78045.03,0.0,-0.97175,5e-05,3.07705]
[1777678219480,26.55,78045.03,0.0,-0.97175,5e-05,3.07705]
[1777678219575,26.55,78045.03,0.0,-0.97175,5e-05,3.07705]
[1777678219773,26.55,78042.8,0.0,-0.97186,5e-05,3.06704]
[1777678225816,26.56,78042.7,0.0,-0.97183,5e-05,3.06933]
[1777678231858,26.56,78042.33,0.0,-0.97185,5e-05,3.06672]
[1777678236893,26.57,78043.0,0.0,-0.97179,5e-05,3.0722]
[1777678240921,26.57,78045.19,0.0,-0.97166,5e-05,3.08435]
[1777678244827,26.58,78045.26,0.0,-0.97164,5e-05,3.08649]
[1777678245099,26.58,78045.26,0.0,-0.97164,5e-05,3.08649]
[1777678245329,26.58,78045.26,0.0,-0.97164,5e-05,3.08649]
[1777678247971,26.58,78042.96,0.0,-0.97174,5e-05,3.07706]
[1777678249938,26.58,78042.99,0.0,-0.97173,5e-05,3.07768]
[1777678250074,26.58,78042.99,0.0,-0.97173,5e-05,3.07768]
[1777678250176,26.58,78042.35,0.0,-0.97176,5e-05,3.07515]
[1777678256027,26.59,78042.45,0.0,-0.97172,5e-05,3.07847]
[1777678261062,26.59,78042.45,0.0,-0.9717,5e-05,3.08083]
[1777678263001,26.6,78043.94,0.0,-0.97162,5e-05,3.08829]
[1777678263076,26.6,78043.94,0.0,-0.97162,5e-05,3.08829]
[1777678263149,26.6,78048.74,0.0,-0.97136,5e-05,3.11134]
[1777678264083,26.6,78052.74,0.0,-0.97115,5e-05,3.13067]
[1777678268110,26.6,78055.81,0.0,-0.97097,5e-05,3.14672]
[1777678270189,26.6,78056.62,0.0,-0.97093,5e-05,3.15091]
[1777678270325,26.6,78056.62,0.0,-0.97093,5e-05,3.15091]
[1777678274803,26.61,78058.16,0.0,-0.97083,5e-05,3.15951]
[1777678274827,26.61,78059.7,0.0,-0.97075,5e-05,3.16716]
[1777678275161,26.61,78060.29,0.0,-0.97071,5e-05,3.17026]
[1777678279202,26.61,78063.58,0.0,-0.97053,5e-05,3.18707]
[1777678282075,26.61,78063.58,0.0,-0.97053,5e-05,3.18707]
[1777678282324,26.61,78063.58,0.0,-0.97053,5e-05,3.18707]
[1777678289272,26.61,78061.79,0.0,-0.9706,5e-05,3.18082]
[1777678290148,26.61,78061.79,0.0,-0.9706,5e-05,3.18082]
[1777678290324,26.61,78061.79,0.0,-0.9706,5e-05,3.18082]
[1777678290425,26.62,78058.76,0.0,-0.97075,5e-05,3.16679]
[1777678293522,26.62,78059.77,0.0,-0.97073,5e-05,3.16812]
[1777678293587,26.62,78059.77,0.0,-0.97073,5e-05,3.16812]
[1777678293623,26.62,78060.95,0.0,-0.97066,5e-05,3.17428]
[1777678295890,26.62,78060.99,0.0,-0.97066,5e-05,3.17447]
[1777678296079,26.62,78060.99,0.0,-0.97066,5e-05,3.17447]
[1777678302629,26.62,78061.03,0.0,-0.97065,5e-05,3.17563]
[1777678302825,26.62,78061.03,0.0,-0.97065,5e-05,3.17563]
[1777678306234,26.62,78059.2,0.0,-0.97073,5e-05,3.16831]
[1777678306326,26.62,78059.2,0.0,-0.97073,5e-05,3.16831]
[1777678306336,26.62,78059.2,0.0,-0.97072,5e-05,3.1688]
[1777678311078,26.62,78059.2,0.0,-0.97072,5e-05,3.1688]
[1777678311223,26.62,78059.2,0.0,-0.97072,5e-05,3.1688]
[1777678313442,26.63,78054.52,0.0,-0.97095,5e-05,3.14816]
[1777678317994,26.63,78054.89,0.0,-0.97091,5e-05,3.15124]
[1777678318075,26.63,78054.89,0.0,-0.97091,5e-05,3.15124]
[1777678320827,26.63,78054.89,0.0,-0.97091,5e-05,3.15124]
[1777678320849,26.63,78054.89,0.0,-0.97091,5e-05,3.15124]
[1777678320773,26.63,78054.89,0.0,-0.97091,5e-05,3.15203]
[1777678326531,26.64,78056.43,0.0,-0.97081,5e-05,3.16088]
[1777678331566,26.64,78058.73,0.0,-0.97067,5e-05,3.1731]
[1777678336601,26.64,78056.16,0.0,-0.9708,5e-05,3.16198]
[1777678339078,26.64,78054.95,0.0,-0.97085,5e-05,3.15672]
[1777678339325,26.64,78054.95,0.0,-0.97085,5e-05,3.15672]
[1777678339621,26.64,78051.76,0.0,-0.97102,5e-05,3.14181]
[1777678342850,26.65,78051.93,0.0,-0.971,5e-05,3.14318]
[1777678342887,26.65,78051.93,0.0,-0.971,5e-05,3.14346]
[1777678343076,26.65,78051.93,0.0,-0.971,5e-05,3.14346]
[1777678347835,26.65,78051.74,0.0,-0.971,5e-05,3.1437]
[1777678348075,26.65,78051.74,0.0,-0.971,5e-05,3.1437]
[1777678352712,26.65,78046.24,0.0,-0.9713,5e-05,3.11572]
[1777678354621,26.65,78045.53,0.0,-0.97133,5e-05,3.11271]
[1777678354826,26.65,78045.53,0.0,-0.97133,5e-05,3.11271]
[1777678354727,26.65,78045.18,0.0,-0.97134,5e-05,3.1114]
[1777678360768,26.66,78047.75,0.0,-0.97119,5e-05,3.12551]
[1777678360972,26.66,78047.75,0.0,-0.97119,5e-05,3.12551]
[1777678367818,26.66,78043.58,0.0,-0.97138,5e-05,3.10813]
[1777678372853,26.67,78043.37,0.0,-0.97137,5e-05,3.10874]
[1777678377888,26.67,78042.77,0.0,-0.97138,5e-05,3.10754]
[1777678383930,26.68,78042.79,0.0,-0.97136,5e-05,3.10967]
[1777678385203,26.68,78042.79,0.0,-0.97136,5e-05,3.10967]
[1777678385327,26.68,78042.79,0.0,-0.97136,5e-05,3.10967]
[1777678385428,26.68,78042.82,0.0,-0.97136,5e-05,3.11014]
[1777678391986,26.68,78042.37,0.0,-0.97135,5e-05,3.11024]
[1777678397027,26.69,78041.56,0.0,-0.97138,5e-05,3.10792]
[1777678402063,26.69,78043.46,0.0,-0.97127,5e-05,3.11828]
[1777678408105,26.69,78043.52,0.0,-0.97125,5e-05,3.12018]
[1777678413140,26.7,78042.17,0.0,-0.97133,5e-05,3.11158]
[1777678418175,26.7,78044.09,0.0,-0.97121,5e-05,3.1222]
[1777678420189,26.7,78051.13,0.0,-0.97084,5e-05,3.15616]
[1777678421196,26.7,78057.19,0.0,-0.97052,5e-05,3.18531]
[1777678425224,26.7,78061.03,0.0,-0.97031,5e-05,3.2045]
[1777678429584,26.7,78062.91,0.0,-0.9702,5e-05,3.21386]
[1777678433579,26.71,78062.94,0.0,-0.97019,5e-05,3.21478]
[1777678439323,26.71,78065.17,0.0,-0.97006,5e-05,3.22661]
[1777678441036,26.71,78065.17,0.0,-0.97006,5e-05,3.22661]
[1777678441077,26.71,78065.17,0.0,-0.97006,5e-05,3.22661]
[1777678442182,26.71,78065.17,0.0,-0.97006,5e-05,3.22688]
[1777678442327,26.71,78065.17,0.0,-0.97006,5e-05,3.22688]
[1777678442428,26.71,78065.17,0.0,-0.97006,5e-05,3.22701]
[1777678445995,26.71,78064.72,0.0,-0.97008,5e-05,3.22511]
[1777678446084,26.71,78063.81,0.0,-0.97012,5e-05,3.22086]
[1777678447379,26.71,78058.85,0.0,-0.97039,5e-05,3.19732]
[1777678452414,26.71,78058.7,0.0,-0.97038,5e-05,3.19755]
[1777678453517,26.71,78058.7,0.0,-0.97038,5e-05,3.19755]
[1777678453578,26.71,78058.7,0.0,-0.97038,5e-05,3.19755]
[1777678455720,26.71,78058.6,0.0,-0.97038,5e-05,3.19744]
[1777678455827,26.71,78058.6,0.0,-0.97038,5e-05,3.19744]
[1777678455928,26.72,78057.5,0.0,-0.97044,5e-05,3.19253]
[1777678462483,26.72,78058.15,0.0,-0.97039,5e-05,3.19673]
[1777678467520,26.72,78058.27,0.0,-0.97038,5e-05,3.19816]
[1777678475576,26.72,78058.23,0.0,-0.9704,5e-05,3.19552]
[1777678478879,26.72,78056.9,0.0,-0.97046,5e-05,3.18948]
[1777678479077,26.72,78057.85,0.0,-0.97041,5e-05,3.19437]
[1777678485646,26.73,78057.28,0.0,-0.97043,5e-05,3.19282]
[1777678490681,26.73,78057.59,0.0,-0.9704,5e-05,3.19513]
[1777678492619,26.73,78058.42,0.0,-0.97035,5e-05,3.19927]
[1777678492835,26.73,78058.42,0.0,-0.97035,5e-05,3.19927]
[1777678494357,26.73,78057.68,0.0,-0.97039,5e-05,3.19603]
[1777678494579,26.73,78057.68,0.0,-0.97039,5e-05,3.19603]
[1777678494709,26.73,78057.84,0.0,-0.97038,5e-05,3.19695]
[1777678499744,26.73,78059.19,0.0,-0.9703,5e-05,3.20419]
[1777678504778,26.73,78059.31,0.0,-0.97029,5e-05,3.20547]
[1777678509813,26.74,78058.62,0.0,-0.97031,5e-05,3.20287]
[1777678514849,26.74,78058.75,0.0,-0.9703,5e-05,3.20422]
[1777678516853,26.74,78059.81,0.0,-0.97024,5e-05,3.20945]
[1777678517085,26.74,78059.86,0.0,-0.97024,5e-05,3.20983]
[1777678521868,26.74,78059.52,0.0,-0.97025,5e-05,3.20875]
[1777678522077,26.74,78059.52,0.0,-0.97025,5e-05,3.20875]
[1777678521897,26.74,78059.5,0.0,-0.97025,5e-05,3.20879]
[1777678527940,26.74,78058.93,0.0,-0.97027,5e-05,3.20692]
[1777678528777,26.74,78058.93,0.0,-0.97027,5e-05,3.20692]
[1777678528826,26.74,78058.93,0.0,-0.97027,5e-05,3.20692]
[1777678533982,26.74,78061.12,0.0,-0.97018,5e-05,3.21453]
[1777678536968,26.74,78061.13,0.0,-0.97017,5e-05,3.21484]
[1777678537077,26.74,78061.13,0.0,-0.97017,5e-05,3.21484]
[1777678539137,26.75,78061.09,0.0,-0.97017,5e-05,3.21505]
[1777678539329,26.75,78061.09,0.0,-0.97017,5e-05,3.21505]
[1777678543046,26.75,78060.6,0.0,-0.97019,5e-05,3.21323]
[1777678546904,26.75,78059.68,0.0,-0.97024,5e-05,3.20909]
[1777678547077,26.75,78059.68,0.0,-0.97024,5e-05,3.20909]
[1777678552108,26.75,78058.7,0.0,-0.97028,5e-05,3.20545]
[1777678557143,26.75,78058.84,0.0,-0.97026,5e-05,3.2069]
[1777678562178,26.75,78058.84,0.0,-0.97025,5e-05,3.20767]
[1777678566004,26.75,78058.84,0.0,-0.97025,5e-05,3.20782]
[1777678566075,26.75,78058.84,0.0,-0.97025,5e-05,3.20782]
[1777678568578,26.76,78056.68,0.0,-0.97036,5e-05,3.19793]
[1777678568827,26.76,78056.68,0.0,-0.97036,5e-05,3.19793]
[1777678568888,26.76,78056.68,0.0,-0.97035,5e-05,3.19845]
[1777678576275,26.76,78056.99,0.0,-0.97032,5e-05,3.20109]
[1777678583325,26.76,78058.15,0.0,-0.97025,5e-05,3.20771]
[1777678589988,26.76,78060.34,0.0,-0.97013,5e-05,3.21879]
[1777678590076,26.76,78060.34,0.0,-0.97013,5e-05,3.21879]
[1777678591382,26.76,78062.14,0.0,-0.97006,5e-05,3.22415]
[1777678597615,26.76,78061.69,0.0,-0.97008,5e-05,3.22231]
[1777678597827,26.76,78061.69,0.0,-0.97008,5e-05,3.22231]
[1777678600454,26.77,78061.24,0.0,-0.9701,5e-05,3.22075]
[1777678600578,26.77,78061.24,0.0,-0.9701,5e-05,3.22075]
[1777678600676,26.77,78061.24,0.0,-0.9701,5e-05,3.22087]
[1777678606487,26.77,78060.26,0.0,-0.97014,5e-05,3.21688]
[1777678609036,26.77,78060.26,0.0,-0.97014,5e-05,3.21688]
[1777678609077,26.77,78060.26,0.0,-0.97014,5e-05,3.21688]
[1777678619577,26.77,78062.42,0.0,-0.97001,5e-05,3.22893]
[1777678625620,26.77,78062.52,0.0,-0.96999,5e-05,3.23007]
[1777678626190,26.77,78062.52,0.0,-0.96999,5e-05,3.23007]
[1777678626325,26.77,78062.52,0.0,-0.96999,5e-05,3.23007]
[1777678628997,26.77,78062.52,0.0,-0.96999,5e-05,3.23029]
[1777678629076,26.77,78062.52,0.0,-0.96999,5e-05,3.23029]
[1777678629175,26.77,78062.52,0.0,-0.96999,5e-05,3.2305]
[1777678636697,26.78,78062.42,0.0,-0.96998,5e-05,3.23078]
[1777678642972,26.78,78060.15,0.0,-0.9701,5e-05,3.22029]
[1777678643075,26.78,78060.15,0.0,-0.9701,5e-05,3.22029]
[1777678649657,26.78,78060.29,0.0,-0.97008,5e-05,3.22183]
[1777678649840,26.78,78060.29,0.0,-0.97008,5e-05,3.22183]
[1777678649900,26.78,78066.95,0.0,-0.96972,5e-05,3.25436]
[1777678650794,26.78,78070.92,0.0,-0.96951,5e-05,3.27371]
[1777678652809,26.78,78072.44,0.0,-0.96946,5e-05,3.27735]
[1777678653353,26.78,78072.44,0.0,-0.96946,5e-05,3.27735]
[1777678653577,26.78,78072.44,0.0,-0.96946,5e-05,3.27735]
[1777678653816,26.78,78072.83,0.0,-0.96944,5e-05,3.27927]
[1777678658851,26.78,78077.2,0.0,-0.9692,5e-05,3.30067]
[1777678659578,26.78,78077.2,0.0,-0.9692,5e-05,3.30067]
[1777678664893,26.78,78080.15,0.0,-0.96904,5e-05,3.3149]
[1777678666784,26.78,78080.15,0.0,-0.96904,5e-05,3.3149]
[1777678666829,26.78,78080.15,0.0,-0.96904,5e-05,3.3149]
[1777678667166,26.78,78080.15,0.0,-0.96904,5e-05,3.3149]
[1777678667178,26.78,78080.4,0.0,-0.96903,5e-05,3.31603]
[1777678667328,26.78,78080.4,0.0,-0.96903,5e-05,3.31603]
[1777678673214,26.78,78081.31,0.0,-0.96898,6e-05,3.32028]
[1777678672949,26.78,78084.2,0.0,-0.96882,6e-05,3.33446]
[1777678673329,26.78,78084.2,0.0,-0.96882,6e-05,3.33446]
[1777678678991,26.78,78086.98,0.0,-0.96867,6e-05,3.34769]
[1777678679430,26.78,78086.98,0.0,-0.96867,6e-05,3.34769]
[1777678679579,26.78,78086.98,0.0,-0.96867,6e-05,3.34769]
[1777678681039,26.78,78087.3,0.0,-0.96865,6e-05,3.34918]
[1777678681077,26.78,78087.3,0.0,-0.96865,6e-05,3.34918]
[1777678681140,26.78,78087.15,0.0,-0.96866,6e-05,3.34835]
[1777678685034,26.78,78097.71,0.0,-0.96808,6e-05,3.40053]
[1777678686040,26.78,78097.05,0.0,-0.96812,6e-05,3.39705]
[1777678687047,26.78,78101.01,0.0,-0.96789,6e-05,3.41671]
[1777678687590,26.78,78101.01,0.0,-0.96789,6e-05,3.41671]
[1777678688599,26.78,78100.94,0.0,-0.9679,6e-05,3.41616]
[1777678690068,26.77,78105.51,0.0,-0.96765,6e-05,3.43872]
[1777678690721,26.77,78105.51,0.0,-0.96765,6e-05,3.43872]
[1777678690828,26.77,78105.51,0.0,-0.96765,6e-05,3.43872]
[1777678691075,26.77,78106.58,0.0,-0.96759,6e-05,3.44388]
[1777678694432,26.77,78107.46,0.0,-0.96755,6e-05,3.44753]
[1777678694582,26.77,78107.46,0.0,-0.96755,6e-05,3.44753]
[1777678699431,26.77,78104.93,0.0,-0.9677,6e-05,3.43355]
[1777678699581,26.77,78104.93,0.0,-0.9677,6e-05,3.43355]
[1777678700163,26.77,78104.93,0.0,-0.9677,6e-05,3.43355]
[1777678700201,26.77,78104.16,0.0,-0.96775,6e-05,3.42944]
[1777678700325,26.77,78104.16,0.0,-0.96775,6e-05,3.42944]
[1777678703159,26.77,78107.86,0.0,-0.96755,6e-05,3.44738]
[1777678704857,26.77,78107.05,0.0,-0.9676,6e-05,3.44303]
[1777678705075,26.77,78107.05,0.0,-0.9676,6e-05,3.44303]
[1777678705429,26.77,78107.88,0.0,-0.96755,6e-05,3.44697]
[1777678705577,26.77,78107.88,0.0,-0.96755,6e-05,3.44697]
[1777678706180,26.77,78107.52,0.0,-0.96758,6e-05,3.4449]
[1777678712222,26.76,78106.97,0.0,-0.96766,6e-05,3.43672]
[1777678720278,26.76,78106.92,0.0,-0.96768,6e-05,3.43463]
[1777678730000,26.76,78106.92,0.0,-0.96768,6e-05,3.43463]
[1777678730077,26.76,78106.92,0.0,-0.96768,6e-05,3.43463]
[1777678742433,26.75,78107.26,0.0,-0.96772,6e-05,3.43155]
[1777678746446,26.75,78107.26,0.0,-0.96772,6e-05,3.43155]
[1777678746583,26.75,78107.26,0.0,-0.96772,6e-05,3.43155]
[1777678748690,26.74,78105.02,0.0,-0.96786,6e-05,3.41924]
[1777678748827,26.74,78105.02,0.0,-0.96786,6e-05,3.41924]
[1777678748904,26.74,78106.1,0.0,-0.9678,6e-05,3.4243]
[1777678754519,26.74,78104.64,0.0,-0.96789,6e-05,3.41612]
[1777678763582,26.74,78105.08,0.0,-0.96788,6e-05,3.41695]
[1777678768617,26.74,78104.82,0.0,-0.96791,6e-05,3.41499]
[1777678774659,26.74,78101.27,0.0,-0.96815,6e-05,3.39262]
[1777678776856,26.74,78101.34,0.0,-0.96815,6e-05,3.3929]
[1777678776916,26.74,78101.34,0.0,-0.96815,6e-05,3.3929]
[1777678783299,26.74,78101.98,0.0,-0.96811,6e-05,3.39571]
[1777678783325,26.74,78101.98,0.0,-0.96811,6e-05,3.39571]
[1777678783709,26.73,78102.05,0.0,-0.96811,6e-05,3.3959]
[1777678783828,26.73,78102.05,0.0,-0.96811,6e-05,3.3959]
[1777678783929,26.73,78101.98,0.0,-0.96812,6e-05,3.39539]
[1777678791778,26.73,78101.74,0.0,-0.96814,6e-05,3.39364]
[1777678797820,26.73,78104.23,0.0,-0.968,6e-05,3.40561]
[1777678801083,26.73,78101.96,0.0,-0.96813,6e-05,3.39413]
[1777678801329,26.73,78101.96,0.0,-0.96813,6e-05,3.39413]
[1777678801184,26.73,78105.63,0.0,-0.96793,6e-05,3.41224]
[1777678801848,26.73,78108.98,0.0,-0.96774,6e-05,3.4291]
[1777678804869,26.73,78111.58,0.0,-0.96759,6e-05,3.44176]
[1777678809660,26.73,78111.55,0.0,-0.9676,6e-05,3.44104]
[1777678809828,26.73,78111.55,0.0,-0.9676,6e-05,3.44104]
[1777678811165,26.73,78111.55,0.0,-0.96761,6e-05,3.44065]
[1777678811336,26.73,78111.55,0.0,-0.96761,6e-05,3.44065]
[1777678811267,26.73,78111.63,0.0,-0.96761,6e-05,3.44065]
[1777678817134,26.73,78111.63,0.0,-0.96761,6e-05,3.44023]
[1777678817329,26.73,78111.63,0.0,-0.96761,6e-05,3.44023]
[1777678821765,26.72,78112.49,0.0,-0.96758,6e-05,3.44277]
[1777678821826,26.72,78112.49,0.0,-0.96758,6e-05,3.44277]
[1777678821992,26.72,78112.4,0.0,-0.96759,6e-05,3.44208]
[1777678827028,26.72,78113.44,0.0,-0.96755,6e-05,3.44611]
[1777678830798,26.72,78113.64,0.0,-0.96754,6e-05,3.44636]
[1777678830830,26.72,78113.64,0.0,-0.96754,6e-05,3.44636]
[1777678831056,26.72,78115.84,0.0,-0.96745,6e-05,3.4533]
[1777678835008,26.71,78116.43,0.0,-0.96743,6e-05,3.45545]
[1777678835077,26.71,78116.43,0.0,-0.96743,6e-05,3.45545]
[1777678835084,26.71,78116.5,0.0,-0.96743,6e-05,3.45553]
[1777678841150,26.71,78117.65,0.0,-0.96738,6e-05,3.45967]
[1777678845179,26.71,78126.43,0.0,-0.96689,6e-05,3.50334]
[1777678846186,26.71,78129.29,0.0,-0.96672,6e-05,3.51767]
[1777678851221,26.7,78127.41,0.0,-0.96685,6e-05,3.50627]
[1777678856256,26.7,78127.47,0.0,-0.96687,6e-05,3.50494]
[1777678858373,26.7,78129.05,0.0,-0.96678,6e-05,3.51272]
[1777678858579,26.7,78129.08,0.0,-0.96678,6e-05,3.51253]
[1777678863305,26.69,78123.57,0.0,-0.96712,6e-05,3.48278]
[1777678864030,26.69,78123.57,0.0,-0.96712,6e-05,3.48278]
[1777678864074,26.69,78123.57,0.0,-0.96712,6e-05,3.48278]
[1777678865068,26.69,78122.59,0.0,-0.96718,6e-05,3.4775]
[1777678865076,26.69,78122.59,0.0,-0.96718,6e-05,3.4775]
[1777678865319,26.69,78123.08,0.0,-0.96716,6e-05,3.47974]
[1777678871361,26.69,78122.18,0.0,-0.96723,6e-05,3.47357]
[1777678872898,26.69,78122.18,0.0,-0.96723,6e-05,3.47357]
[1777678873080,26.69,78122.18,0.0,-0.96723,6e-05,3.47357]
[1777678878410,26.69,78124.34,0.0,-0.96712,6e-05,3.48286]
[1777678883445,26.68,78126.35,0.0,-0.96702,6e-05,3.49178]
[1777678884125,26.68,78126.35,0.0,-0.96702,6e-05,3.49178]
[1777678884325,26.68,78126.35,0.0,-0.96702,6e-05,3.49178]
[1777678885453,26.68,78126.05,0.0,-0.96704,6e-05,3.48997]
[1777678885577,26.68,78126.05,0.0,-0.96704,6e-05,3.48997]
[1777678885678,26.68,78126.35,0.0,-0.96703,6e-05,3.49123]
[1777678891501,26.68,78126.54,0.0,-0.96707,6e-05,3.48658]
[1777678896956,26.68,78124.37,0.0,-0.9672,6e-05,3.47495]
[1777678897076,26.68,78124.37,0.0,-0.9672,6e-05,3.47495]
[1777678902578,26.67,78124.25,0.0,-0.96723,6e-05,3.47207]
[1777678904656,26.67,78124.29,0.0,-0.96723,6e-05,3.47203]
[1777678904832,26.67,78124.29,0.0,-0.96723,6e-05,3.47203]
[1777678905231,26.67,78124.29,0.0,-0.96723,6e-05,3.47203]
[1777678905328,26.67,78124.29,0.0,-0.96723,6e-05,3.47203]
[1777678905333,26.67,78124.29,0.0,-0.96724,6e-05,3.47153]
[1777678910638,26.67,78124.74,0.0,-0.96723,6e-05,3.47256]
[1777678911922,26.67,78124.74,0.0,-0.96723,6e-05,3.47256]
[1777678912080,26.67,78124.74,0.0,-0.96723,6e-05,3.47256]
[1777678917493,26.66,78124.69,0.0,-0.96725,6e-05,3.47079]
[1777678917576,26.66,78124.69,0.0,-0.96725,6e-05,3.47079]
[1777678917677,26.66,78124.69,0.0,-0.96725,6e-05,3.47079]
[1777678917831,26.66,78124.69,0.0,-0.96725,6e-05,3.47079]
[1777678917920,26.66,78124.69,0.0,-0.96725,6e-05,3.47054]
[1777678923906,26.66,78123.61,0.0,-0.96733,6e-05,3.46379]
[1777678924075,26.66,78123.61,0.0,-0.96733,6e-05,3.46379]
[1777678935813,26.65,78126.97,0.0,-0.96717,6e-05,3.4775]
[1777678937025,26.65,78126.97,0.0,-0.96717,6e-05,3.4775]
[1777678937080,26.65,78126.97,0.0,-0.96717,6e-05,3.4775]
[1777678938367,26.65,78126.97,0.0,-0.96718,6e-05,3.47698]
[1777678938429,26.65,78126.97,0.0,-0.96718,6e-05,3.47671]
[1777678938579,26.65,78126.97,0.0,-0.96718,6e-05,3.47671]
[1777678945883,26.65,78124.54,0.0,-0.96734,6e-05,3.46259]
[1777678950918,26.64,78124.38,0.0,-0.96736,6e-05,3.46059]
[1777678951610,26.64,78124.38,0.0,-0.96736,6e-05,3.46059]
[1777678951828,26.64,78124.38,0.0,-0.96736,6e-05,3.46059]
[1777678956960,26.64,78124.64,0.0,-0.9674,6e-05,3.45655]
[1777678961840,26.64,78126.98,0.0,-0.96728,6e-05,3.46755]
[1777678962075,26.64,78126.98,0.0,-0.96728,6e-05,3.46755]
[1777678963009,26.64,78126.98,0.0,-0.96728,6e-05,3.46707]
[1777678963078,26.64,78126.98,0.0,-0.96728,6e-05,3.46707]
[1777678963179,26.64,78126.98,0.0,-0.96728,6e-05,3.46682]
[1777678969045,26.63,78126.79,0.0,-0.96731,6e-05,3.46462]
[1777678972644,26.63,78126.62,0.0,-0.96733,6e-05,3.46303]
[1777678972829,26.63,78126.62,0.0,-0.96733,6e-05,3.46303]
[1777678976945,26.63,78127.29,0.0,-0.9673,6e-05,3.4655]
[1777678977076,26.63,78127.29,0.0,-0.9673,6e-05,3.4655]
[1777678977190,26.63,78127.29,0.0,-0.9673,6e-05,3.4655]
[1777678977328,26.63,78127.29,0.0,-0.9673,6e-05,3.4655]
[1777678977349,26.63,78127.29,0.0,-0.96731,6e-05,3.46502]
[1777678979115,26.63,78131.34,0.0,-0.96708,6e-05,3.48524]
[1777678984151,26.63,78132.24,0.0,-0.96704,6e-05,3.48842]
[1777678986063,26.62,78132.26,0.0,-0.96704,6e-05,3.48823]
[1777678986075,26.62,78132.26,0.0,-0.96704,6e-05,3.48823]
[1777678990561,26.62,78133.7,0.0,-0.96698,6e-05,3.49412]
[1777678990579,26.62,78133.7,0.0,-0.96698,6e-05,3.49412]
[1777678991200,26.62,78133.83,0.0,-0.96697,6e-05,3.49447]
[1777678995063,26.62,78134.2,0.0,-0.96696,6e-05,3.49572]
[1777678995078,26.62,78134.2,0.0,-0.96696,6e-05,3.49572]
[1777678997242,26.62,78139.61,0.0,-0.96666,6e-05,3.5222]
[1777679002277,26.61,78139.5,0.0,-0.96668,6e-05,3.5197]
[1777679004360,26.61,78138.87,0.0,-0.96673,6e-05,3.51606]
[1777679004579,26.61,78136.96,0.0,-0.96684,6e-05,3.50584]
[1777679005850,26.61,78136.43,0.0,-0.96688,6e-05,3.50275]
[1777679006082,26.61,78136.43,0.0,-0.96688,6e-05,3.50275]
[1777679006176,26.61,78136.43,0.0,-0.96688,6e-05,3.50238]
[1777679013354,26.6,78136.16,0.0,-0.96696,6e-05,3.49443]
[1777679018217,26.6,78136.23,0.0,-0.96698,6e-05,3.49331]
[1777679018326,26.6,78136.23,0.0,-0.96698,6e-05,3.49331]
[1777679022753,26.6,78136.21,0.0,-0.967,6e-05,3.49135]
[1777679022829,26.6,78136.21,0.0,-0.967,6e-05,3.49135]
[1777679023423,26.59,78136.93,0.0,-0.96696,6e-05,3.49469]
[1777679028367,26.59,78136.89,0.0,-0.96698,6e-05,3.493]
[1777679028576,26.59,78136.89,0.0,-0.96698,6e-05,3.493]
[1777679038529,26.58,78132.8,0.0,-0.96726,6e-05,3.46819]
[1777679042777,26.58,78131.4,0.0,-0.96736,6e-05,3.45979]
[1777679044942,26.58,78129.19,0.0,-0.96749,6e-05,3.44792]
[1777679045077,26.58,78129.19,0.0,-0.96749,6e-05,3.44792]
[1777679047593,26.58,78130.34,0.0,-0.96744,6e-05,3.45292]
[1777679057663,26.57,78129.09,0.0,-0.96754,6e-05,3.44377]
[1777679063705,26.57,78131.29,0.0,-0.96743,6e-05,3.45342]
[1777679069747,26.56,78129.29,0.0,-0.96756,6e-05,3.44174]
[1777679079818,26.56,78129.17,0.0,-0.96763,6e-05,3.43498]
[1777679080825,26.56,78120.0,0.0,-0.96816,6e-05,3.38839]
[1777679081897,26.56,78120.0,0.0,-0.96816,6e-05,3.38839]
[1777679081917,26.56,78112.09,0.0,-0.9686,6e-05,3.34861]
[1777679082839,26.56,78111.62,0.0,-0.96863,6e-05,3.34621]
[1777679084214,26.56,78111.62,0.0,-0.96863,6e-05,3.34621]
[1777679086703,26.56,78110.91,0.0,-0.96867,6e-05,3.34258]
[1777679086826,26.56,78110.91,0.0,-0.96867,6e-05,3.34258]
[1777679086866,26.56,78110.94,0.0,-0.96867,6e-05,3.34265]
[1777679091902,26.56,78109.82,0.0,-0.96874,6e-05,3.33687]
[1777679093916,26.56,78106.93,0.0,-0.9689,6e-05,3.32243]
[1777679096937,26.56,78104.09,0.0,-0.96906,6e-05,3.3084]
[1777679101973,26.56,78105.87,0.0,-0.96895,6e-05,3.3174]
[1777679103270,26.56,78105.87,0.0,-0.96895,6e-05,3.3174]
[1777679107149,26.56,78107.13,0.0,-0.96888,6e-05,3.32377]
[1777679112042,26.56,78111.35,0.0,-0.96865,6e-05,3.34489]
[1777679113049,26.56,78115.77,0.0,-0.9684,6e-05,3.36698]
[1777679120120,26.56,78118.1,0.0,-0.96827,6e-05,3.37855]
[1777679120330,26.56,78118.1,0.0,-0.96827,6e-05,3.37855]
[1777679120412,26.56,78118.1,0.0,-0.96827,6e-05,3.37807]
[1777679126140,26.56,78115.87,0.0,-0.9684,6e-05,3.36645]
[1777679136210,26.55,78115.87,0.0,-0.96845,6e-05,3.36175]
[1777679141245,26.55,78116.16,0.0,-0.96844,6e-05,3.36273]
[1777679152322,26.55,78118.81,0.0,-0.9683,6e-05,3.37471]
[1777679153329,26.55,78123.01,0.0,-0.96806,6e-05,3.39573]
[1777679158364,26.55,78123.69,0.0,-0.96804,6e-05,3.39826]
[1777679163399,26.54,78125.5,0.0,-0.96794,6e-05,3.40643]
[1777679171455,26.54,78125.9,0.0,-0.96794,6e-05,3.40667]
[1777679177497,26.54,78128.75,0.0,-0.96779,6e-05,3.41965]
[1777679180896,26.54,78128.79,0.0,-0.9678,6e-05,3.41906]
[1777679183328,26.53,78130.04,0.0,-0.96774,6e-05,3.42487]
[1777679189581,26.53,78128.45,0.0,-0.96785,6e-05,3.41486]
[1777679193609,26.53,78130.27,0.0,-0.96779,6e-05,3.4191]
[1777679194287,26.53,78130.27,0.0,-0.96779,6e-05,3.4191]
[1777679194327,26.53,78130.27,0.0,-0.96779,6e-05,3.4191]
[1777679194970,26.53,78132.6,0.0,-0.96766,6e-05,3.43066]
[1777679195075,26.53,78132.6,0.0,-0.96766,6e-05,3.43066]
[1777679195623,26.53,78134.29,0.0,-0.96757,6e-05,3.43897]
[1777679201665,26.52,78134.77,0.0,-0.96756,6e-05,3.43956]
[1777679206699,26.52,78133.61,0.0,-0.96764,6e-05,3.43211]
[1777679212743,26.51,78133.39,0.0,-0.96768,6e-05,3.42924]
[1777679213259,26.51,78133.39,0.0,-0.96768,6e-05,3.42924]
[1777679213328,26.51,78133.39,0.0,-0.96768,6e-05,3.42924]
[1777679221611,26.51,78133.55,0.0,-0.96768,6e-05,3.42917]
[1777679221829,26.51,78136.06,0.0,-0.96755,6e-05,3.4402]
[1777679222288,26.51,78136.06,0.0,-0.96755,6e-05,3.4402]
[1777679222328,26.51,78136.06,0.0,-0.96755,6e-05,3.4402]
[1777679222379,26.51,78136.98,0.0,-0.9675,6e-05,3.44457]
[1777679227932,26.5,78133.63,0.0,-0.96772,6e-05,3.42588]
[1777679229389,26.5,78133.63,0.0,-0.96772,6e-05,3.42588]
[1777679229582,26.5,78133.63,0.0,-0.96772,6e-05,3.42588]
[1777679239012,26.5,78131.45,0.0,-0.96787,6e-05,3.41182]
[1777679243733,26.5,78131.24,0.0,-0.96789,6e-05,3.41049]
[1777679243827,26.49,78133.92,0.0,-0.96775,6e-05,3.42301]
[1777679244745,26.49,78133.92,0.0,-0.96775,6e-05,3.42301]
[1777679244828,26.49,78134.13,0.0,-0.96774,6e-05,3.42408]
[1777679245053,26.49,78135.17,0.0,-0.96768,6e-05,3.42908]
[1777679250178,26.49,78135.17,0.0,-0.96769,6e-05,3.4279]
[1777679250327,26.49,78135.17,0.0,-0.96769,6e-05,3.4279]
[1777679257138,26.49,78133.88,0.0,-0.96783,6e-05,3.41519]
[1777679262173,26.48,78134.62,0.0,-0.9678,6e-05,3.4176]
[1777679265666,26.48,78135.36,0.0,-0.96776,6e-05,3.42082]
[1777679265829,26.48,78135.36,0.0,-0.96776,6e-05,3.42082]
[1777679266715,26.48,78135.7,0.0,-0.96775,6e-05,3.42199]
[1777679266828,26.48,78135.7,0.0,-0.96775,6e-05,3.42199]
[1777679266816,26.48,78135.56,0.0,-0.96776,6e-05,3.42101]
[1777679273250,26.48,78135.58,0.0,-0.96778,6e-05,3.41947]
[1777679275349,26.48,78135.36,0.0,-0.9678,6e-05,3.41808]
[1777679275576,26.48,78135.36,0.0,-0.9678,6e-05,3.41808]
[1777679282313,26.47,78134.1,0.0,-0.96789,6e-05,3.40958]
[1777679288447,26.47,78134.18,0.0,-0.9679,6e-05,3.40899]
[1777679288579,26.47,78134.18,0.0,-0.9679,6e-05,3.40899]
[1777679288797,26.47,78134.18,0.0,-0.9679,6e-05,3.40899]
[1777679288826,26.47,78134.18,0.0,-0.9679,6e-05,3.40899]
[1777679289363,26.47,78134.25,0.0,-0.9679,6e-05,3.4086]
[1777679295405,26.46,78134.43,0.0,-0.96791,6e-05,3.40803]
[1777679300439,26.46,78134.28,0.0,-0.96793,6e-05,3.4058]
[1777679302265,26.46,78134.28,0.0,-0.96793,6e-05,3.4058]
[1777679302325,26.46,78134.28,0.0,-0.96793,6e-05,3.4058]
[1777679311517,26.45,78134.4,0.0,-0.96799,6e-05,3.39985]
[1777679315614,26.45,78134.55,0.0,-0.96799,6e-05,3.40037]
[1777679315827,26.45,78134.55,0.0,-0.96799,6e-05,3.40037]
[1777679316574,26.45,78134.55,0.0,-0.96799,6e-05,3.39968]
[1777679316827,26.45,78134.55,0.0,-0.96799,6e-05,3.39968]
[1777679316607,26.45,78134.48,0.0,-0.968,6e-05,3.39909]
[1777679321887,26.45,78134.35,0.0,-0.96801,6e-05,3.39797]
[1777679322077,26.45,78134.35,0.0,-0.96801,6e-05,3.39797]
[1777679324607,26.45,78137.63,0.0,-0.96784,6e-05,3.41325]
[1777679325855,26.45,78137.63,0.0,-0.96784,6e-05,3.41325]
[1777679326079,26.45,78138.41,0.0,-0.9678,6e-05,3.41697]
[1777679326622,26.45,78138.66,0.0,-0.96779,6e-05,3.41798]
[1777679328018,26.45,78138.66,0.0,-0.96779,6e-05,3.41798]
[1777679328078,26.45,78138.66,0.0,-0.96779,6e-05,3.41798]
[1777679333671,26.44,78139.32,0.0,-0.96777,6e-05,3.41948]
[1777679338706,26.44,78146.47,0.0,-0.96737,6e-05,3.45469]
[1777679338915,26.44,78146.47,0.0,-0.96737,6e-05,3.45469]
[1777679339074,26.44,78146.47,0.0,-0.96737,6e-05,3.45469]
[1777679339713,26.44,78149.12,0.0,-0.96722,6e-05,3.46797]
[1777679340486,26.44,78149.12,0.0,-0.96722,6e-05,3.46797]
[1777679340577,26.44,78149.12,0.0,-0.96722,6e-05,3.46797]
[1777679340720,26.44,78154.55,0.0,-0.96691,6e-05,3.49563]
[1777679341495,26.44,78154.55,0.0,-0.96691,6e-05,3.49563]
[1777679341727,26.44,78162.8,0.0,-0.96642,6e-05,3.53809]
[1777679342734,26.44,78163.25,0.0,-0.9664,6e-05,3.53997]
[1777679344748,26.43,78160.05,0.0,-0.9666,6e-05,3.52237]
[1777679345755,26.43,78155.87,0.0,-0.96685,6e-05,3.50024]
[1777679347192,26.43,78155.52,0.0,-0.96688,6e-05,3.49803]
[1777679347331,26.43,78155.52,0.0,-0.96688,6e-05,3.49803]
[1777679347768,26.43,78155.77,0.0,-0.96687,6e-05,3.49894]
[1777679352807,26.43,78155.79,0.0,-0.96689,6e-05,3.4972]
[1777679355828,26.43,78144.34,0.0,-0.96757,6e-05,3.43725]
[1777679356835,26.42,78143.7,0.0,-0.96761,6e-05,3.43374]
[1777679361873,26.42,78143.22,0.0,-0.96765,6e-05,3.43016]
[1777679367915,26.42,78144.06,0.0,-0.96762,6e-05,3.43316]
[1777679370936,26.42,78146.95,0.0,-0.96746,6e-05,3.44733]
[1777679373957,26.42,78142.99,0.0,-0.96773,6e-05,3.42248]
[1777679382013,26.41,78143.37,0.0,-0.96772,6e-05,3.42296]
[1777679391076,26.41,78143.03,0.0,-0.96776,6e-05,3.4195]
[1777679397117,26.41,78143.16,0.0,-0.96777,6e-05,3.41896]
[1777679403163,26.4,78143.45,0.0,-0.96777,6e-05,3.41918]
[1777679409205,26.4,78143.3,0.0,-0.96779,6e-05,3.41713]
[1777679414240,26.4,78145.46,0.0,-0.96768,6e-05,3.42701]
[1777679419275,26.4,78143.1,0.0,-0.96783,6e-05,3.41379]
[1777679427331,26.39,78143.29,0.0,-0.96784,6e-05,3.41296]
[1777679432366,26.39,78143.56,0.0,-0.96787,6e-05,3.40925]
[1777679437401,26.39,78143.86,0.0,-0.96787,6e-05,3.40968]
[1777679442436,26.38,78143.69,0.0,-0.96789,6e-05,3.40773]
[1777679447471,26.38,78143.69,0.0,-0.9679,6e-05,3.40664]
[1777679459555,26.38,78143.72,0.0,-0.96793,6e-05,3.40416]
[1777679464590,26.37,78145.66,0.0,-0.96783,6e-05,3.41293]
[1777679469624,26.37,78147.12,0.0,-0.96776,6e-05,3.4189]
[1777679474660,26.37,78147.15,0.0,-0.96777,6e-05,3.41778]
[1777679479695,26.36,78147.45,0.0,-0.96777,6e-05,3.41803]
[1777679484730,26.36,78146.62,0.0,-0.96783,6e-05,3.4125]
[1777679489765,26.36,78146.58,0.0,-0.96785,6e-05,3.411]
[1777679494800,26.36,78146.69,0.0,-0.96789,6e-05,3.40634]
[1777679500842,26.35,78146.69,0.0,-0.96791,6e-05,3.40479]
[1777679505876,26.35,78147.31,0.0,-0.96789,6e-05,3.40666]
[1777679510912,26.35,78146.66,0.0,-0.96794,6e-05,3.40206]
[1777679518967,26.34,78147.17,0.0,-0.96794,6e-05,3.4026]
[1777679522996,26.34,78152.02,0.0,-0.96767,6e-05,3.42634]
[1777679527024,26.34,78155.27,0.0,-0.96749,6e-05,3.44181]
[1777679532059,26.33,78154.99,0.0,-0.96753,6e-05,3.43895]
[1777679537094,26.33,78157.25,0.0,-0.96741,6e-05,3.44929]
[1777679548171,26.32,78157.27,0.0,-0.96744,6e-05,3.44672]
[1777679553206,26.32,78156.97,0.0,-0.9675,6e-05,3.4403]
[1777679558241,26.32,78157.1,0.0,-0.9675,6e-05,3.44019]
[1777679563275,26.32,78157.21,0.0,-0.9675,6e-05,3.44004]
[1777679568314,26.32,78157.14,0.0,-0.96752,6e-05,3.43903]
[1777679573349,26.32,78157.33,0.0,-0.96751,6e-05,3.43942]
[1777679579392,26.32,78154.71,0.0,-0.96767,6e-05,3.42534]
[1777679586464,26.31,78154.68,0.0,-0.96768,6e-05,3.42463]
[1777679591499,26.31,78154.72,0.0,-0.96768,6e-05,3.42447]
[1777679598548,26.31,78154.68,0.0,-0.96769,6e-05,3.42378]
[1777679604590,26.31,78158.16,0.0,-0.96749,6e-05,3.44125]
[1777679605597,26.31,78162.23,0.0,-0.96725,6e-05,3.46216]
[1777679607611,26.31,78164.36,0.0,-0.96713,6e-05,3.47295]
[1777679611638,26.31,78166.61,0.0,-0.96704,6e-05,3.47995]
[1777679616674,26.31,78166.58,0.0,-0.96705,6e-05,3.47881]
[1777679618687,26.31,78171.88,0.0,-0.96674,6e-05,3.50595]
[1777679619550,26.31,78171.88,0.0,-0.96674,6e-05,3.50595]
[1777679621088,26.31,78171.85,0.0,-0.96675,6e-05,3.50531]
[1777679626029,26.3,78171.67,0.0,-0.96677,6e-05,3.50411]
[1777679626077,26.3,78171.67,0.0,-0.96677,6e-05,3.50411]
[1777679626121,26.3,78171.8,0.0,-0.96677,6e-05,3.50345]
[1777679628010,26.3,78171.29,0.0,-0.9668,6e-05,3.5008]
[1777679628080,26.3,78171.29,0.0,-0.9668,6e-05,3.5008]
[1777679632268,26.3,78174.0,0.0,-0.96666,6e-05,3.51324]
[1777679632273,26.3,78174.0,0.0,-0.96666,6e-05,3.51324]
[1777679632327,26.3,78174.0,0.0,-0.96666,6e-05,3.51324]
[1777679636814,26.29,78174.71,0.0,-0.96664,6e-05,3.51544]
[1777679638594,26.29,78174.17,0.0,-0.96667,6e-05,3.51231]
[1777679638723,26.29,78174.17,0.0,-0.96667,6e-05,3.51231]
[1777679638827,26.29,78174.17,0.0,-0.96667,6e-05,3.51231]
[1777679638926,26.29,78174.17,0.0,-0.96668,6e-05,3.512]
[1777679652927,26.28,78173.88,0.0,-0.96674,6e-05,3.50626]
[1777679656015,26.28,78173.95,0.0,-0.96674,6e-05,3.50603]
[1777679656077,26.28,78173.95,0.0,-0.96674,6e-05,3.50603]
[1777679656113,26.28,78173.95,0.0,-0.96674,6e-05,3.50603]
[1777679656157,26.28,78173.88,0.0,-0.96675,6e-05,3.50537]
[1777679656329,26.28,78173.88,0.0,-0.96675,6e-05,3.50537]
[1777679660983,26.28,78173.99,0.0,-0.96676,6e-05,3.50447]
[1777679666018,26.28,78173.84,0.0,-0.96679,6e-05,3.50222]
[1777679675081,26.27,78173.84,0.0,-0.96685,6e-05,3.49563]
[1777679680116,26.27,78173.91,0.0,-0.96687,6e-05,3.49461]
[1777679683013,26.27,78174.43,0.0,-0.96684,6e-05,3.49677]
[1777679683078,26.27,78174.43,0.0,-0.96684,6e-05,3.49677]
[1777679687165,26.26,78177.49,0.0,-0.96667,6e-05,3.51133]
[1777679689932,26.26,78177.98,0.0,-0.96665,6e-05,3.51328]
[1777679690082,26.26,78177.98,0.0,-0.96665,6e-05,3.51328]
[1777679690160,26.26,78177.98,0.0,-0.96665,6e-05,3.51328]
[1777679690186,26.26,78173.64,0.0,-0.96691,6e-05,3.49033]
[1777679690325,26.26,78173.64,0.0,-0.96691,6e-05,3.49033]
[1777679691193,26.26,78171.46,0.0,-0.96705,6e-05,3.47873]
[1777679695221,26.26,78145.35,0.0,-0.96857,6e-05,3.34398]
[1777679696228,26.26,78141.16,0.0,-0.96881,6e-05,3.32283]
[1777679699038,26.26,78141.97,0.0,-0.96877,6e-05,3.32694]
[1777679699150,26.26,78141.97,0.0,-0.96877,6e-05,3.32694]
[1777679700826,26.26,78141.82,0.0,-0.96877,6e-05,3.32621]
[1777679701263,26.26,78148.74,0.0,-0.96838,6e-05,3.36118]
[1777679702134,26.26,78148.74,0.0,-0.96838,6e-05,3.36118]
[1777679702328,26.26,78150.6,0.0,-0.96827,6e-05,3.37057]
[1777679702831,26.26,78150.6,0.0,-0.96827,6e-05,3.37057]
[1777679702875,26.26,78150.6,0.0,-0.96827,6e-05,3.37051]
[1777679706972,26.26,78150.91,0.0,-0.96826,6e-05,3.37196]
[1777679707079,26.26,78150.91,0.0,-0.96826,6e-05,3.37196]
[1777679707177,26.26,78150.91,0.0,-0.96826,6e-05,3.37181]
[1777679709473,26.26,78150.34,0.0,-0.96829,6e-05,3.36892]
[1777679709577,26.26,78150.34,0.0,-0.96829,6e-05,3.36892]
[1777679715361,26.26,78151.06,0.0,-0.96826,6e-05,3.37197]
[1777679716654,26.26,78151.06,0.0,-0.96826,6e-05,3.37197]
[1777679716835,26.26,78151.06,0.0,-0.96826,6e-05,3.37197]
[1777679716844,26.26,78151.06,0.0,-0.96826,6e-05,3.37197]
[1777679717075,26.26,78151.06,0.0,-0.96826,6e-05,3.37197]
[1777679717110,26.25,78151.73,0.0,-0.96822,6e-05,3.37521]
[1777679723420,26.25,78151.48,0.0,-0.96824,6e-05,3.37342]
[1777679726337,26.25,78149.24,0.0,-0.96837,6e-05,3.36188]
[1777679726578,26.25,78149.24,0.0,-0.96837,6e-05,3.36188]
[1777679733493,26.25,78149.0,0.0,-0.96843,6e-05,3.35618]
[1777679734858,26.25,78149.0,0.0,-0.96843,6e-05,3.35618]
[1777679735076,26.25,78149.0,0.0,-0.96843,6e-05,3.35618]
[1777679735240,26.25,78149.0,0.0,-0.96843,6e-05,3.35618]
[1777679735330,26.25,78149.26,0.0,-0.96841,6e-05,3.35735]
[1777679735507,26.25,78148.28,0.0,-0.96847,6e-05,3.35238]
[1777679736514,26.25,78150.67,0.0,-0.96833,6e-05,3.36443]
[1777679739535,26.25,78154.1,0.0,-0.96814,6e-05,3.38162]
[1777679748598,26.25,78156.41,0.0,-0.96802,6e-05,3.39253]
[1777679753635,26.25,78156.89,0.0,-0.96799,6e-05,3.39451]
[1777679756727,26.25,78157.26,0.0,-0.96797,6e-05,3.39622]
[1777679756825,26.25,78157.26,0.0,-0.96797,6e-05,3.39622]
[1777679757663,26.25,78160.16,0.0,-0.96781,6e-05,3.41087]
[1777679760683,26.25,78163.14,0.0,-0.96764,6e-05,3.42575]
[1777679761597,26.25,78163.14,0.0,-0.96764,6e-05,3.42575]
[1777679761621,26.25,78163.14,0.0,-0.96764,6e-05,3.42575]
[1777679761699,26.25,78167.02,0.0,-0.96742,6e-05,3.44558]
[1777679762802,26.25,78167.02,0.0,-0.96742,6e-05,3.44558]
[1777679762827,26.25,78167.02,0.0,-0.96742,6e-05,3.44558]
[1777679762927,26.25,78169.37,0.0,-0.96728,6e-05,3.45754]
[1777679769753,26.24,78169.05,0.0,-0.96732,6e-05,3.45438]
[1777679774434,26.24,78167.4,0.0,-0.96742,6e-05,3.44477]
[1777679774580,26.24,78167.4,0.0,-0.96742,6e-05,3.44477]
[1777679774827,26.24,78167.4,0.0,-0.96742,6e-05,3.44477]
[1777679774859,26.24,78167.51,0.0,-0.96742,6e-05,3.44534]
[1777679781151,26.24,78167.86,0.0,-0.96741,6e-05,3.44614]
[1777679781252,26.24,78167.86,0.0,-0.96741,6e-05,3.44614]
[1777679781326,26.24,78167.86,0.0,-0.96741,6e-05,3.44614]
[1777679781310,26.24,78169.52,0.0,-0.96732,6e-05,3.45431]
[1777679782194,26.24,78169.52,0.0,-0.96732,6e-05,3.45431]
[1777679782326,26.24,78169.52,0.0,-0.96732,6e-05,3.45431]
[1777679782251,26.24,78170.19,0.0,-0.96728,6e-05,3.45756]
[1777679787156,26.24,78169.44,0.0,-0.96733,6e-05,3.45323]
[1777679787325,26.24,78169.44,0.0,-0.96733,6e-05,3.45323]
[1777679787306,26.23,78176.11,0.0,-0.96694,6e-05,3.48718]
[1777679788170,26.23,78176.11,0.0,-0.96694,6e-05,3.48718]
[1777679788326,26.23,78176.11,0.0,-0.96694,6e-05,3.48718]
[1777679788272,26.23,78178.75,0.0,-0.96679,6e-05,3.50067]
[1777679791923,26.23,78179.63,0.0,-0.96674,6e-05,3.50467]
[1777679792077,26.23,78179.63,0.0,-0.96674,6e-05,3.50467]
[1777679792330,26.23,78179.63,0.0,-0.96674,6e-05,3.50467]
[1777679792337,26.23,78180.63,0.0,-0.96673,6e-05,3.50529]
[1777679792577,26.23,78180.63,0.0,-0.96673,6e-05,3.50529]
[1777679795158,26.23,78182.48,0.0,-0.96662,6e-05,3.51466]
[1777679795326,26.23,78182.48,0.0,-0.96662,6e-05,3.51466]
[1777679800970,26.22,78185.35,0.0,-0.96648,6e-05,3.52706]
[1777679808018,26.22,78184.49,0.0,-0.96655,6e-05,3.52023]
[1777679809026,26.22,78182.24,0.0,-0.96669,6e-05,3.50812]
[1777679809439,26.22,78182.24,0.0,-0.96669,6e-05,3.50812]
[1777679809576,26.22,78182.24,0.0,-0.96669,6e-05,3.50812]
[1777679810645,26.22,78182.24,0.0,-0.96669,6e-05,3.50812]
[1777679810830,26.22,78182.24,0.0,-0.96669,6e-05,3.50812]
[1777679811040,26.22,78182.45,0.0,-0.96669,6e-05,3.50863]
[1777679816075,26.21,78182.63,0.0,-0.96669,6e-05,3.50808]
[1777679816606,26.21,78182.63,0.0,-0.96669,6e-05,3.50808]
[1777679816831,26.21,78182.63,0.0,-0.96669,6e-05,3.50808]
[1777679817125,26.21,78182.63,0.0,-0.96669,6e-05,3.50808]
[1777679817325,26.21,78182.63,0.0,-0.96669,6e-05,3.50808]
[1777679818089,26.21,78182.78,0.0,-0.96669,6e-05,3.50827]
[1777679823124,26.21,78183.55,0.0,-0.96666,6e-05,3.51082]
[1777679828159,26.21,78183.92,0.0,-0.96666,6e-05,3.51127]
[1777679833195,26.2,78183.88,0.0,-0.96668,6e-05,3.50958]
[1777679836826,26.2,78183.88,0.0,-0.96668,6e-05,3.50958]
[1777679837055,26.2,78183.88,0.0,-0.96669,6e-05,3.50841]
[1777679837464,26.2,78183.88,0.0,-0.96669,6e-05,3.50841]
[1777679837582,26.2,78183.88,0.0,-0.96669,6e-05,3.50841]
[1777679840826,26.2,78183.88,0.0,-0.96669,6e-05,3.50841]
[1777679840927,26.2,78183.88,0.0,-0.9667,6e-05,3.50754]
[1777679846286,26.19,78183.89,0.0,-0.96672,6e-05,3.50588]
[1777679847488,26.19,78183.85,0.0,-0.96673,6e-05,3.50539]
[1777679847575,26.19,78183.85,0.0,-0.96673,6e-05,3.50539]
[1777679855352,26.19,78185.23,0.0,-0.9667,6e-05,3.50641]
[1777679856808,26.19,78186.46,0.0,-0.96663,6e-05,3.51258]
[1777679856829,26.19,78186.46,0.0,-0.96663,6e-05,3.51258]
[1777679859850,26.19,78188.48,0.0,-0.96652,6e-05,3.5223]
[1777679860075,26.19,78188.48,0.0,-0.96652,6e-05,3.5223]
[1777679860387,26.19,78188.58,0.0,-0.96652,6e-05,3.52252]
[1777679868949,26.18,78188.7,0.0,-0.96656,6e-05,3.51926]
[1777679869078,26.18,78188.7,0.0,-0.96656,6e-05,3.51926]
[1777679876499,26.14,78186.18,0.0,-0.96692,6e-05,3.48772]
[1777679877849,26.14,78186.18,0.0,-0.96692,6e-05,3.48772]
[1777679878074,26.14,78186.18,0.0,-0.96692,6e-05,3.48772]
[1777679878172,26.14,78186.18,0.0,-0.96692,6e-05,3.48772]
[1777679878325,26.14,78186.18,0.0,-0.96692,6e-05,3.48772]
[1777679878426,26.14,78185.97,0.0,-0.96694,6e-05,3.48614]
[1777679883826,26.13,78185.06,0.0,-0.967,6e-05,3.48042]
[1777679884079,26.13,78185.06,0.0,-0.967,6e-05,3.48042]
[1777679890137,26.13,78185.09,0.0,-0.96701,6e-05,3.47961]
[1777679890326,26.13,78185.09,0.0,-0.96701,6e-05,3.47961]
[1777679891613,26.13,78186.51,0.0,-0.96694,6e-05,3.48606]
[1777679891825,26.13,78186.51,0.0,-0.96694,6e-05,3.48606]
[1777679891927,26.13,78187.45,0.0,-0.96689,6e-05,3.49072]
[1777679898653,26.12,78187.24,0.0,-0.96692,6e-05,3.48776]
[1777679902291,26.12,78187.38,0.0,-0.96691,6e-05,3.48823]
[1777679902325,26.12,78187.38,0.0,-0.96691,6e-05,3.48823]
[1777679907716,26.12,78187.78,0.0,-0.96692,6e-05,3.48817]
[1777679908683,26.12,78187.78,0.0,-0.96692,6e-05,3.48817]
[1777679908827,26.12,78187.78,0.0,-0.96692,6e-05,3.48817]
[1777679911841,26.12,78187.86,0.0,-0.96692,6e-05,3.4878]
[1777679912075,26.12,78187.86,0.0,-0.96692,6e-05,3.4878]
[1777679912176,26.12,78187.86,0.0,-0.96696,6e-05,3.48327]
[1777679917422,26.12,78188.04,0.0,-0.96695,6e-05,3.48394]
[1777679917574,26.11,78187.94,0.0,-0.96697,6e-05,3.48237]
[1777679924835,26.11,78187.94,0.0,-0.96699,6e-05,3.48057]
[1777679929870,26.11,78187.6,0.0,-0.96703,6e-05,3.47753]
[1777679934907,26.1,78190.31,0.0,-0.96688,6e-05,3.49048]
[1777679939942,26.1,78189.87,0.0,-0.96692,6e-05,3.48691]
[1777679942693,26.1,78189.87,0.0,-0.96692,6e-05,3.48691]
[1777679942825,26.1,78189.87,0.0,-0.96692,6e-05,3.48691]
[1777679942963,26.1,78195.33,0.0,-0.9666,6e-05,3.51485]
[1777679946145,26.1,78197.52,0.0,-0.96648,6e-05,3.52587]
[1777679946327,26.1,78197.52,0.0,-0.96648,6e-05,3.52587]
[1777679946428,26.1,78197.34,0.0,-0.96649,6e-05,3.52433]
[1777679952026,26.09,78197.75,0.0,-0.96649,6e-05,3.52502]
[1777679956279,26.09,78197.79,0.0,-0.96649,6e-05,3.52434]
[1777679956327,26.09,78197.79,0.0,-0.96649,6e-05,3.52434]
[1777679961072,26.09,78197.76,0.0,-0.96651,6e-05,3.52271]
[1777679961142,26.09,78222.54,0.0,-0.96499,6e-05,3.65489]
[1777679962149,26.09,78225.88,0.0,-0.96478,6e-05,3.673]
[1777679963156,26.09,78225.6,0.0,-0.96481,6e-05,3.67063]
[1777679963716,26.09,78225.6,0.0,-0.96481,6e-05,3.67063]
[1777679964131,26.09,78225.6,0.0,-0.96481,6e-05,3.67063]
[1777679964318,26.09,78225.6,0.0,-0.96481,6e-05,3.67063]
[1777679964328,26.09,78225.6,0.0,-0.96481,6e-05,3.67063]
[1777679964671,26.09,78225.47,0.0,-0.96482,6e-05,3.66939]
[1777679970205,26.08,78225.24,0.0,-0.96487,6e-05,3.66494]
[1777679974233,26.07,78226.94,0.0,-0.96483,6e-05,3.66794]
[1777679979268,26.07,78227.27,0.0,-0.96484,6e-05,3.66701]
[1777679979614,26.07,78227.27,0.0,-0.96484,6e-05,3.66701]
[1777679979825,26.07,78227.27,0.0,-0.96484,6e-05,3.66701]
[1777679982282,26.07,78227.23,0.0,-0.96486,6e-05,3.66571]
[1777679982326,26.07,78227.23,0.0,-0.96486,6e-05,3.66571]
[1777679982378,26.06,78227.23,0.0,-0.96486,6e-05,3.66517]
[1777679988331,26.06,78227.0,0.0,-0.96491,6e-05,3.66067]
[1777679993365,26.05,78227.12,0.0,-0.96494,6e-05,3.65866]
[1777679997394,26.05,78231.82,0.0,-0.96467,6e-05,3.68209]
[1777679999594,26.04,78233.52,0.0,-0.96457,6e-05,3.69025]
[1777679999827,26.04,78233.52,0.0,-0.96457,6e-05,3.69025]
[1777680001422,26.04,78234.14,0.0,-0.96455,6e-05,3.69247]
[1777680002507,26.04,78234.14,0.0,-0.96455,6e-05,3.69247]
[1777680002577,26.04,78234.14,0.0,-0.96455,6e-05,3.69247]
[1777680002568,26.04,78233.8,0.0,-0.96458,6e-05,3.68943]
[1777680004609,26.04,78232.55,0.0,-0.96467,6e-05,3.68203]
[1777680004832,26.04,78232.55,0.0,-0.96467,6e-05,3.68203]
[1777680009753,26.03,78231.15,0.0,-0.96479,6e-05,3.67157]
[1777680009829,26.03,78231.15,0.0,-0.96479,6e-05,3.67157]
[1777680010392,26.03,78231.15,0.0,-0.96479,6e-05,3.67157]
[1777680010580,26.03,78231.15,0.0,-0.96479,6e-05,3.67157]
[1777680010485,26.03,78226.09,0.0,-0.96511,6e-05,3.64353]
[1777680012499,26.03,78222.81,0.0,-0.96533,6e-05,3.62474]
[1777680016534,26.02,78229.0,0.0,-0.96497,6e-05,3.65579]
[1777680018097,26.02,78229.89,0.0,-0.96492,6e-05,3.66009]
[1777680018548,26.02,78235.95,0.0,-0.96455,6e-05,3.69256]
[1777680020564,26.02,78238.8,0.0,-0.96438,6e-05,3.70694]
[1777680021607,26.02,78239.79,0.0,-0.96432,6e-05,3.71173]
[1777680021639,26.02,78239.79,0.0,-0.96432,6e-05,3.71173]
[1777680022101,26.02,78239.79,0.0,-0.96432,6e-05,3.71173]
[1777680022578,26.02,78239.47,0.0,-0.96435,6e-05,3.70934]
[1777680027613,26.01,78241.33,0.0,-0.96427,6e-05,3.71633]
[1777680028620,26.01,78249.49,0.0,-0.96375,6e-05,3.7607]
[1777680029987,26.01,78249.49,0.0,-0.96375,6e-05,3.7607]
[1777680030082,26.01,78249.49,0.0,-0.96375,6e-05,3.7607]
[1777680030093,25.99,78246.0,0.0,-0.96406,6e-05,3.73421]
[1777680033655,25.99,78240.56,0.0,-0.96448,6e-05,3.69749]
[1777680034881,25.99,78240.56,0.0,-0.96448,6e-05,3.69749]
[1777680035075,25.99,78240.56,0.0,-0.96448,6e-05,3.69749]
[1777680035084,25.99,78240.07,0.0,-0.96452,6e-05,3.69419]
[1777680038117,25.98,78241.21,0.0,-0.96446,6e-05,3.6992]
[1777680038328,25.98,78241.21,0.0,-0.96446,6e-05,3.6992]
[1777680043727,25.97,78239.04,0.0,-0.96465,6e-05,3.68305]
[1777680045029,25.97,78239.04,0.0,-0.96465,6e-05,3.68305]
[1777680045077,25.97,78239.04,0.0,-0.96465,6e-05,3.68305]
[1777680045131,25.97,78232.84,0.0,-0.96505,6e-05,3.64866]
[1777680047687,25.97,78233.02,0.0,-0.96505,6e-05,3.64857]
[1777680047828,25.97,78233.02,0.0,-0.96505,6e-05,3.64857]
[1777680047929,25.97,78232.32,0.0,-0.9651,6e-05,3.64423]
[1777680053797,25.96,78232.59,0.0,-0.96512,6e-05,3.64256]
[1777680058832,25.96,78232.22,0.0,-0.96517,6e-05,3.63796]
[1777680061734,25.95,78232.53,0.0,-0.96516,6e-05,3.63862]
[1777680061828,25.95,78232.53,0.0,-0.96516,6e-05,3.63862]
[1777680067784,25.95,78232.31,0.0,-0.9652,6e-05,3.63536]
[1777680067831,25.95,78232.31,0.0,-0.9652,6e-05,3.63536]
[1777680070727,25.94,78235.88,0.0,-0.96501,6e-05,3.65216]
[1777680070832,25.94,78235.88,0.0,-0.96501,6e-05,3.65216]
[1777680070980,25.94,78235.88,0.0,-0.96501,6e-05,3.65216]
[1777680071076,25.94,78235.88,0.0,-0.96501,6e-05,3.65216]
[1777680071176,25.94,78238.66,0.0,-0.96484,6e-05,3.66677]
[1777680076958,25.94,78238.53,0.0,-0.96489,6e-05,3.66268]
[1777680078037,25.94,78238.53,0.0,-0.96489,6e-05,3.66268]
[1777680078074,25.94,78238.53,0.0,-0.96489,6e-05,3.66268]
[1777680080986,25.89,78243.93,0.0,-0.96481,6e-05,3.66986]
[1777680082338,25.89,78243.93,0.0,-0.96481,6e-05,3.66986]
[1777680082577,25.89,78243.93,0.0,-0.96481,6e-05,3.66986]
[1777680082430,25.89,78246.75,0.0,-0.96463,6e-05,3.68476]
[1777680083676,25.89,78246.56,0.0,-0.96465,6e-05,3.68313]
[1777680083824,25.89,78246.56,0.0,-0.96465,6e-05,3.68313]
[1777680089042,25.88,78244.96,0.0,-0.96479,6e-05,3.67084]
[1777680093067,25.87,78244.22,0.0,-0.9649,6e-05,3.66099]
[1777680093077,25.87,78244.22,0.0,-0.9649,6e-05,3.66099]
[1777680093163,25.87,78244.16,0.0,-0.96491,6e-05,3.66011]
[1777680099577,25.87,78245.06,0.0,-0.96488,6e-05,3.66284]
[1777680104484,25.86,78246.88,0.0,-0.9648,6e-05,3.66947]
[1777680104576,25.86,78246.88,0.0,-0.9648,6e-05,3.66947]
[1777680106490,25.86,78246.14,0.0,-0.96486,6e-05,3.66432]
[1777680106577,25.86,78246.14,0.0,-0.96486,6e-05,3.66432]
[1777680106678,25.86,78247.82,0.0,-0.96477,6e-05,3.67242]
[1777680111679,25.85,78249.91,0.0,-0.96465,6e-05,3.6822]
[1777680111827,25.85,78250.84,0.0,-0.9646,6e-05,3.68674]
[1777680117468,25.85,78248.43,0.0,-0.96479,6e-05,3.67069]
[1777680117581,25.85,78248.43,0.0,-0.96479,6e-05,3.67069]
[1777680119094,25.84,78247.7,0.0,-0.96485,6e-05,3.66563]
[1777680119325,25.84,78247.7,0.0,-0.96485,6e-05,3.66563]
[1777680119426,25.84,78247.7,0.0,-0.96485,6e-05,3.66511]
[1777680122865,25.84,78246.87,0.0,-0.96492,6e-05,3.65899]
[1777680123079,25.84,78246.87,0.0,-0.96492,6e-05,3.65899]
[1777680128315,25.83,78246.46,0.0,-0.96498,6e-05,3.65371]
[1777680133188,25.83,78248.59,0.0,-0.96487,6e-05,3.66337]
[1777680133225,25.83,78248.59,0.0,-0.96487,6e-05,3.66337]
[1777680135357,25.83,78251.24,0.0,-0.96472,6e-05,3.67686]
[1777680135580,25.83,78251.24,0.0,-0.96472,6e-05,3.67686]
[1777680135652,25.82,78251.39,0.0,-0.96472,6e-05,3.67661]
[1777680141405,25.82,78253.7,0.0,-0.9646,6e-05,3.6866]
[1777680142237,25.82,78253.7,0.0,-0.9646,6e-05,3.6866]
[1777680142325,25.82,78253.7,0.0,-0.9646,6e-05,3.6866]
[1777680145434,25.81,78257.5,0.0,-0.96439,6e-05,3.70536]
[1777680145922,25.81,78257.5,0.0,-0.96439,6e-05,3.70536]
[1777680146077,25.81,78257.5,0.0,-0.96439,6e-05,3.70536]
[1777680146441,25.81,78257.79,0.0,-0.96437,6e-05,3.70638]
[1777680147291,25.81,78257.79,0.0,-0.96437,6e-05,3.70638]
[1777680147324,25.81,78257.79,0.0,-0.96437,6e-05,3.70638]
[1777680147449,25.81,78252.91,0.0,-0.96469,6e-05,3.67891]
[1777680149464,25.81,78244.66,0.0,-0.96523,6e-05,3.63271]
[1777680150252,25.81,78244.66,0.0,-0.96523,6e-05,3.63271]
[1777680150326,25.81,78244.66,0.0,-0.96523,6e-05,3.63271]
[1777680150471,25.81,78245.57,0.0,-0.96518,6e-05,3.63722]
[1777680154398,25.8,78245.3,0.0,-0.96525,6e-05,3.63029]
[1777680154581,25.8,78245.3,0.0,-0.96525,6e-05,3.63029]
[1777680160541,25.8,78245.24,0.0,-0.96529,6e-05,3.62682]
[1777680165568,25.79,78244.95,0.0,-0.96533,6e-05,3.62346]
[1777680165574,25.79,78244.95,0.0,-0.96533,6e-05,3.62346]
[1777680167431,25.79,78245.01,0.0,-0.96533,6e-05,3.62291]
[1777680167584,25.79,78245.01,0.0,-0.96533,6e-05,3.62291]
[1777680167675,25.79,78245.05,0.0,-0.96534,6e-05,3.62226]
[1777680169260,25.79,78244.86,0.0,-0.96535,6e-05,3.62122]
[1777680169324,25.79,78244.86,0.0,-0.96535,6e-05,3.62122]
[1777680169604,25.79,78240.9,0.0,-0.9656,6e-05,3.59928]
[1777680173632,25.78,78237.68,0.0,-0.96586,6e-05,3.57695]
[1777680179674,25.77,78239.72,0.0,-0.9658,6e-05,3.58222]
[1777680183804,25.76,78240.38,0.0,-0.96577,6e-05,3.58468]
[1777680183826,25.76,78240.38,0.0,-0.96577,6e-05,3.58468]
[1777680186282,25.76,78240.39,0.0,-0.96579,6e-05,3.58362]
[1777680186325,25.76,78240.39,0.0,-0.96579,6e-05,3.58362]
[1777680186723,25.76,78244.66,0.0,-0.96552,6e-05,3.6064]
[1777680188594,25.76,78244.45,0.0,-0.96554,6e-05,3.60485]
[1777680188835,25.76,78245.25,0.0,-0.9655,6e-05,3.60879]
[1777680189744,25.76,78249.8,0.0,-0.96521,6e-05,3.63317]
[1777680190751,25.76,78257.57,0.0,-0.96473,6e-05,3.67533]
[1777680191758,25.76,78261.49,0.0,-0.96448,6e-05,3.69643]
[1777680191911,25.76,78261.49,0.0,-0.96448,6e-05,3.69643]
[1777680192081,25.76,78261.49,0.0,-0.96448,6e-05,3.69643]
[1777680194639,25.75,78261.88,0.0,-0.96447,6e-05,3.69747]
[1777680194831,25.75,78261.88,0.0,-0.96447,6e-05,3.69747]
[1777680194929,25.75,78261.79,0.0,-0.96448,6e-05,3.69641]
[1777680200012,25.75,78262.41,0.0,-0.96447,6e-05,3.69763]
[1777680200770,25.75,78272.74,0.0,-0.96381,7e-05,3.75388]
[1777680201585,25.75,78272.74,0.0,-0.96381,7e-05,3.75388]
[1777680202835,25.74,78287.67,0.0,-0.96284,7e-05,3.83668]
[1777680203842,25.74,78286.63,0.0,-0.96292,7e-05,3.83001]
[1777680206116,25.74,78288.05,0.0,-0.96284,7e-05,3.8373]
[1777680206326,25.74,78288.05,0.0,-0.96284,7e-05,3.8373]
[1777680208102,25.74,78287.82,0.0,-0.96287,7e-05,3.83445]
[1777680208328,25.74,78287.82,0.0,-0.96287,7e-05,3.83445]
[1777680208330,25.74,78287.82,0.0,-0.96288,7e-05,3.83368]
[1777680212533,25.73,78287.76,0.0,-0.96291,7e-05,3.83103]
[1777680212582,25.73,78287.76,0.0,-0.96291,7e-05,3.83103]
[1777680214920,25.72,78283.27,0.0,-0.96328,7e-05,3.79842]
[1777680217241,25.72,78283.05,0.0,-0.9633,7e-05,3.79648]
[1777680217329,25.72,78283.05,0.0,-0.9633,7e-05,3.79648]
[1777680217540,25.72,78283.05,0.0,-0.9633,7e-05,3.79648]
[1777680217579,25.72,78283.05,0.0,-0.9633,7e-05,3.79648]
[1777680217583,25.72,78281.0,0.0,-0.96345,7e-05,3.78423]
[1777680222976,25.71,78278.46,0.0,-0.96366,7e-05,3.76599]
[1777680226055,25.71,78278.45,0.0,-0.96368,7e-05,3.76465]
[1777680226080,25.71,78278.45,0.0,-0.96368,7e-05,3.76465]
[1777680233051,25.7,78279.53,0.0,-0.96367,7e-05,3.76564]
[1777680234388,25.7,78279.53,0.0,-0.96367,7e-05,3.76564]
[1777680234576,25.7,78279.53,0.0,-0.96367,7e-05,3.76564]
[1777680236225,25.7,78280.13,0.0,-0.96364,7e-05,3.76771]
[1777680236333,25.7,78280.13,0.0,-0.96364,7e-05,3.76771]
[1777680236433,25.7,78279.98,0.0,-0.96366,7e-05,3.76623]
[1777680240047,25.69,78279.78,0.0,-0.9637,7e-05,3.7632]
[1777680240077,25.69,78279.78,0.0,-0.9637,7e-05,3.7632]
[1777680246142,25.68,78282.6,0.0,-0.96356,7e-05,3.77455]
[1777680254198,25.67,78280.52,0.0,-0.96376,7e-05,3.75781]
[1777680255114,25.67,78280.52,0.0,-0.96376,7e-05,3.75781]
[1777680255329,25.67,78280.52,0.0,-0.96376,7e-05,3.75781]
[1777680257060,25.67,78280.81,0.0,-0.96375,7e-05,3.75824]
[1777680257077,25.67,78280.81,0.0,-0.96375,7e-05,3.75824]
[1777680257156,25.67,78280.81,0.0,-0.96376,7e-05,3.75765]
[1777680259750,25.67,78281.86,0.0,-0.9637,7e-05,3.76295]
[1777680259827,25.67,78281.86,0.0,-0.9637,7e-05,3.76295]
[1777680265274,25.66,78281.28,0.0,-0.96379,7e-05,3.75557]
[1777680270059,25.65,78282.08,0.0,-0.96376,7e-05,3.75774]
[1777680270076,25.65,78282.08,0.0,-0.96376,7e-05,3.75774]
[1777680272242,25.65,78281.93,0.0,-0.96382,7e-05,3.75156]
[1777680272332,25.65,78281.93,0.0,-0.96382,7e-05,3.75156]
[1777680272411,25.64,78281.97,0.0,-0.96389,7e-05,3.74607]
[1777680275023,25.63,78281.71,0.0,-0.96397,7e-05,3.73908]
[1777680275076,25.63,78281.71,0.0,-0.96397,7e-05,3.73908]
[1777680275345,25.61,78276.7,0.0,-0.96436,6e-05,3.70518]
[1777680276657,25.61,78276.7,0.0,-0.96436,6e-05,3.70518]
[1777680276827,25.61,78276.7,0.0,-0.96436,6e-05,3.70518]
[1777680277359,25.61,78271.56,0.0,-0.96471,6e-05,3.67567]
[1777680279119,25.61,78271.27,0.0,-0.96473,6e-05,3.67362]
[1777680279341,25.61,78271.27,0.0,-0.96473,6e-05,3.67362]
[1777680279373,25.61,78270.86,0.0,-0.96476,6e-05,3.67092]
[1777680281849,25.61,78271.05,0.0,-0.96476,6e-05,3.67153]
[1777680282075,25.61,78271.36,0.0,-0.96474,6e-05,3.67282]
[1777680287429,25.6,78270.98,0.0,-0.9648,6e-05,3.66812]
[1777680289443,25.6,78267.17,0.0,-0.96505,6e-05,3.64621]
[1777680289918,25.6,78267.17,0.0,-0.96505,6e-05,3.64621]
[1777680290079,25.6,78267.17,0.0,-0.96505,6e-05,3.64621]
[1777680292686,25.6,78266.71,0.0,-0.96509,6e-05,3.64289]
[1777680292828,25.6,78266.71,0.0,-0.96509,6e-05,3.64289]
[1777680292787,25.6,78265.09,0.0,-0.9652,6e-05,3.6332]
[1777680298506,25.59,78266.73,0.0,-0.96512,6e-05,3.64035]
[1777680303543,25.59,78256.57,0.0,-0.96578,6e-05,3.58277]
[1777680304550,25.59,78256.12,0.0,-0.96581,6e-05,3.58003]
[1777680305414,25.59,78256.12,0.0,-0.96581,6e-05,3.58003]
[1777680305557,25.59,78256.21,0.0,-0.96581,6e-05,3.58024]
[1777680306554,25.59,78256.21,0.0,-0.96581,6e-05,3.58024]
[1777680311599,25.59,78253.18,0.0,-0.96602,6e-05,3.56217]
[1777680314877,25.59,78253.18,0.0,-0.96602,6e-05,3.56217]
[1777680315077,25.58,78252.82,0.0,-0.96605,6e-05,3.5595]
[1777680315710,25.58,78252.82,0.0,-0.96605,6e-05,3.5595]
[1777680315830,25.58,78252.82,0.0,-0.96605,6e-05,3.5595]
[1777680315851,25.58,78252.77,0.0,-0.96606,6e-05,3.55899]
[1777680322677,25.58,78249.44,0.0,-0.96628,6e-05,3.53939]
[1777680323979,25.58,78249.45,0.0,-0.96628,6e-05,3.53923]
[1777680324075,25.58,78249.45,0.0,-0.96628,6e-05,3.53923]
[1777680329727,25.56,78252.04,0.0,-0.9662,6e-05,3.54645]
[1777680330779,25.56,78252.04,0.0,-0.9662,6e-05,3.54645]
[1777680330828,25.56,78252.04,0.0,-0.9662,6e-05,3.54645]
[1777680331511,25.56,78251.75,0.0,-0.96627,6e-05,3.54061]
[1777680331578,25.56,78251.75,0.0,-0.96627,6e-05,3.54061]
[1777680332748,25.55,78251.71,0.0,-0.96633,6e-05,3.53429]
[1777680338790,25.53,78251.46,0.0,-0.96648,6e-05,3.52181]
[1777680343825,25.51,78251.75,0.0,-0.96655,6e-05,3.51516]
[1777680345400,25.51,78251.84,0.0,-0.96657,6e-05,3.51411]
[1777680345574,25.51,78251.84,0.0,-0.96657,6e-05,3.51411]
[1777680351881,25.49,78251.15,0.0,-0.96671,6e-05,3.50148]
[1777680352156,25.49,78251.15,0.0,-0.96671,6e-05,3.50148]
[1777680352326,25.49,78251.15,0.0,-0.96671,6e-05,3.50148]
[1777680352669,25.49,78251.15,0.0,-0.96671,6e-05,3.50148]
[1777680352836,25.49,78251.15,0.0,-0.96671,6e-05,3.50148]
[1777680352888,25.48,78251.25,0.0,-0.96672,6e-05,3.50055]
[1777680357923,25.48,78251.19,0.0,-0.96673,6e-05,3.49956]
[1777680363964,25.48,78251.3,0.0,-0.96674,6e-05,3.49935]
[1777680369000,25.48,78252.9,0.0,-0.96664,6e-05,3.50726]
[1777680370471,25.48,78252.9,0.0,-0.96664,6e-05,3.50726]
[1777680370577,25.48,78252.9,0.0,-0.96664,6e-05,3.50726]
[1777680373028,25.48,78248.59,0.0,-0.96692,6e-05,3.48349]
[1777680374035,25.48,78245.3,0.0,-0.96713,6e-05,3.4648]
[1777680376315,25.48,78245.3,0.0,-0.96713,6e-05,3.4648]
[1777680376328,25.48,78245.3,0.0,-0.96713,6e-05,3.4648]
[1777680377154,25.47,78245.46,0.0,-0.96714,6e-05,3.4641]
[1777680377326,25.47,78245.46,0.0,-0.96714,6e-05,3.4641]
[1777680377425,25.47,78245.51,0.0,-0.96714,6e-05,3.46359]
[1777680383099,25.47,78246.07,0.0,-0.96713,6e-05,3.46467]
[1777680385239,25.47,78245.99,0.0,-0.96714,6e-05,3.46415]
[1777680385325,25.47,78245.99,0.0,-0.96714,6e-05,3.46415]
[1777680386120,25.47,78242.06,0.0,-0.96738,6e-05,3.44298]
[1777680391961,25.46,78240.72,0.0,-0.96749,6e-05,3.4336]
[1777680392619,25.46,78241.24,0.0,-0.9675,6e-05,3.43188]
[1777680392826,25.46,78241.24,0.0,-0.9675,6e-05,3.43188]
[1777680393214,25.46,78241.17,0.0,-0.9675,6e-05,3.43146]
[1777680393329,25.46,78241.17,0.0,-0.9675,6e-05,3.43146]
[1777680393426,25.46,78240.84,0.0,-0.96752,6e-05,3.42966]
[1777680399150,25.46,78241.28,0.0,-0.9675,6e-05,3.43178]
[1777680399326,25.46,78241.28,0.0,-0.9675,6e-05,3.43178]
[1777680408277,25.46,78243.11,0.0,-0.96739,6e-05,3.44083]
[1777680410174,25.46,78244.67,0.0,-0.9673,6e-05,3.44908]
[1777680410326,25.46,78244.67,0.0,-0.9673,6e-05,3.44908]
[1777680412192,25.46,78245.08,0.0,-0.96728,6e-05,3.45111]
[1777680412328,25.46,78245.08,0.0,-0.96728,6e-05,3.45111]
[1777680412429,25.46,78245.35,0.0,-0.96726,6e-05,3.45247]
[1777680417563,25.46,78245.15,0.0,-0.96728,6e-05,3.45116]
[1777680417579,25.46,78245.15,0.0,-0.96728,6e-05,3.45116]
[1777680424389,25.46,78244.78,0.0,-0.96731,6e-05,3.4485]
[1777680430431,25.45,78244.45,0.0,-0.96733,6e-05,3.44629]
[1777680435466,25.45,78245.01,0.0,-0.9673,6e-05,3.4489]
[1777680440764,25.45,78246.92,0.0,-0.96719,6e-05,3.45886]
[1777680440828,25.45,78246.92,0.0,-0.96719,6e-05,3.45886]
[1777680442798,25.45,78246.9,0.0,-0.96719,6e-05,3.45847]
[1777680442832,25.45,78246.9,0.0,-0.96719,6e-05,3.45847]
[1777680442932,25.45,78246.96,0.0,-0.96719,6e-05,3.4587]
[1777680448560,25.45,78244.29,0.0,-0.96736,6e-05,3.44394]
[1777680452575,25.45,78243.93,0.0,-0.96742,6e-05,3.43785]
[1777680457623,25.45,78242.61,0.0,-0.9675,6e-05,3.43051]
[1777680458347,25.45,78242.61,0.0,-0.9675,6e-05,3.43051]
[1777680458585,25.45,78242.61,0.0,-0.9675,6e-05,3.43051]
[1777680458630,25.45,78242.45,0.0,-0.96751,6e-05,3.42961]
[1777680463664,25.45,78242.53,0.0,-0.96751,6e-05,3.42982]
[1777680468700,25.45,78246.05,0.0,-0.9673,6e-05,3.4483]
[1777680470339,25.45,78246.02,0.0,-0.9673,6e-05,3.44806]
[1777680470580,25.45,78246.02,0.0,-0.9673,6e-05,3.44806]
[1777680475752,25.45,78243.96,0.0,-0.96743,6e-05,3.43673]
[1777680480787,25.45,78242.33,0.0,-0.96753,6e-05,3.42781]
[1777680482116,25.45,78241.02,0.0,-0.96761,6e-05,3.42081]
[1777680482325,25.45,78241.02,0.0,-0.96761,6e-05,3.42081]
[1777680483003,25.45,78241.02,0.0,-0.96761,6e-05,3.42081]
[1777680483078,25.45,78241.02,0.0,-0.96761,6e-05,3.42081]
[1777680483808,25.45,78239.6,0.0,-0.9677,6e-05,3.41324]
[1777680492871,25.45,78239.79,0.0,-0.96769,6e-05,3.41411]
[1777680497907,25.45,78239.8,0.0,-0.96769,6e-05,3.41409]
[1777680498174,25.45,78239.8,0.0,-0.96769,6e-05,3.41409]
[1777680498325,25.45,78239.8,0.0,-0.96769,6e-05,3.41409]
[1777680503950,25.45,78237.29,0.0,-0.96784,6e-05,3.40078]
[1777680509002,25.45,78238.47,0.0,-0.96777,6e-05,3.40702]
[1777680509074,25.45,78238.47,0.0,-0.96777,6e-05,3.40702]
[1777680509919,25.45,78240.62,0.0,-0.96764,6e-05,3.41839]
[1777680510080,25.45,78240.62,0.0,-0.96764,6e-05,3.41839]
[1777680510020,25.45,78242.37,0.0,-0.96754,6e-05,3.42765]
[1777680515029,25.45,78243.03,0.0,-0.96753,6e-05,3.42698]
[1777680515203,25.45,78243.03,0.0,-0.96753,6e-05,3.42698]
[1777680515331,25.45,78243.03,0.0,-0.96753,6e-05,3.42698]
[1777680521070,25.45,78243.17,0.0,-0.96753,6e-05,3.42748]
[1777680526106,25.45,78240.37,0.0,-0.9677,6e-05,3.4125]
[1777680526616,25.45,78240.37,0.0,-0.9677,6e-05,3.4125]
[1777680526834,25.45,78240.37,0.0,-0.9677,6e-05,3.4125]
[1777680527684,25.45,78240.6,0.0,-0.96768,6e-05,3.41371]
[1777680527834,25.45,78240.6,0.0,-0.96768,6e-05,3.41371]
[1777680528120,25.45,78240.46,0.0,-0.96769,6e-05,3.41295]
[1777680533155,25.45,78240.36,0.0,-0.9677,6e-05,3.41234]
[1777680534917,25.45,78240.36,0.0,-0.9677,6e-05,3.41234]
[1777680535075,25.45,78240.36,0.0,-0.9677,6e-05,3.41234]
[1777680540206,25.44,78239.58,0.0,-0.96775,6e-05,3.4077]
[1777680543160,25.44,78239.33,0.0,-0.96777,6e-05,3.40623]
[1777680543325,25.44,78239.33,0.0,-0.96777,6e-05,3.40623]
[1777680544352,25.44,78237.47,0.0,-0.96788,6e-05,3.39636]
[1777680544580,25.44,78237.47,0.0,-0.96788,6e-05,3.39636]
[1777680544949,25.44,78237.51,0.0,-0.96788,6e-05,3.39668]
[1777680548709,25.44,78239.67,0.0,-0.96775,6e-05,3.40819]
[1777680548828,25.44,78239.67,0.0,-0.96775,6e-05,3.40819]
[1777680554304,25.44,78239.76,0.0,-0.96775,6e-05,3.40805]
[1777680555957,25.44,78239.76,0.0,-0.96775,6e-05,3.40805]
[1777680556078,25.44,78239.76,0.0,-0.96775,6e-05,3.40805]
[1777680556058,25.44,78239.61,0.0,-0.96776,6e-05,3.40724]
[1777680556686,25.44,78239.61,0.0,-0.96776,6e-05,3.40724]
[1777680556826,25.44,78239.61,0.0,-0.96776,6e-05,3.40724]
[1777680559339,25.44,78236.5,0.0,-0.96794,6e-05,3.39078]
[1777680564970,25.44,78236.5,0.0,-0.96794,6e-05,3.39078]
[1777680565074,25.44,78236.5,0.0,-0.96794,6e-05,3.39078]
[1777680566189,25.44,78238.07,0.0,-0.96784,6e-05,3.39977]
[1777680566326,25.44,78238.07,0.0,-0.96784,6e-05,3.39977]
[1777680566390,25.44,78238.2,0.0,-0.96783,6e-05,3.40045]
[1777680572147,25.44,78238.73,0.0,-0.9678,6e-05,3.40322]
[1777680572325,25.44,78239.37,0.0,-0.9678,6e-05,3.40261]
[1777680578685,25.44,78238.96,0.0,-0.96783,6e-05,3.40042]
[1777680578826,25.44,78238.96,0.0,-0.96783,6e-05,3.40042]
[1777680579186,25.44,78238.15,0.0,-0.96787,6e-05,3.39609]
[1777680579330,25.44,78238.15,0.0,-0.96787,6e-05,3.39609]
[1777680579427,25.44,78238.15,0.0,-0.96787,6e-05,3.39608]
[1777680584516,25.44,78238.18,0.0,-0.96787,6e-05,3.39621]
[1777680585372,25.44,78238.18,0.0,-0.96787,6e-05,3.39621]
[1777680589550,25.44,78233.86,0.0,-0.96813,6e-05,3.37348]
[1777680591500,25.44,78232.6,0.0,-0.96821,6e-05,3.36689]
[1777680591578,25.44,78232.6,0.0,-0.96821,6e-05,3.36689]
[1777680591602,25.44,78232.6,0.0,-0.9682,6e-05,3.3673]
[1777680592571,25.45,78243.99,0.0,-0.96751,6e-05,3.42786]
[1777680593579,25.45,78248.09,0.0,-0.96726,6e-05,3.44964]
[1777680597607,25.44,78253.03,0.0,-0.96697,6e-05,3.47575]
[1777680603192,25.44,78252.97,0.0,-0.96698,6e-05,3.47487]
[1777680603978,25.44,78242.28,0.0,-0.96763,6e-05,3.41756]
[1777680604656,25.44,78240.81,0.0,-0.96772,6e-05,3.40973]
[1777680611705,25.44,78241.05,0.0,-0.96771,6e-05,3.41081]
[1777680616740,25.44,78241.79,0.0,-0.96766,6e-05,3.41456]
[1777680623789,25.44,78243.85,0.0,-0.96754,6e-05,3.42518]
[1777680628824,25.44,78241.79,0.0,-0.96767,6e-05,3.41409]
[1777680633859,25.44,78242.02,0.0,-0.96769,6e-05,3.41123]
[1777680637706,25.44,78241.9,0.0,-0.9677,6e-05,3.41057]
[1777680637832,25.44,78241.9,0.0,-0.9677,6e-05,3.41057]
[1777680637933,25.44,78241.9,0.0,-0.9677,6e-05,3.41055]
[1777680643928,25.44,78241.67,0.0,-0.96772,6e-05,3.40927]
[1777680648964,25.44,78246.39,0.0,-0.96743,6e-05,3.43428]
[1777680649971,25.44,78252.27,0.0,-0.96707,6e-05,3.46563]
[1777680650978,25.44,78255.89,0.0,-0.96685,6e-05,3.48496]
[1777680657020,25.44,78258.0,0.0,-0.96673,6e-05,3.49545]
[1777680662055,25.44,78255.0,0.0,-0.96692,6e-05,3.47858]
[1777680665075,25.44,78248.12,0.0,-0.96735,6e-05,3.44137]
[1777680666083,25.44,78243.41,0.0,-0.96764,6e-05,3.41621]
[1777680668097,25.44,78242.19,0.0,-0.96771,6e-05,3.40966]
[1777680673132,25.44,78240.4,0.0,-0.96782,6e-05,3.40016]
[1777680679173,25.44,78240.36,0.0,-0.96782,6e-05,3.40001]
[1777680684209,25.44,78242.71,0.0,-0.96768,6e-05,3.41244]
[1777680691258,25.44,78242.45,0.0,-0.96773,6e-05,3.40706]
[1777680696292,25.44,78241.63,0.0,-0.96778,6e-05,3.40276]
[1777680701332,25.44,78241.16,0.0,-0.96781,6e-05,3.40035]
[1777680709388,25.44,78240.61,0.0,-0.96784,6e-05,3.39763]
[1777680714423,25.44,78240.28,0.0,-0.96786,6e-05,3.39603]
[1777680719458,25.44,78237.67,0.0,-0.96801,6e-05,3.38244]
[1777680724493,25.44,78234.9,0.0,-0.96817,6e-05,3.36822]
[1777680731656,25.44,78234.82,0.0,-0.96817,6e-05,3.36809]
[1777680736569,25.44,78234.16,0.0,-0.96821,6e-05,3.36512]
[1777680736574,25.44,78234.16,0.0,-0.96821,6e-05,3.36512]
[1777680736577,25.44,78234.12,0.0,-0.96821,6e-05,3.36499]
[1777680740606,25.44,78223.11,0.0,-0.96885,6e-05,3.30869]
[1777680741613,25.45,78222.36,0.0,-0.96887,6e-05,3.30648]
[1777680748661,25.47,78221.92,0.0,-0.96876,6e-05,3.31638]
[1777680754704,25.5,78221.75,0.0,-0.96868,6e-05,3.32197]
[1777680762760,25.52,78223.56,0.0,-0.96847,6e-05,3.34119]
[1777680768802,25.54,78223.26,0.0,-0.96838,6e-05,3.34898]
[1777680770815,25.54,78220.26,0.0,-0.96852,6e-05,3.33653]
[1777680774844,25.56,78212.97,0.0,-0.96886,6e-05,3.3057]
[1777680776857,25.57,78210.01,0.0,-0.96899,6e-05,3.29497]
[1777680781893,25.59,78209.57,0.0,-0.96888,6e-05,3.30422]
[1777680786928,25.62,78207.41,0.0,-0.96888,6e-05,3.3041]
[1777680791963,25.64,78206.47,0.0,-0.96882,6e-05,3.30958]
[1777680796998,25.66,78206.36,0.0,-0.96872,6e-05,3.31817]
[1777680802034,25.68,78206.58,0.0,-0.96862,6e-05,3.32728]
[1777680807069,25.68,78206.02,0.0,-0.96864,6e-05,3.32512]
[1777680814118,25.68,78206.23,0.0,-0.96865,6e-05,3.32328]
[1777680823181,25.69,78205.21,0.0,-0.9687,6e-05,3.31933]
[1777680830230,25.69,78210.58,0.0,-0.96837,6e-05,3.34795]
[1777680834076,25.69,78210.87,0.0,-0.96835,6e-05,3.34974]
[1777680839293,25.69,78210.68,0.0,-0.96836,6e-05,3.34922]
[1777680844326,25.69,78208.68,0.0,-0.96847,6e-05,3.33917]
[1777680845374,25.69,78208.41,0.0,-0.96849,6e-05,3.33794]
[1777680845425,25.69,78208.66,0.0,-0.96847,6e-05,3.33932]
[1777680845578,25.69,78208.66,0.0,-0.96847,6e-05,3.33932]
[1777680856412,25.69,78208.69,0.0,-0.96846,6e-05,3.34043]
[1777680857419,25.69,78206.05,0.0,-0.96861,6e-05,3.32688]
[1777680858236,25.69,78206.05,0.0,-0.96861,6e-05,3.32688]
[1777680858327,25.69,78206.05,0.0,-0.96861,6e-05,3.32688]
[1777680863461,25.7,78205.06,0.0,-0.96866,6e-05,3.32247]
[1777680864468,25.7,78201.2,0.0,-0.96888,6e-05,3.30273]
[1777680865883,25.7,78199.77,0.0,-0.96896,6e-05,3.29554]
[1777680866070,25.7,78199.77,0.0,-0.96896,6e-05,3.29554]
[1777680866077,25.7,78199.77,0.0,-0.96896,6e-05,3.29554]
[1777680866331,25.7,78199.77,0.0,-0.96896,6e-05,3.29554]
[1777680866399,25.7,78199.77,0.0,-0.96896,6e-05,3.29569]
[1777680871517,25.71,78199.26,0.0,-0.96897,6e-05,3.29431]
[1777680878565,25.71,78199.25,0.0,-0.96896,6e-05,3.2954]
[1777680881162,25.71,78201.71,0.0,-0.96879,6e-05,3.3097]
[1777680881326,25.71,78201.71,0.0,-0.96879,6e-05,3.3097]
[1777680886622,25.72,78200.05,0.0,-0.96888,6e-05,3.30228]
[1777680891657,25.72,78199.93,0.0,-0.96886,6e-05,3.304]
[1777680894262,25.73,78200.12,0.0,-0.96883,6e-05,3.30667]
[1777680894331,25.73,78200.12,0.0,-0.96883,6e-05,3.30667]
[1777680894375,25.73,78200.12,0.0,-0.96883,6e-05,3.30667]
[1777680894415,25.73,78199.9,0.0,-0.96884,6e-05,3.30571]
[1777680894575,25.73,78199.9,0.0,-0.96884,6e-05,3.30571]
[1777680894677,25.73,78199.9,0.0,-0.96882,6e-05,3.30742]
[1777680900293,25.73,78199.95,0.0,-0.96881,6e-05,3.30816]
[1777680900326,25.73,78199.95,0.0,-0.96881,6e-05,3.30816]
[1777680905814,25.74,78199.27,0.0,-0.96878,6e-05,3.3106]
[1777680907602,25.74,78199.2,0.0,-0.96878,6e-05,3.31041]
[1777680907828,25.74,78199.2,0.0,-0.96878,6e-05,3.31041]
[1777680907941,25.74,78199.2,0.0,-0.96878,6e-05,3.31041]
[1777680908078,25.74,78199.2,0.0,-0.96878,6e-05,3.31041]
[1777680908102,25.74,78199.2,0.0,-0.96878,6e-05,3.31057]
[1777680913870,25.75,78199.46,0.0,-0.96876,6e-05,3.31287]
[1777680918904,25.75,78201.4,0.0,-0.96864,6e-05,3.32362]
[1777680923940,25.75,78199.81,0.0,-0.96872,6e-05,3.31616]
[1777680927081,25.75,78199.86,0.0,-0.96871,6e-05,3.31673]
[1777680927328,25.75,78199.86,0.0,-0.96871,6e-05,3.31673]
[1777680934010,25.76,78198.56,0.0,-0.96879,6e-05,3.30898]
[1777680943073,25.76,78198.76,0.0,-0.96876,6e-05,3.31145]
[1777680944091,25.76,78198.76,0.0,-0.96876,6e-05,3.31145]
[1777680944331,25.76,78198.76,0.0,-0.96876,6e-05,3.31145]
[1777680944798,25.76,78198.76,0.0,-0.96876,6e-05,3.31161]
[1777680944830,25.76,78198.76,0.0,-0.96876,6e-05,3.31161]
[1777680945086,25.76,78198.35,0.0,-0.96878,6e-05,3.30967]
[1777680950122,25.76,78198.13,0.0,-0.96879,6e-05,3.30935]
[1777680956164,25.76,78198.15,0.0,-0.96877,6e-05,3.31042]
[1777680961119,25.77,78197.73,0.0,-0.96879,6e-05,3.30889]
[1777680961332,25.77,78197.73,0.0,-0.96879,6e-05,3.30889]
[1777680962072,25.77,78195.57,0.0,-0.96891,6e-05,3.29799]
[1777680962330,25.77,78195.57,0.0,-0.96891,6e-05,3.29799]
[1777680962431,25.77,78195.79,0.0,-0.9689,6e-05,3.29929]
[1777680969255,25.77,78198.14,0.0,-0.96875,6e-05,3.31245]
[1777680971410,25.77,78198.14,0.0,-0.96875,6e-05,3.31245]
[1777680971578,25.77,78198.14,0.0,-0.96875,6e-05,3.31245]
[1777680979325,25.77,78198.03,0.0,-0.96874,6e-05,3.3131]
[1777680988388,25.77,78196.88,0.0,-0.9688,6e-05,3.30819]
[1777680990412,25.77,78194.86,0.0,-0.96891,6e-05,3.29796]
[1777680990576,25.77,78194.86,0.0,-0.96891,6e-05,3.29796]
[1777680991343,25.77,78194.89,0.0,-0.96891,6e-05,3.29822]
[1777680991579,25.77,78194.89,0.0,-0.96891,6e-05,3.29822]
[1777680991409,25.78,78195.01,0.0,-0.96894,6e-05,3.29506]
[1777680992416,25.78,78195.15,0.0,-0.96893,6e-05,3.29589]
[1777680997451,25.78,78195.15,0.0,-0.96892,6e-05,3.29649]
[1777680999012,25.78,78195.27,0.0,-0.96891,6e-05,3.29722]
[1777680999074,25.78,78195.27,0.0,-0.96891,6e-05,3.29722]
[1777681004609,25.78,78194.85,0.0,-0.96893,6e-05,3.2956]
[1777681004743,25.78,78194.8,0.0,-0.96893,6e-05,3.29545]
[1777681005507,25.78,78188.29,0.0,-0.96931,6e-05,3.26241]
[1777681006113,25.78,78188.29,0.0,-0.96931,6e-05,3.26241]
[1777681006325,25.78,78188.29,0.0,-0.96931,6e-05,3.26241]
[1777681006514,25.78,78188.24,0.0,-0.96931,6e-05,3.26226]
[1777681010542,25.78,78187.41,0.0,-0.96935,6e-05,3.25888]
[1777681015577,25.78,78187.65,0.0,-0.96932,6e-05,3.26102]
[1777681020612,25.78,78181.52,0.0,-0.96966,6e-05,3.23096]
[1777681021619,25.79,78181.16,0.0,-0.96968,6e-05,3.2294]
[1777681022044,25.79,78181.16,0.0,-0.96968,6e-05,3.2294]
[1777681022074,25.79,78181.16,0.0,-0.96968,6e-05,3.2294]
[1777681024641,25.79,78178.23,0.0,-0.96983,6e-05,3.21544]
[1777681031690,25.79,78178.92,0.0,-0.96977,6e-05,3.22085]
[1777681036727,25.79,78179.39,0.0,-0.96973,6e-05,3.22459]
[1777681039748,25.8,78176.21,0.0,-0.9699,6e-05,3.20944]
[1777681041352,25.8,78173.69,0.0,-0.97004,6e-05,3.19712]
[1777681043296,25.8,78173.34,0.0,-0.97006,6e-05,3.19569]
[1777681043326,25.8,78173.34,0.0,-0.97006,6e-05,3.19569]
[1777681043369,25.8,78172.62,0.0,-0.97009,6e-05,3.19242]
[1777681044327,25.8,78172.62,0.0,-0.97009,6e-05,3.19242]
[1777681048220,25.8,78172.61,0.0,-0.97008,6e-05,3.19362]
[1777681048325,25.8,78172.61,0.0,-0.97008,6e-05,3.19362]
[1777681048387,25.8,78173.07,0.0,-0.97005,6e-05,3.19624]
[1777681049167,25.8,78173.07,0.0,-0.97005,6e-05,3.19624]
[1777681049326,25.8,78173.07,0.0,-0.97005,6e-05,3.19624]
[1777681049333,25.8,78170.11,0.0,-0.97021,6e-05,3.18179]
[1777681053846,25.81,78167.95,0.0,-0.97034,6e-05,3.16906]
[1777681060896,25.81,78168.6,0.0,-0.97028,6e-05,3.17504]
[1777681064618,25.81,78168.6,0.0,-0.97028,6e-05,3.17504]
[1777681064828,25.82,78167.47,0.0,-0.97033,6e-05,3.17063]
[1777681065331,25.82,78167.47,0.0,-0.97033,6e-05,3.17063]
[1777681065578,25.82,78167.47,0.0,-0.97033,6e-05,3.17063]
[1777681065425,25.82,78167.25,0.0,-0.97033,6e-05,3.16995]
[1777681065931,25.82,78164.86,0.0,-0.97046,6e-05,3.15852]
[1777681071520,25.82,78164.37,0.0,-0.97047,6e-05,3.15786]
[1777681071576,25.82,78164.37,0.0,-0.97047,6e-05,3.15786]
[1777681071678,25.82,78166.17,0.0,-0.97036,6e-05,3.16765]
[1777681072494,25.82,78166.17,0.0,-0.97036,6e-05,3.16765]
[1777681072580,25.82,78166.17,0.0,-0.97036,6e-05,3.16765]
[1777681072681,25.82,78177.47,0.0,-0.96972,6e-05,3.2244]
[1777681072980,25.82,78180.42,0.0,-0.96956,6e-05,3.23925]
[1777681078556,25.83,78182.06,0.0,-0.96945,6e-05,3.24873]
[1777681078569,25.83,78182.06,0.0,-0.96945,6e-05,3.24873]
[1777681078608,25.83,78182.74,0.0,-0.96941,6e-05,3.25245]
[1777681079741,25.83,78183.32,0.0,-0.96937,6e-05,3.25566]
[1777681079827,25.83,78183.32,0.0,-0.96937,6e-05,3.25566]
[1777681085066,25.83,78183.95,0.0,-0.96932,6e-05,3.26044]
[1777681085983,25.83,78183.95,0.0,-0.96932,6e-05,3.26044]
[1777681086075,25.83,78183.95,0.0,-0.96932,6e-05,3.26044]
[1777681086476,25.83,78183.95,0.0,-0.96932,6e-05,3.26044]
[1777681086577,25.83,78183.95,0.0,-0.96932,6e-05,3.26044]
[1777681086621,25.83,78183.99,0.0,-0.96931,6e-05,3.26116]
[1777681092115,25.84,78184.69,0.0,-0.96925,6e-05,3.26599]
[1777681092800,25.84,78184.69,0.0,-0.96925,6e-05,3.26599]
[1777681092830,25.84,78184.69,0.0,-0.96925,6e-05,3.26599]
[1777681097762,25.84,78185.13,0.0,-0.96921,6e-05,3.26946]
[1777681097827,25.84,78185.13,0.0,-0.96921,6e-05,3.26946]
[1777681098344,25.84,78185.13,0.0,-0.96921,6e-05,3.26946]
[1777681098576,25.84,78185.13,0.0,-0.96921,6e-05,3.26946]
[1777681098669,25.84,78184.9,0.0,-0.96922,6e-05,3.26878]
[1777681104199,25.84,78185.09,0.0,-0.9692,6e-05,3.27095]
[1777681110623,25.84,78184.77,0.0,-0.96921,6e-05,3.27005]
[1777681112031,25.85,78184.07,0.0,-0.96927,6e-05,3.26358]
[1777681112075,25.85,78184.07,0.0,-0.96927,6e-05,3.26358]
[1777681117290,25.85,78186.19,0.0,-0.96913,6e-05,3.27581]
[1777681123151,25.85,78186.19,0.0,-0.96913,6e-05,3.27581]
[1777681123324,25.85,78186.19,0.0,-0.96913,6e-05,3.27581]
[1777681128367,25.86,78186.89,0.0,-0.96906,6e-05,3.28188]
[1777681134409,25.86,78187.05,0.0,-0.96904,6e-05,3.28404]
[1777681140451,25.86,78186.98,0.0,-0.96903,6e-05,3.28504]
[1777681146492,25.86,78186.81,0.0,-0.96902,6e-05,3.28554]
[1777681147530,25.86,78186.81,0.0,-0.96902,6e-05,3.28554]
[1777681147579,25.86,78186.81,0.0,-0.96902,6e-05,3.28554]
[1777681148506,25.87,78189.48,0.0,-0.96886,6e-05,3.2996]
[1777681154549,25.87,78190.01,0.0,-0.96882,6e-05,3.30355]
[1777681157570,25.87,78193.55,0.0,-0.96861,6e-05,3.32223]
[1777681158858,25.87,78193.46,0.0,-0.96861,6e-05,3.32196]
[1777681159074,25.87,78193.46,0.0,-0.96861,6e-05,3.32196]
[1777681163612,25.87,78195.69,0.0,-0.96847,6e-05,3.33412]
[1777681167438,25.87,78195.31,0.0,-0.96849,6e-05,3.33253]
[1777681167575,25.87,78195.31,0.0,-0.96849,6e-05,3.33253]
[1777681172675,25.87,78195.64,0.0,-0.9685,6e-05,3.3311]
[1777681175696,25.88,78193.73,0.0,-0.9686,6e-05,3.32164]
[1777681180732,25.88,78193.58,0.0,-0.96861,6e-05,3.32146]
[1777681181739,25.88,78188.87,0.0,-0.96888,6e-05,3.29751]
[1777681182618,25.88,78188.87,0.0,-0.96888,6e-05,3.29751]
[1777681182825,25.88,78189.1,0.0,-0.96886,6e-05,3.29883]
[1777681183313,25.88,78189.1,0.0,-0.96886,6e-05,3.29883]
[1777681183353,25.88,78189.1,0.0,-0.96886,6e-05,3.29883]
[1777681183753,25.88,78176.7,0.0,-0.96957,6e-05,3.2362]
[1777681184760,25.88,78174.74,0.0,-0.96968,6e-05,3.2266]
[1777681190802,25.88,78174.25,0.0,-0.96969,6e-05,3.22575]
[1777681192252,25.88,78174.25,0.0,-0.96969,6e-05,3.22575]
[1777681192326,25.88,78174.25,0.0,-0.96969,6e-05,3.22575]
[1777681194258,25.88,78174.25,0.0,-0.96968,6e-05,3.22601]
[1777681194328,25.88,78174.25,0.0,-0.96968,6e-05,3.22601]
[1777681194426,25.88,78182.99,0.0,-0.96918,6e-05,3.27059]
[1777681194830,25.88,78190.67,0.0,-0.96874,6e-05,3.30985]
[1777681195836,25.88,78191.38,0.0,-0.96869,6e-05,3.3136]
[1777681199667,25.88,78191.27,0.0,-0.9687,6e-05,3.31327]
[1777681199768,25.89,78191.51,0.0,-0.96868,6e-05,3.31472]
[1777681199827,25.89,78191.51,0.0,-0.96868,6e-05,3.31472]
[1777681202425,25.89,78191.91,0.0,-0.96866,6e-05,3.31688]
[1777681202577,25.89,78191.91,0.0,-0.96866,6e-05,3.31688]
[1777681207922,25.89,78192.5,0.0,-0.96862,6e-05,3.32064]
[1777681213785,25.89,78192.5,0.0,-0.96862,6e-05,3.32064]
[1777681213826,25.89,78192.5,0.0,-0.96862,6e-05,3.32064]
[1777681217447,25.89,78192.51,0.0,-0.96861,6e-05,3.32143]
[1777681217576,25.89,78192.51,0.0,-0.96861,6e-05,3.32143]
[1777681217677,25.89,78192.77,0.0,-0.96859,6e-05,3.32285]
[1777681226049,25.89,78193.25,0.0,-0.96855,6e-05,3.32601]
[1777681228673,25.89,78193.25,0.0,-0.96855,6e-05,3.32601]
[1777681228827,25.89,78193.25,0.0,-0.96855,6e-05,3.32601]
[1777681234105,25.89,78193.26,0.0,-0.96858,6e-05,3.32269]
[1777681240147,25.89,78193.32,0.0,-0.96857,6e-05,3.32342]
[1777681247857,25.89,78193.34,0.0,-0.96857,6e-05,3.32372]
[1777681248085,25.89,78193.34,0.0,-0.96857,6e-05,3.32372]
[1777681248097,25.89,78193.34,0.0,-0.96857,6e-05,3.32405]
[1777681252330,25.89,78193.31,0.0,-0.96857,6e-05,3.32403]
[1777681257929,25.89,78195.66,0.0,-0.96843,6e-05,3.33644]
[1777681258076,25.89,78195.66,0.0,-0.96843,6e-05,3.33644]
[1777681260377,25.89,78195.5,0.0,-0.96843,6e-05,3.3357]
[1777681260578,25.89,78195.5,0.0,-0.96843,6e-05,3.3357]
[1777681260597,25.9,78195.5,0.0,-0.96843,6e-05,3.33575]
[1777681263484,25.9,78193.9,0.0,-0.96853,6e-05,3.32764]
[1777681263576,25.9,78193.9,0.0,-0.96853,6e-05,3.32764]
[1777681269350,25.9,78194.22,0.0,-0.9685,6e-05,3.32973]
[1777681271620,25.9,78194.55,0.0,-0.96848,6e-05,3.33149]
[1777681271828,25.9,78194.55,0.0,-0.96848,6e-05,3.33149]
[1777681273677,25.9,78194.27,0.0,-0.9685,6e-05,3.33019]
[1777681273825,25.9,78194.27,0.0,-0.9685,6e-05,3.33019]
[1777681273779,25.9,78194.27,0.0,-0.9685,6e-05,3.33026]
[1777681279420,25.9,78193.27,0.0,-0.96855,6e-05,3.32555]
[1777681280015,25.9,78193.27,0.0,-0.96855,6e-05,3.32555]
[1777681280078,25.9,78193.27,0.0,-0.96855,6e-05,3.32555]
[1777681289469,25.9,78194.01,0.0,-0.9685,6e-05,3.32966]
[1777681289575,25.9,78194.01,0.0,-0.9685,6e-05,3.32966]
[1777681289676,25.9,78194.01,0.0,-0.9685,6e-05,3.33013]
[1777681292511,25.9,78196.13,0.0,-0.96841,6e-05,3.3373]
[1777681293729,25.9,78196.13,0.0,-0.96841,6e-05,3.3373]
[1777681293827,25.9,78196.13,0.0,-0.96841,6e-05,3.3373]
[1777681299415,25.9,78195.67,0.0,-0.96843,6e-05,3.33531]
[1777681299578,25.9,78195.67,0.0,-0.96843,6e-05,3.33531]
[1777681300567,25.9,78206.78,0.0,-0.96777,6e-05,3.3929]
[1777681301574,25.9,78209.24,0.0,-0.96763,6e-05,3.40568]
[1777681303833,25.9,78210.54,0.0,-0.96755,6e-05,3.41241]
[1777681304077,25.9,78210.92,0.0,-0.96753,6e-05,3.41434]
[1777681304594,25.9,78210.59,0.0,-0.96755,6e-05,3.41255]
[1777681307048,25.9,78211.31,0.0,-0.96751,6e-05,3.41618]
[1777681307075,25.9,78211.31,0.0,-0.96751,6e-05,3.41618]
[1777681309025,25.9,78211.41,0.0,-0.9675,6e-05,3.41657]
[1777681309630,25.9,78216.65,0.0,-0.96719,6e-05,3.44394]
[1777681311644,25.9,78222.23,0.0,-0.96685,6e-05,3.4731]
[1777681312659,25.9,78222.23,0.0,-0.96685,6e-05,3.4731]
[1777681312734,25.9,78225.51,0.0,-0.96666,6e-05,3.49029]
[1777681315672,25.9,78228.92,0.0,-0.96646,6e-05,3.5078]
[1777681320707,25.89,78230.01,0.0,-0.96645,6e-05,3.50863]
[1777681321047,25.89,78230.01,0.0,-0.96645,6e-05,3.50863]
[1777681321079,25.89,78230.01,0.0,-0.96645,6e-05,3.50863]
[1777681322294,25.89,78230.44,0.0,-0.96642,6e-05,3.5107]
[1777681322324,25.89,78230.44,0.0,-0.96642,6e-05,3.5107]
[1777681322721,25.89,78230.48,0.0,-0.96642,6e-05,3.5107]
[1777681327756,25.88,78230.73,0.0,-0.96642,6e-05,3.51096]
[1777681332791,25.88,78230.52,0.0,-0.96645,6e-05,3.5087]
[1777681333798,25.88,78227.24,0.0,-0.96665,6e-05,3.49103]
[1777681335482,25.88,78225.31,0.0,-0.96677,6e-05,3.48056]
[1777681335580,25.88,78225.31,0.0,-0.96677,6e-05,3.48056]
[1777681340847,25.88,78226.27,0.0,-0.96673,6e-05,3.48442]
[1777681343376,25.88,78227.59,0.0,-0.96665,6e-05,3.49099]
[1777681343581,25.88,78227.59,0.0,-0.96665,6e-05,3.49099]
[1777681346583,25.87,78226.96,0.0,-0.9667,6e-05,3.48674]
[1777681346828,25.87,78226.96,0.0,-0.9667,6e-05,3.48674]
[1777681346888,25.87,78229.2,0.0,-0.96656,6e-05,3.4984]
[1777681350112,25.87,78229.7,0.0,-0.96654,6e-05,3.50031]
[1777681350325,25.87,78229.7,0.0,-0.96654,6e-05,3.50031]
[1777681358973,25.87,78227.52,0.0,-0.96674,6e-05,3.48256]
[1777681364008,25.87,78228.08,0.0,-0.96672,6e-05,3.48435]
[1777681365162,25.87,78228.08,0.0,-0.96672,6e-05,3.48435]
[1777681365325,25.87,78228.08,0.0,-0.96672,6e-05,3.48435]
[1777681368739,25.86,78227.75,0.0,-0.96674,6e-05,3.4819]
[1777681368826,25.86,78227.75,0.0,-0.96674,6e-05,3.4819]
[1777681368926,25.86,78228.05,0.0,-0.96673,6e-05,3.48302]
[1777681374944,25.86,78227.79,0.0,-0.96676,6e-05,3.48069]
[1777681375075,25.86,78227.79,0.0,-0.96676,6e-05,3.48069]
[1777681378061,25.86,78228.31,0.0,-0.96673,6e-05,3.48297]
[1777681379113,25.86,78220.76,0.0,-0.9672,6e-05,3.44215]
[1777681381054,25.86,78221.95,0.0,-0.96713,6e-05,3.44825]
[1777681381076,25.86,78221.95,0.0,-0.96713,6e-05,3.44825]
[1777681381127,25.86,78222.51,0.0,-0.9671,6e-05,3.45102]
[1777681383141,25.86,78225.46,0.0,-0.96693,6e-05,3.46625]
[1777681390196,25.85,78227.32,0.0,-0.96683,6e-05,3.47463]
[1777681395231,25.85,78227.68,0.0,-0.96682,6e-05,3.47548]
[1777681400266,25.85,78227.91,0.0,-0.96682,6e-05,3.47566]
[1777681403286,25.85,78233.15,0.0,-0.9665,6e-05,3.50283]
[1777681408323,25.84,78236.03,0.0,-0.96634,6e-05,3.51681]
[1777681411343,25.84,78243.71,0.0,-0.96591,6e-05,3.55305]
[1777681417386,25.84,78243.01,0.0,-0.96598,6e-05,3.54723]
[1777681420461,25.84,78243.12,0.0,-0.96598,6e-05,3.54716]
[1777681420828,25.84,78243.12,0.0,-0.96598,6e-05,3.54716]
[1777681426449,25.83,78247.35,0.0,-0.96575,6e-05,3.5675]
[1777681431012,25.83,78247.38,0.0,-0.96576,6e-05,3.5666]
[1777681431074,25.83,78247.59,0.0,-0.96575,6e-05,3.56738]
[1777681433111,25.83,78249.86,0.0,-0.96562,6e-05,3.57894]
[1777681433325,25.83,78249.86,0.0,-0.96562,6e-05,3.57894]
[1777681433498,25.83,78249.2,0.0,-0.96566,6e-05,3.575]
[1777681434505,25.82,78252.15,0.0,-0.96548,6e-05,3.59061]
[1777681436519,25.82,78256.55,0.0,-0.96521,6e-05,3.61375]
[1777681440832,25.82,78257.02,0.0,-0.9652,6e-05,3.61504]
[1777681442369,25.82,78256.07,0.0,-0.96527,6e-05,3.60904]
[1777681442574,25.82,78256.07,0.0,-0.96527,6e-05,3.60904]
[1777681442675,25.82,78257.01,0.0,-0.96521,6e-05,3.61376]
[1777681449044,25.81,78256.0,0.0,-0.9653,6e-05,3.6063]
[1777681449078,25.81,78255.78,0.0,-0.96532,6e-05,3.60472]
[1777681450617,25.81,78261.61,0.0,-0.96496,6e-05,3.63574]
[1777681452631,25.81,78265.4,0.0,-0.96472,6e-05,3.65562]
[1777681455019,25.81,78265.24,0.0,-0.96474,6e-05,3.65427]
[1777681455076,25.81,78265.94,0.0,-0.9647,6e-05,3.65766]
[1777681458677,25.8,78269.49,0.0,-0.96449,6e-05,3.67579]
[1777681458832,25.8,78269.49,0.0,-0.96449,6e-05,3.67579]
[1777681458970,25.8,78268.7,0.0,-0.96455,6e-05,3.67094]
[1777681462701,25.8,78272.72,0.0,-0.96431,6e-05,3.69121]
[1777681463708,25.8,78287.89,0.0,-0.96332,7e-05,3.77532]
[1777681464715,25.78,78290.08,0.0,-0.96325,7e-05,3.78119]
[1777681465453,25.78,78290.08,0.0,-0.96325,7e-05,3.78119]
[1777681465576,25.78,78290.08,0.0,-0.96325,7e-05,3.78119]
[1777681469810,25.74,78291.93,0.0,-0.96337,7e-05,3.77158]
[1777681469830,25.74,78291.93,0.0,-0.96337,7e-05,3.77158]
[1777681473340,25.69,78291.82,0.0,-0.96371,7e-05,3.74178]
[1777681473581,25.69,78291.82,0.0,-0.96371,7e-05,3.74178]
[1777681473778,25.68,78291.97,0.0,-0.96377,7e-05,3.7367]
[1777681476518,25.65,78292.8,0.0,-0.96385,7e-05,3.72978]
[1777681476579,25.65,78292.8,0.0,-0.96385,7e-05,3.72978]
[1777681481835,25.58,78294.0,0.0,-0.96417,7e-05,3.70305]
[1777681485863,25.57,78303.58,0.0,-0.96362,7e-05,3.74989]
[1777681486870,25.57,78308.99,0.0,-0.96327,7e-05,3.77997]
[1777681487877,25.56,78308.48,0.0,-0.96331,7e-05,3.77645]
[1777681489525,25.56,78307.76,0.0,-0.96337,7e-05,3.77168]
[1777681490458,25.56,78306.76,0.0,-0.96344,7e-05,3.76534]
[1777681492375,25.56,78309.43,0.0,-0.96328,7e-05,3.77916]
[1777681492587,25.56,78309.43,0.0,-0.96328,7e-05,3.77916]
[1777681492914,25.56,78309.47,0.0,-0.96328,7e-05,3.77871]
[1777681495935,25.55,78313.76,0.0,-0.96302,7e-05,3.80108]
[1777681496443,25.55,78313.76,0.0,-0.96302,7e-05,3.80108]
[1777681496576,25.55,78313.76,0.0,-0.96302,7e-05,3.80108]
[1777681499928,25.55,78311.9,0.0,-0.96317,7e-05,3.78837]
[1777681500081,25.55,78311.9,0.0,-0.96317,7e-05,3.78837]
[1777681501791,25.55,78310.28,0.0,-0.96329,7e-05,3.77774]
[1777681501865,25.55,78310.28,0.0,-0.96329,7e-05,3.77774]
[1777681501977,25.54,78308.57,0.0,-0.96342,7e-05,3.76735]
[1777681505736,25.54,78307.84,0.0,-0.96349,7e-05,3.76123]
[1777681505825,25.54,78307.84,0.0,-0.96349,7e-05,3.76123]
[1777681511040,25.53,78308.28,0.0,-0.96351,7e-05,3.75984]
[1777681511975,25.53,78308.28,0.0,-0.96351,7e-05,3.75984]
[1777681512075,25.53,78308.28,0.0,-0.96351,7e-05,3.75984]
[1777681514858,25.53,78307.58,0.0,-0.96358,7e-05,3.75331]
[1777681515080,25.53,78307.58,0.0,-0.96358,7e-05,3.75331]
[1777681515068,25.53,78304.82,0.0,-0.96377,7e-05,3.73708]
[1777681522117,25.44,78305.1,0.0,-0.96423,7e-05,3.69839]
[1777681530173,25.41,78305.23,0.0,-0.96439,7e-05,3.68532]
[1777681533264,25.41,78305.09,0.0,-0.96444,7e-05,3.67933]
[1777681533325,25.41,78305.09,0.0,-0.96444,7e-05,3.67933]
[1777681541733,25.4,78305.57,0.0,-0.96445,7e-05,3.67892]
[1777681541825,25.4,78305.57,0.0,-0.96445,7e-05,3.67892]
[1777681542257,25.4,78301.11,0.0,-0.96477,7e-05,3.65191]
[1777681545087,25.4,78298.52,0.0,-0.96494,6e-05,3.63701]
[1777681545329,25.4,78297.68,0.0,-0.965,6e-05,3.63189]
[1777681545428,25.4,78297.79,0.0,-0.965,6e-05,3.63206]
[1777681548088,25.4,78297.79,0.0,-0.965,6e-05,3.63206]
[1777681554987,25.39,78298.66,0.0,-0.96498,6e-05,3.63339]
[1777681555078,25.39,78298.66,0.0,-0.96498,6e-05,3.63339]
[1777681555088,25.39,78303.18,0.0,-0.96469,7e-05,3.65815]
[1777681560383,25.38,78305.59,0.0,-0.96457,7e-05,3.66866]
[1777681562398,25.38,78308.59,0.0,-0.96439,7e-05,3.68446]
[1777681567433,25.37,78308.5,0.0,-0.96442,7e-05,3.68136]
[1777681572467,25.37,78308.45,0.0,-0.96446,7e-05,3.67852]
[1777681577503,25.36,78310.78,0.0,-0.96433,7e-05,3.68904]
[1777681578510,25.36,78314.24,0.0,-0.96411,7e-05,3.70802]
[1777681579517,25.36,78318.58,0.0,-0.96383,7e-05,3.73203]
[1777681584553,25.35,78319.81,0.0,-0.96378,7e-05,3.73605]
[1777681589303,25.35,78318.04,0.0,-0.96393,7e-05,3.72366]
[1777681589828,25.35,78322.26,0.0,-0.96365,7e-05,3.74705]
[1777681591602,25.35,78324.72,0.0,-0.96354,7e-05,3.75564]
[1777681592581,25.35,78324.72,0.0,-0.96354,7e-05,3.75564]
[1777681594633,25.34,78337.91,0.0,-0.96267,7e-05,3.82949]
[1777681595579,25.34,78337.91,0.0,-0.96267,7e-05,3.82949]
[1777681595825,25.34,78337.91,0.0,-0.96267,7e-05,3.82949]
[1777681595921,25.34,78338.91,0.0,-0.96261,7e-05,3.83454]
[1777681597749,25.34,78339.63,0.0,-0.96257,7e-05,3.83796]
[1777681597830,25.34,78339.63,0.0,-0.96257,7e-05,3.83796]
[1777681597929,25.34,78339.63,0.0,-0.96258,7e-05,3.83722]
[1777681600665,25.33,78343.76,0.0,-0.96232,7e-05,3.85892]
[1777681603156,25.33,78344.7,0.0,-0.96227,7e-05,3.8636]
[1777681603325,25.33,78345.38,0.0,-0.96223,7e-05,3.86677]
[1777681605700,25.32,78351.89,0.0,-0.96181,7e-05,3.90238]
[1777681608623,25.32,78351.24,0.0,-0.96187,7e-05,3.89687]
[1777681608827,25.32,78351.24,0.0,-0.96187,7e-05,3.89687]
[1777681611265,25.32,78348.55,0.0,-0.96209,7e-05,3.87865]
[1777681611330,25.32,78348.55,0.0,-0.96209,7e-05,3.87865]
[1777681611742,25.31,78348.33,0.0,-0.96211,7e-05,3.87655]
[1777681612749,25.31,78345.35,0.0,-0.96233,7e-05,3.85839]
[1777681613756,25.31,78341.62,0.0,-0.9626,7e-05,3.83597]
[1777681614694,25.31,78341.62,0.0,-0.9626,7e-05,3.83597]
[1777681614828,25.31,78341.62,0.0,-0.9626,7e-05,3.83597]
[1777681620349,25.3,78339.19,0.0,-0.96281,7e-05,3.81759]
[1777681620576,25.3,78339.19,0.0,-0.96281,7e-05,3.81759]
[1777681620805,25.3,78339.33,0.0,-0.96281,7e-05,3.81769]
[1777681624526,25.3,78339.06,0.0,-0.96286,7e-05,3.81402]
[1777681624577,25.3,78339.06,0.0,-0.96286,7e-05,3.81402]
[1777681629868,25.29,78339.4,0.0,-0.96288,7e-05,3.81185]
[1777681631153,25.29,78339.4,0.0,-0.96288,7e-05,3.81185]
[1777681631180,25.28,78339.42,0.0,-0.9629,7e-05,3.81062]
[1777681631326,25.28,78339.42,0.0,-0.9629,7e-05,3.81062]
[1777681634108,25.28,78340.56,0.0,-0.96283,7e-05,3.81654]
[1777681634326,25.28,78339.1,0.0,-0.96294,7e-05,3.80679]
[1777681639937,25.27,78325.4,0.0,-0.9639,7e-05,3.72518]
[1777681640794,25.27,78325.4,0.0,-0.9639,7e-05,3.72518]
[1777681640826,25.27,78325.4,0.0,-0.9639,7e-05,3.72518]
[1777681640945,25.27,78323.37,0.0,-0.96404,7e-05,3.71314]
[1777681643140,25.27,78322.66,0.0,-0.9641,7e-05,3.70864]
[1777681643182,25.27,78323.0,0.0,-0.96408,7e-05,3.7101]
[1777681643326,25.27,78323.0,0.0,-0.96408,7e-05,3.7101]
[1777681649002,25.27,78322.26,0.0,-0.96416,7e-05,3.70314]
[1777681651068,25.26,78322.93,0.0,-0.96412,7e-05,3.70648]
[1777681651075,25.26,78322.93,0.0,-0.96412,7e-05,3.70648]
[1777681657059,25.26,78321.87,0.0,-0.96427,7e-05,3.6932]
[1777681658245,25.26,78321.87,0.0,-0.96427,7e-05,3.6932]
[1777681658066,25.26,78315.33,0.0,-0.9647,7e-05,3.65591]
[1777681658324,25.26,78315.33,0.0,-0.9647,7e-05,3.65591]
[1777681660079,25.26,78311.63,0.0,-0.96495,7e-05,3.63438]
[1777681661138,25.26,78311.63,0.0,-0.96495,7e-05,3.63438]
[1777681661177,25.25,78309.91,0.0,-0.96507,7e-05,3.6244]
[1777681661327,25.25,78309.91,0.0,-0.96507,7e-05,3.6244]
[1777681665779,25.25,78309.42,0.0,-0.96512,6e-05,3.6204]
[1777681665825,25.25,78309.42,0.0,-0.96512,6e-05,3.6204]
[1777681671205,25.25,78311.43,0.0,-0.965,7e-05,3.63034]
[1777681671265,25.25,78306.75,0.0,-0.96532,6e-05,3.60325]
[1777681671325,25.25,78306.75,0.0,-0.96532,6e-05,3.60325]
[1777681672338,25.25,78305.88,0.0,-0.96537,6e-05,3.59841]
[1777681672581,25.25,78305.88,0.0,-0.96537,6e-05,3.59841]
[1777681673171,25.25,78306.32,0.0,-0.96535,6e-05,3.60057]
[1777681679157,25.24,78306.21,0.0,-0.96537,6e-05,3.59914]
[1777681679323,25.24,78306.21,0.0,-0.96537,6e-05,3.59914]
[1777681682394,25.24,78304.63,0.0,-0.96549,6e-05,3.58856]
[1777681682738,25.24,78304.63,0.0,-0.96549,6e-05,3.58856]
[1777681682828,25.24,78304.63,0.0,-0.96549,6e-05,3.58856]
[1777681683241,25.24,78302.22,0.0,-0.96565,6e-05,3.57497]
[1777681688276,25.24,78302.48,0.0,-0.96564,6e-05,3.57538]
[1777681691297,25.24,78295.33,0.0,-0.9661,6e-05,3.5354]
[1777681696332,25.24,78292.74,0.0,-0.96628,6e-05,3.52061]
[1777681698355,25.24,78286.48,0.0,-0.96667,6e-05,3.48625]
[1777681704389,25.23,78286.75,0.0,-0.96666,6e-05,3.48743]
[1777681709423,25.23,78284.56,0.0,-0.9668,6e-05,3.47534]
[1777681714459,25.23,78282.98,0.0,-0.96693,6e-05,3.46267]
[1777681721512,25.23,78281.53,0.0,-0.96702,6e-05,3.45495]
[1777681726547,25.23,78281.63,0.0,-0.96701,6e-05,3.45566]
[1777681733598,25.24,78279.83,0.0,-0.96712,6e-05,3.44626]
[1777681738633,25.24,78279.28,0.0,-0.96715,6e-05,3.44361]
[1777681742661,25.24,78275.83,0.0,-0.96736,6e-05,3.42531]
[1777681747696,25.24,78275.7,0.0,-0.96736,6e-05,3.42501]
[1777681752731,25.24,78276.93,0.0,-0.96729,6e-05,3.43195]
[1777681757765,25.24,78276.77,0.0,-0.96729,6e-05,3.43135]
[1777681762800,25.24,78279.11,0.0,-0.96714,6e-05,3.44418]
[1777681770857,25.24,78279.14,0.0,-0.96714,6e-05,3.4446]
[1777681776899,25.24,78278.99,0.0,-0.96718,6e-05,3.43997]
[1777681782941,25.24,78276.45,0.0,-0.96734,6e-05,3.42658]
[1777681787976,25.24,78276.31,0.0,-0.96734,6e-05,3.42613]
[1777681793013,25.24,78275.36,0.0,-0.9674,6e-05,3.42134]
[1777681798049,25.24,78273.32,0.0,-0.96752,6e-05,3.41073]
[1777681801070,25.24,78279.07,0.0,-0.96716,6e-05,3.44185]
[1777681805098,25.24,78282.94,0.0,-0.96692,6e-05,3.46282]
[1777681810133,25.24,78283.03,0.0,-0.96692,6e-05,3.46322]
[1777681815168,25.24,78286.38,0.0,-0.96671,6e-05,3.48126]
[1777681820203,25.24,78284.22,0.0,-0.96685,6e-05,3.46934]
[1777681822217,25.24,78280.35,0.0,-0.96709,6e-05,3.44837]
[1777681827253,25.24,78282.89,0.0,-0.96693,6e-05,3.46216]
[1777681832288,25.24,78282.02,0.0,-0.96702,6e-05,3.45337]
[1777681837323,25.24,78282.01,0.0,-0.96702,6e-05,3.45326]
[1777681842358,25.24,78283.05,0.0,-0.96696,6e-05,3.45878]
[1777681846386,25.24,78286.92,0.0,-0.96672,6e-05,3.47964]
[1777681850414,25.24,78290.05,0.0,-0.96652,6e-05,3.49641]
[1777681851421,25.24,78297.25,0.0,-0.96607,6e-05,3.53573]
[1777681852428,25.24,78300.8,0.0,-0.96585,6e-05,3.55503]
[1777681858470,25.24,78299.23,0.0,-0.96596,6e-05,3.54535]
[1777681863505,25.24,78297.01,0.0,-0.96611,6e-05,3.53224]
[1777681868540,25.24,78297.22,0.0,-0.96611,6e-05,3.53256]
[1777681873575,25.23,78299.39,0.0,-0.96598,6e-05,3.54367]
[1777681878609,25.23,78297.1,0.0,-0.96613,6e-05,3.53018]
[1777681884652,25.23,78297.06,0.0,-0.96615,6e-05,3.52899]
[1777681889687,25.23,78297.25,0.0,-0.96614,6e-05,3.52921]
[1777681898750,25.22,78297.34,0.0,-0.96619,6e-05,3.5242]
[1777681903784,25.22,78298.09,0.0,-0.96615,6e-05,3.52753]
[1777681906806,25.22,78302.53,0.0,-0.96588,6e-05,3.55147]
[1777681909828,25.22,78305.43,0.0,-0.9657,6e-05,3.56685]
[1777681914862,25.22,78305.18,0.0,-0.96573,6e-05,3.56427]
[1777681919898,25.22,78307.94,0.0,-0.96557,6e-05,3.57837]
[1777681924933,25.21,78308.28,0.0,-0.96556,6e-05,3.57887]
[1777681928961,25.21,78313.28,0.0,-0.96525,6e-05,3.60554]
[1777681930975,25.21,78317.67,0.0,-0.96497,7e-05,3.62941]
[1777681935007,25.21,78321.84,0.0,-0.96472,7e-05,3.65132]
[1777681936895,25.2,78323.48,0.0,-0.96461,7e-05,3.66016]
[1777681937075,25.2,78323.48,0.0,-0.96461,7e-05,3.66016]
[1777681940575,25.2,78325.73,0.0,-0.96448,7e-05,3.67159]
[1777681942056,25.2,78329.41,0.0,-0.96425,7e-05,3.69113]
[1777681945522,25.2,78329.64,0.0,-0.96425,7e-05,3.69153]
[1777681945583,25.2,78329.64,0.0,-0.96425,7e-05,3.69153]
[1777681945578,25.2,78330.11,0.0,-0.96422,7e-05,3.6933]
[1777681946284,25.2,78330.11,0.0,-0.96422,7e-05,3.6933]
[1777681946328,25.2,78330.11,0.0,-0.96422,7e-05,3.6933]
[1777681950112,25.19,78333.55,0.0,-0.96402,7e-05,3.71101]
[1777681953519,25.19,78334.63,0.0,-0.96399,7e-05,3.71203]
[1777681953576,25.19,78334.63,0.0,-0.96399,7e-05,3.71203]
[1777681954140,25.19,78334.6,0.0,-0.96401,7e-05,3.71094]
[1777681960182,25.18,78335.28,0.0,-0.96399,7e-05,3.71211]
[1777681962578,25.18,78335.28,0.0,-0.964,7e-05,3.71166]
[1777681972266,25.17,78335.43,0.0,-0.96404,7e-05,3.7078]
[1777681974560,25.17,78335.35,0.0,-0.96405,7e-05,3.70694]
[1777681974576,25.17,78335.35,0.0,-0.96405,7e-05,3.70694]
[1777681975737,25.17,78335.91,0.0,-0.96403,7e-05,3.70933]
[1777681975828,25.17,78335.91,0.0,-0.96403,7e-05,3.70933]
[1777681975838,25.17,78335.91,0.0,-0.96403,7e-05,3.70892]
[1777681978828,25.17,78336.37,0.0,-0.96401,7e-05,3.71074]
[1777681979079,25.17,78336.37,0.0,-0.96401,7e-05,3.71074]
[1777681982336,25.16,78331.85,0.0,-0.96433,7e-05,3.68345]
[1777681984043,25.16,78329.98,0.0,-0.96446,7e-05,3.67251]
[1777681984078,25.16,78329.98,0.0,-0.96446,7e-05,3.67251]
[1777681984121,25.16,78329.98,0.0,-0.96446,7e-05,3.67218]
[1777681985537,25.16,78329.98,0.0,-0.96446,7e-05,3.67218]
[1777681985574,25.16,78329.98,0.0,-0.96446,7e-05,3.67218]
[1777681991529,25.16,78328.73,0.0,-0.96457,7e-05,3.66312]
[1777681991582,25.16,78328.73,0.0,-0.96457,7e-05,3.66312]
[1777681993164,25.16,78327.76,0.0,-0.96464,7e-05,3.65699]
[1777681993325,25.16,78327.76,0.0,-0.96464,7e-05,3.65699]
[1777681993414,25.16,78327.58,0.0,-0.96466,7e-05,3.65565]
[1777681998178,25.15,78327.16,0.0,-0.9647,7e-05,3.65203]
[1777681998326,25.15,78327.16,0.0,-0.9647,7e-05,3.65203]
[1777682004491,25.15,78327.1,0.0,-0.96473,7e-05,3.64955]
[1777682005276,25.15,78327.1,0.0,-0.96473,7e-05,3.64955]
[1777682005325,25.15,78327.1,0.0,-0.96473,7e-05,3.64955]
[1777682006924,25.15,78327.04,0.0,-0.96474,7e-05,3.64861]
[1777682007075,25.15,78327.04,0.0,-0.96474,7e-05,3.64861]
[1777682007512,25.15,78326.93,0.0,-0.96475,7e-05,3.6477]
[1777682009607,25.15,78326.14,0.0,-0.96481,7e-05,3.64295]
[1777682009829,25.14,78324.38,0.0,-0.96493,7e-05,3.63246]
[1777682010533,25.14,78320.09,0.0,-0.96521,7e-05,3.6084]
[1777682012190,25.14,78316.07,0.0,-0.96551,6e-05,3.58157]
[1777682012327,25.14,78316.07,0.0,-0.96551,6e-05,3.58157]
[1777682012547,25.14,78313.72,0.0,-0.96566,6e-05,3.56827]
[1777682021611,25.14,78313.12,0.0,-0.96572,6e-05,3.5632]
[1777682023626,25.14,78317.8,0.0,-0.96543,6e-05,3.58888]
[1777682024572,25.14,78317.8,0.0,-0.96543,6e-05,3.58888]
[1777682024827,25.14,78319.54,0.0,-0.96531,7e-05,3.59836]
[1777682034646,25.14,78319.28,0.0,-0.96534,7e-05,3.59643]
[1777682034826,25.13,78319.2,0.0,-0.96536,6e-05,3.59407]
[1777682036985,25.13,78319.2,0.0,-0.96536,6e-05,3.59407]
[1777682037076,25.13,78319.2,0.0,-0.96536,6e-05,3.59407]
[1777682037135,25.13,78319.2,0.0,-0.96537,6e-05,3.59359]
[1777682042649,25.13,78316.96,0.0,-0.96552,6e-05,3.58062]
[1777682042826,25.13,78316.93,0.0,-0.96553,6e-05,3.57957]
[1777682042851,25.13,78312.15,0.0,-0.96584,6e-05,3.55303]
[1777682045780,25.13,78309.21,0.0,-0.96604,6e-05,3.53627]
[1777682049596,25.13,78309.11,0.0,-0.96605,6e-05,3.53542]
[1777682049828,25.13,78306.98,0.0,-0.96619,6e-05,3.52339]
[1777682049891,25.13,78306.98,0.0,-0.96619,6e-05,3.52339]
[1777682050082,25.13,78306.98,0.0,-0.96619,6e-05,3.52339]
[1777682050815,25.13,78306.83,0.0,-0.9662,6e-05,3.52243]
[1777682055849,25.13,78304.02,0.0,-0.96638,6e-05,3.50638]
[1777682058676,25.13,78304.01,0.0,-0.96638,6e-05,3.50621]
[1777682058825,25.13,78303.77,0.0,-0.9664,6e-05,3.50479]
[1777682063908,25.12,78303.33,0.0,-0.96644,6e-05,3.50175]
[1777682069950,25.12,78303.17,0.0,-0.96645,6e-05,3.50029]
[1777682074985,25.12,78303.51,0.0,-0.96647,6e-05,3.49764]
[1777682082164,25.12,78305.77,0.0,-0.96633,6e-05,3.50995]
[1777682084382,25.12,78305.73,0.0,-0.96634,6e-05,3.50911]
[1777682084581,25.12,78305.73,0.0,-0.96634,6e-05,3.50911]
[1777682084678,25.12,78303.5,0.0,-0.96648,6e-05,3.4966]
[1777682094119,25.12,78303.5,0.0,-0.96649,6e-05,3.49593]
[1777682100161,25.12,78303.38,0.0,-0.96651,6e-05,3.49484]
[1777682103182,25.12,78296.47,0.0,-0.96694,6e-05,3.45692]
[1777682108217,25.12,78297.04,0.0,-0.96691,6e-05,3.45999]
[1777682113252,25.12,78296.77,0.0,-0.96692,6e-05,3.45852]
[1777682118287,25.12,78297.03,0.0,-0.96691,6e-05,3.46001]
[1777682123321,25.12,78296.3,0.0,-0.96695,6e-05,3.45614]
[1777682136413,25.12,78297.42,0.0,-0.96691,6e-05,3.45842]
[1777682142455,25.12,78297.24,0.0,-0.96693,6e-05,3.45753]
[1777682148497,25.12,78296.39,0.0,-0.96698,6e-05,3.45307]
[1777682152525,25.12,78290.85,0.0,-0.96732,6e-05,3.42313]
[1777682157559,25.12,78287.26,0.0,-0.96754,6e-05,3.40419]
[1777682158567,25.12,78283.31,0.0,-0.96778,6e-05,3.38307]
[1777682162595,25.12,78280.98,0.0,-0.96792,6e-05,3.37116]
[1777682167629,25.12,78278.5,0.0,-0.96806,6e-05,3.35876]
[1777682174679,25.13,78277.55,0.0,-0.9681,6e-05,3.35504]
[1777682176693,25.13,78274.58,0.0,-0.96828,6e-05,3.33963]
[1777682181728,25.13,78273.91,0.0,-0.9683,6e-05,3.33717]
[1777682184084,25.13,78272.62,0.0,-0.96837,6e-05,3.33103]
[1777682184578,25.13,78272.62,0.0,-0.96837,6e-05,3.33103]
[1777682190791,25.13,78272.6,0.0,-0.96836,6e-05,3.33264]
[1777682195827,25.14,78272.69,0.0,-0.96837,6e-05,3.3304]
[1777682201869,25.14,78272.61,0.0,-0.96836,6e-05,3.33147]
[1777682206215,25.14,78271.99,0.0,-0.96838,6e-05,3.32919]
[1777682206268,25.14,78271.99,0.0,-0.96838,6e-05,3.32919]
[1777682206327,25.14,78271.99,0.0,-0.96838,6e-05,3.32919]
[1777682206578,25.14,78271.99,0.0,-0.96838,6e-05,3.32919]
[1777682206650,25.14,78271.99,0.0,-0.96838,6e-05,3.32919]
[1777682206834,25.14,78271.99,0.0,-0.96838,6e-05,3.32919]
[1777682206903,25.14,78274.23,0.0,-0.96825,6e-05,3.34132]
[1777682212946,25.15,78272.73,0.0,-0.96832,6e-05,3.33485]
[1777682217981,25.15,78270.49,0.0,-0.96844,6e-05,3.32432]
[1777682223223,25.15,78270.4,0.0,-0.96843,6e-05,3.3249]
[1777682224866,25.15,78270.4,0.0,-0.96843,6e-05,3.32517]
[1777682224930,25.15,78270.4,0.0,-0.96843,6e-05,3.32517]
[1777682225075,25.15,78269.79,0.0,-0.96846,6e-05,3.32248]
[1777682225117,25.15,78269.79,0.0,-0.96846,6e-05,3.32248]
[1777682225364,25.15,78269.79,0.0,-0.96846,6e-05,3.32248]
[1777682225439,25.15,78269.79,0.0,-0.96846,6e-05,3.32248]
[1777682225582,25.15,78269.79,0.0,-0.96846,6e-05,3.32248]
[1777682226037,25.15,78269.85,0.0,-0.96845,6e-05,3.32306]
[1777682228585,25.15,78269.85,0.0,-0.96845,6e-05,3.32306]
[1777682228832,25.15,78269.85,0.0,-0.96845,6e-05,3.32306]
[1777682228949,25.16,78270.41,0.0,-0.96841,6e-05,3.32682]
[1777682232578,25.16,78270.2,0.0,-0.96842,6e-05,3.32623]
[1777682232829,25.16,78270.2,0.0,-0.96842,6e-05,3.32623]
[1777682232947,25.16,78270.2,0.0,-0.96841,6e-05,3.32675]
[1777682236583,25.16,78270.1,0.0,-0.96841,6e-05,3.32674]
[1777682236830,25.16,78270.1,0.0,-0.96841,6e-05,3.32674]
[1777682236896,25.16,78263.1,0.0,-0.96882,6e-05,3.29046]
[1777682237310,25.16,78263.1,0.0,-0.96882,6e-05,3.29046]
[1777682237402,25.16,78260.36,0.0,-0.96899,6e-05,3.27611]
[1777682238762,25.16,78260.36,0.0,-0.96899,6e-05,3.27611]
[1777682238829,25.16,78260.36,0.0,-0.96899,6e-05,3.27611]
[1777682238864,25.16,78257.68,0.0,-0.96914,6e-05,3.26283]
[1777682240578,25.16,78256.74,0.0,-0.96919,6e-05,3.25793]
[1777682246179,25.17,78249.97,0.0,-0.96956,6e-05,3.22533]
[1777682248193,25.17,78247.24,0.0,-0.96971,6e-05,3.21205]
[1777682252710,25.17,78246.64,0.0,-0.96977,6e-05,3.20629]
[1777682252827,25.17,78246.64,0.0,-0.96977,6e-05,3.20629]
[1777682253203,25.17,78246.23,0.0,-0.96978,6e-05,3.20499]
[1777682253327,25.17,78246.23,0.0,-0.96978,6e-05,3.20499]
[1777682253409,25.17,78246.39,0.0,-0.96977,6e-05,3.20582]
[1777682256250,25.18,78250.43,0.0,-0.96952,6e-05,3.22786]
[1777682259518,25.18,78250.16,0.0,-0.96953,6e-05,3.22718]
[1777682259575,25.18,78250.16,0.0,-0.96953,6e-05,3.22718]
[1777682265313,25.18,78253.01,0.0,-0.96934,6e-05,3.24429]
[1777682268546,25.18,78252.7,0.0,-0.96935,6e-05,3.24334]
[1777682268585,25.18,78252.7,0.0,-0.96935,6e-05,3.24334]
[1777682269384,25.18,78253.07,0.0,-0.96932,6e-05,3.24559]
[1777682269584,25.18,78253.07,0.0,-0.96932,6e-05,3.24559]
[1777682269687,25.19,78252.84,0.0,-0.96933,6e-05,3.24473]
[1777682270349,25.19,78269.94,0.0,-0.96831,6e-05,3.33466]
[1777682271354,25.19,78271.77,0.0,-0.9682,6e-05,3.34453]
[1777682272522,25.19,78271.77,0.0,-0.9682,6e-05,3.34453]
[1777682272578,25.19,78271.77,0.0,-0.9682,6e-05,3.34453]
[1777682272678,25.19,78268.69,0.0,-0.96838,6e-05,3.3284]
[1777682278404,25.19,78269.24,0.0,-0.96834,6e-05,3.33247]
[1777682279701,25.19,78269.24,0.0,-0.96834,6e-05,3.33247]
[1777682279826,25.19,78269.24,0.0,-0.96834,6e-05,3.33247]
[1777682280155,25.19,78270.06,0.0,-0.96828,6e-05,3.33719]
[1777682280336,25.19,78270.06,0.0,-0.96828,6e-05,3.33719]
[1777682280419,25.19,78269.88,0.0,-0.96829,6e-05,3.33624]
[1777682286461,25.19,78269.19,0.0,-0.96832,6e-05,3.3337]
[1777682291496,25.19,78269.03,0.0,-0.96832,6e-05,3.33375]
[1777682297538,25.2,78269.54,0.0,-0.96828,6e-05,3.3375]
[1777682303623,25.2,78270.31,0.0,-0.96822,6e-05,3.34223]
[1777682303825,25.2,78270.31,0.0,-0.96822,6e-05,3.34223]
[1777682308293,25.2,78270.52,0.0,-0.96821,6e-05,3.34382]
[1777682308324,25.2,78270.52,0.0,-0.96821,6e-05,3.34382]
[1777682308343,25.2,78270.52,0.0,-0.9682,6e-05,3.34444]
[1777682314657,25.2,78271.05,0.0,-0.96819,6e-05,3.34417]
[1777682315992,25.2,78271.05,0.0,-0.96819,6e-05,3.34417]
[1777682316077,25.2,78270.98,0.0,-0.96819,6e-05,3.34395]
[1777682321707,25.21,78270.49,0.0,-0.96821,6e-05,3.3423]
[1777682326742,25.21,78270.55,0.0,-0.9682,6e-05,3.3434]
[1777682331784,25.21,78270.8,0.0,-0.96818,6e-05,3.3455]
[1777682336819,25.21,78270.73,0.0,-0.96817,6e-05,3.34588]
[1777682342861,25.21,78270.91,0.0,-0.96815,6e-05,3.34773]
[1777682347896,25.21,78270.64,0.0,-0.96816,6e-05,3.34702]
[1777682351530,25.21,78270.64,0.0,-0.96816,6e-05,3.34702]
[1777682351574,25.21,78270.64,0.0,-0.96816,6e-05,3.34702]
[1777682352607,25.22,78270.64,0.0,-0.96815,6e-05,3.34761]
[1777682352831,25.22,78270.64,0.0,-0.96815,6e-05,3.34761]
[1777682352932,25.22,78270.64,0.0,-0.96815,6e-05,3.3479]
[1777682354945,25.22,78267.39,0.0,-0.96834,6e-05,3.33099]
[1777682355408,25.22,78267.39,0.0,-0.96834,6e-05,3.33099]
[1777682355575,25.22,78267.39,0.0,-0.96834,6e-05,3.33099]
[1777682360987,25.22,78267.06,0.0,-0.96835,6e-05,3.33026]
[1777682366021,25.22,78268.89,0.0,-0.96823,6e-05,3.34071]
[1777682369043,25.22,78264.1,0.0,-0.96851,6e-05,3.31588]
[1777682369130,25.22,78264.1,0.0,-0.96851,6e-05,3.31588]
[1777682369325,25.22,78264.1,0.0,-0.96851,6e-05,3.31588]
[1777682370564,25.22,78261.77,0.0,-0.96865,6e-05,3.30383]
[1777682370584,25.22,78261.77,0.0,-0.96865,6e-05,3.30383]
[1777682373071,25.22,78261.48,0.0,-0.9687,6e-05,3.29902]
[1777682375375,25.22,78261.12,0.0,-0.96871,6e-05,3.29759]
[1777682375580,25.22,78261.12,0.0,-0.96871,6e-05,3.29759]
[1777682378106,25.23,78255.62,0.0,-0.96903,6e-05,3.26957]
[1777682379129,25.23,78255.62,0.0,-0.96903,6e-05,3.26957]
[1777682379328,25.23,78255.62,0.0,-0.96903,6e-05,3.26957]
[1777682379431,25.23,78252.37,0.0,-0.96922,6e-05,3.25295]
[1777682385714,25.23,78250.94,0.0,-0.96929,6e-05,3.24681]
[1777682388579,25.23,78250.8,0.0,-0.96928,6e-05,3.24735]
[1777682395225,25.24,78250.19,0.0,-0.96929,6e-05,3.24663]
[1777682396547,25.24,78250.19,0.0,-0.96929,6e-05,3.24663]
[1777682396576,25.24,78250.19,0.0,-0.96929,6e-05,3.24663]
[1777682396746,25.24,78250.19,0.0,-0.96929,6e-05,3.24663]
[1777682396834,25.24,78250.19,0.0,-0.96929,6e-05,3.24663]
[1777682396847,25.24,78248.05,0.0,-0.96941,6e-05,3.23585]
[1777682404288,25.24,78247.83,0.0,-0.9694,6e-05,3.23718]
[1777682409393,25.25,78247.86,0.0,-0.96938,6e-05,3.23851]
[1777682409578,25.25,78247.86,0.0,-0.96938,6e-05,3.23851]
[1777682415364,25.25,78248.25,0.0,-0.96934,6e-05,3.24249]
[1777682419408,25.25,78247.09,0.0,-0.96939,6e-05,3.23731]
[1777682419584,25.25,78247.09,0.0,-0.96939,6e-05,3.23731]
[1777682419697,25.25,78247.09,0.0,-0.96939,6e-05,3.23731]
[1777682419827,25.25,78247.09,0.0,-0.96939,6e-05,3.23731]
[1777682419928,25.25,78246.64,0.0,-0.96942,6e-05,3.23527]
[1777682425435,25.26,78244.65,0.0,-0.96951,6e-05,3.22669]
[1777682427820,25.26,78244.65,0.0,-0.96951,6e-05,3.22669]
[1777682427826,25.26,78244.65,0.0,-0.96951,6e-05,3.22669]
[1777682427921,25.26,78248.53,0.0,-0.96928,6e-05,3.24734]
[1777682432484,25.26,78250.28,0.0,-0.9692,6e-05,3.25374]
[1777682437519,25.26,78250.36,0.0,-0.96918,6e-05,3.25541]
[1777682444568,25.27,78250.22,0.0,-0.96917,6e-05,3.25646]
[1777682446531,25.27,78250.14,0.0,-0.96917,6e-05,3.2563]
[1777682446576,25.27,78250.14,0.0,-0.96917,6e-05,3.2563]
[1777682447020,25.27,78250.14,0.0,-0.96917,6e-05,3.2563]
[1777682447078,25.27,78250.14,0.0,-0.96917,6e-05,3.2563]
[1777682447121,25.27,78249.95,0.0,-0.96917,6e-05,3.25583]
[1777682452624,25.27,78249.68,0.0,-0.96918,6e-05,3.2557]
[1777682453631,25.27,78252.59,0.0,-0.969,6e-05,3.27108]
[1777682454856,25.27,78252.59,0.0,-0.969,6e-05,3.27108]
[1777682455078,25.27,78252.59,0.0,-0.969,6e-05,3.27108]
[1777682455386,25.27,78252.59,0.0,-0.969,6e-05,3.27131]
[1777682455574,25.27,78252.59,0.0,-0.969,6e-05,3.27131]
[1777682455645,25.27,78253.02,0.0,-0.96897,6e-05,3.27378]
[1777682460679,25.28,78252.65,0.0,-0.96898,6e-05,3.27302]
[1777682464930,25.28,78251.62,0.0,-0.96903,6e-05,3.26837]
[1777682465076,25.28,78251.62,0.0,-0.96903,6e-05,3.26837]
[1777682469558,25.28,78249.86,0.0,-0.96912,6e-05,3.26052]
[1777682469576,25.28,78249.86,0.0,-0.96912,6e-05,3.26052]
[1777682469898,25.28,78249.86,0.0,-0.96912,6e-05,3.26052]
[1777682470077,25.28,78249.86,0.0,-0.96912,6e-05,3.26052]
[1777682470109,25.28,78250.72,0.0,-0.96906,6e-05,3.2655]
[1777682470750,25.28,78247.7,0.0,-0.96924,6e-05,3.24983]
[1777682475832,25.28,78248.48,0.0,-0.96918,6e-05,3.25497]
[1777682476079,25.28,78248.48,0.0,-0.96918,6e-05,3.25497]
[1777682481827,25.29,78249.16,0.0,-0.96912,6e-05,3.26035]
[1777682482834,25.29,78254.81,0.0,-0.96879,6e-05,3.29003]
[1777682483743,25.29,78254.81,0.0,-0.96879,6e-05,3.29003]
[1777682483825,25.29,78254.81,0.0,-0.96879,6e-05,3.29003]
[1777682483841,25.29,78266.9,0.0,-0.96806,6e-05,3.35382]
[1777682484301,25.29,78266.9,0.0,-0.96806,6e-05,3.35382]
[1777682484327,25.29,78266.9,0.0,-0.96806,6e-05,3.35382]
[1777682484848,25.29,78269.53,0.0,-0.9679,6e-05,3.36787]
[1777682490065,25.29,78271.69,0.0,-0.96776,6e-05,3.37966]
[1777682490080,25.29,78271.69,0.0,-0.96776,6e-05,3.37966]
[1777682491308,25.29,78270.86,0.0,-0.96781,6e-05,3.37538]
[1777682491324,25.29,78270.86,0.0,-0.96781,6e-05,3.37538]
[1777682491897,25.29,78270.55,0.0,-0.96786,6e-05,3.36981]
[1777682493934,25.29,78271.14,0.0,-0.96783,6e-05,3.37302]
[1777682494075,25.29,78271.14,0.0,-0.96783,6e-05,3.37302]
[1777682498803,25.29,78272.8,0.0,-0.96772,6e-05,3.38222]
[1777682498829,25.29,78272.8,0.0,-0.96772,6e-05,3.38222]
[1777682498946,25.29,78275.11,0.0,-0.96758,6e-05,3.39461]
[1777682503982,25.29,78276.46,0.0,-0.96749,6e-05,3.40203]
[1777682508116,25.29,78276.72,0.0,-0.96748,6e-05,3.40351]
[1777682511035,25.29,78273.84,0.0,-0.96765,6e-05,3.38825]
[1777682514057,25.29,78271.48,0.0,-0.9678,6e-05,3.37583]
[1777682520087,25.29,78271.98,0.0,-0.96776,6e-05,3.37877]
[1777682520140,25.29,78271.98,0.0,-0.96776,6e-05,3.37896]
[1777682520325,25.29,78271.98,0.0,-0.96776,6e-05,3.37896]
[1777682521106,25.29,78272.05,0.0,-0.96775,6e-05,3.3794]
[1777682521490,25.29,78272.05,0.0,-0.96775,6e-05,3.3794]
[1777682522326,25.29,78271.23,0.0,-0.9678,6e-05,3.3751]
[1777682525836,25.29,78271.92,0.0,-0.96776,6e-05,3.37898]
[1777682526076,25.29,78271.92,0.0,-0.96776,6e-05,3.37898]
[1777682526143,25.29,78283.35,0.0,-0.96705,6e-05,3.44027]
[1777682527150,25.29,78286.6,0.0,-0.96685,6e-05,3.45778]
[1777682530171,25.29,78284.09,0.0,-0.96701,6e-05,3.44404]
[1777682532587,25.29,78284.51,0.0,-0.96699,6e-05,3.44622]
[1777682538227,25.29,78284.92,0.0,-0.96696,6e-05,3.44822]
[1777682542256,25.29,78288.26,0.0,-0.96676,6e-05,3.46616]
[1777682543771,25.29,78288.87,0.0,-0.96672,6e-05,3.46941]
[1777682543826,25.29,78288.87,0.0,-0.96672,6e-05,3.46941]
[1777682544472,25.29,78288.87,0.0,-0.96672,6e-05,3.46941]
[1777682544555,25.29,78288.87,0.0,-0.96672,6e-05,3.46941]
[1777682544574,25.29,78288.94,0.0,-0.96671,6e-05,3.46973]
[1777682545278,25.29,78295.42,0.0,-0.96631,6e-05,3.50494]
[1777682550312,25.29,78295.15,0.0,-0.96633,6e-05,3.5033]
[1777682554216,25.29,78295.24,0.0,-0.96636,6e-05,3.49977]
[1777682554233,25.29,78297.48,0.0,-0.96622,6e-05,3.51181]
[1777682554327,25.29,78297.48,0.0,-0.96622,6e-05,3.51181]
[1777682554518,25.29,78297.56,0.0,-0.96621,6e-05,3.51225]
[1777682556079,25.29,78297.56,0.0,-0.96621,6e-05,3.51225]
[1777682556328,25.29,78297.4,0.0,-0.96622,6e-05,3.51115]
[1777682559377,25.29,78299.6,0.0,-0.96609,6e-05,3.52285]
[1777682564412,25.29,78300.16,0.0,-0.96606,6e-05,3.5252]
[1777682565467,25.29,78300.16,0.0,-0.96606,6e-05,3.5252]
[1777682565576,25.29,78300.16,0.0,-0.96606,6e-05,3.5252]
[1777682565676,25.29,78301.51,0.0,-0.96598,6e-05,3.53246]
[1777682566649,25.29,78301.51,0.0,-0.96598,6e-05,3.53246]
[1777682566829,25.29,78301.51,0.0,-0.96598,6e-05,3.53246]
[1777682572375,25.29,78303.4,0.0,-0.96587,6e-05,3.54181]
[1777682572580,25.29,78303.4,0.0,-0.96587,6e-05,3.54181]
[1777682573188,25.29,78303.4,0.0,-0.96587,6e-05,3.54181]
[1777682573289,25.29,78303.4,0.0,-0.96587,6e-05,3.54141]
[1777682573329,25.29,78303.4,0.0,-0.96587,6e-05,3.54141]
[1777682578510,25.28,78302.8,0.0,-0.96592,6e-05,3.53706]
[1777682584355,25.28,78302.55,0.0,-0.96595,6e-05,3.53526]
[1777682584575,25.28,78302.55,0.0,-0.96595,6e-05,3.53526]
[1777682584722,25.28,78302.55,0.0,-0.96595,6e-05,3.53526]
[1777682584827,25.28,78302.55,0.0,-0.96595,6e-05,3.53526]
[1777682584928,25.28,78304.98,0.0,-0.9658,6e-05,3.54776]
[1777682588575,25.28,78305.12,0.0,-0.96579,6e-05,3.54829]
[1777682588580,25.28,78305.39,0.0,-0.96579,6e-05,3.54903]
[1777682589483,25.28,78305.39,0.0,-0.96579,6e-05,3.54903]
[1777682589577,25.28,78305.39,0.0,-0.96579,6e-05,3.54903]
[1777682596636,25.27,78305.48,0.0,-0.9658,6e-05,3.54747]
[1777682602046,25.27,78305.51,0.0,-0.96581,6e-05,3.54658]
[1777682603213,25.27,78305.19,0.0,-0.96584,6e-05,3.54429]
[1777682603328,25.27,78305.19,0.0,-0.96584,6e-05,3.54429]
[1777682603685,25.27,78303.41,0.0,-0.96596,6e-05,3.53423]
[1777682604580,25.27,78303.41,0.0,-0.96596,6e-05,3.53423]
[1777682604692,25.27,78303.95,0.0,-0.96593,6e-05,3.53695]
[1777682608579,25.27,78306.62,0.0,-0.96576,6e-05,3.55087]
[1777682608720,25.27,78306.96,0.0,-0.96575,6e-05,3.55246]
[1777682610575,25.27,78306.49,0.0,-0.96578,6e-05,3.54958]
[1777682610734,25.27,78306.58,0.0,-0.96578,6e-05,3.5498]
[1777682615418,25.26,78305.67,0.0,-0.96589,6e-05,3.53956]
[1777682615576,25.26,78305.67,0.0,-0.96589,6e-05,3.53956]
[1777682620804,25.26,78306.79,0.0,-0.96583,6e-05,3.54411]
[1777682625839,25.26,78307.48,0.0,-0.96581,6e-05,3.54652]
[1777682630557,25.26,78308.9,0.0,-0.96573,6e-05,3.55324]
[1777682630577,25.26,78308.9,0.0,-0.96573,6e-05,3.55324]
[1777682633367,25.25,78308.72,0.0,-0.96575,6e-05,3.55137]
[1777682633578,25.25,78308.72,0.0,-0.96575,6e-05,3.55137]
[1777682634317,25.25,78308.72,0.0,-0.96575,6e-05,3.55137]
[1777682634328,25.25,78308.72,0.0,-0.96575,6e-05,3.55137]
[1777682633896,25.25,78309.08,0.0,-0.96573,6e-05,3.55307]
[1777682638426,25.25,78311.15,0.0,-0.96561,6e-05,3.56331]
[1777682638577,25.25,78311.15,0.0,-0.96561,6e-05,3.56331]
[1777682640257,25.25,78311.99,0.0,-0.96556,6e-05,3.56766]
[1777682640327,25.25,78311.99,0.0,-0.96556,6e-05,3.56766]
[1777682640304,25.25,78311.27,0.0,-0.96561,6e-05,3.56306]
[1777682640945,25.25,78314.53,0.0,-0.9654,6e-05,3.58113]
[1777682645019,25.25,78315.45,0.0,-0.96535,6e-05,3.58524]
[1777682645074,25.25,78315.45,0.0,-0.96535,6e-05,3.58524]
[1777682645980,25.25,78308.22,0.0,-0.96583,6e-05,3.54456]
[1777682651015,25.24,78309.06,0.0,-0.96579,6e-05,3.54787]
[1777682654804,25.24,78308.78,0.0,-0.96582,6e-05,3.54553]
[1777682654826,25.24,78308.78,0.0,-0.96582,6e-05,3.54553]
[1777682657369,25.24,78308.81,0.0,-0.96582,6e-05,3.54543]
[1777682657057,25.24,78313.59,0.0,-0.96552,6e-05,3.57135]
[1777682657576,25.24,78313.59,0.0,-0.96552,6e-05,3.57135]
[1777682658229,25.24,78313.59,0.0,-0.96552,6e-05,3.57135]
[1777682658326,25.24,78313.59,0.0,-0.96552,6e-05,3.57135]
[1777682658324,25.24,78315.07,0.0,-0.96543,6e-05,3.57897]
[1777682664108,25.23,78315.1,0.0,-0.96544,6e-05,3.5776]
[1777682669143,25.23,78314.94,0.0,-0.96547,6e-05,3.57525]
[1777682670708,25.23,78315.02,0.0,-0.96547,6e-05,3.57541]
[1777682670827,25.23,78315.02,0.0,-0.96547,6e-05,3.57541]
[1777682676192,25.23,78315.86,0.0,-0.96547,6e-05,3.57425]
[1777682679632,25.23,78315.68,0.0,-0.96549,6e-05,3.57241]
[1777682679826,25.23,78315.68,0.0,-0.96549,6e-05,3.57241]
[1777682679921,25.22,78315.68,0.0,-0.9655,6e-05,3.57214]
[1777682685257,25.22,78317.51,0.0,-0.9654,6e-05,3.58063]
[1777682690292,25.22,78317.72,0.0,-0.9654,6e-05,3.58037]
[1777682696334,25.21,78317.76,0.0,-0.96542,6e-05,3.57891]
[1777682700590,25.21,78318.84,0.0,-0.96536,6e-05,3.5841]
[1777682705964,25.21,78322.75,0.0,-0.96512,7e-05,3.60466]
[1777682706078,25.21,78322.75,0.0,-0.96512,7e-05,3.60466]
[1777682706404,25.21,78323.01,0.0,-0.9651,7e-05,3.60593]
[1777682708533,25.21,78324.86,0.0,-0.96499,7e-05,3.6159]
[1777682708587,25.21,78324.86,0.0,-0.96499,7e-05,3.6159]
[1777682710440,25.21,78329.15,0.0,-0.96471,7e-05,3.63958]
[1777682711440,25.21,78332.59,0.0,-0.96448,7e-05,3.65874]
[1777682713845,25.21,78333.95,0.0,-0.9644,7e-05,3.66616]
[1777682714081,25.21,78333.95,0.0,-0.9644,7e-05,3.66616]
[1777682714178,25.21,78341.01,0.0,-0.96393,7e-05,3.70584]
[1777682715467,25.2,78343.65,0.0,-0.96376,7e-05,3.71995]
[1777682716474,25.2,78348.39,0.0,-0.96345,7e-05,3.74674]
[1777682717481,25.2,78353.89,0.0,-0.96308,7e-05,3.77801]
[1777682722514,25.2,78355.7,0.0,-0.96298,7e-05,3.78623]
[1777682722577,25.2,78355.7,0.0,-0.96298,7e-05,3.78623]
[1777682724530,25.19,78351.48,0.0,-0.96329,7e-05,3.76016]
[1777682726464,25.19,78351.67,0.0,-0.96328,7e-05,3.76072]
[1777682726580,25.19,78351.67,0.0,-0.96328,7e-05,3.76072]
[1777682726678,25.19,78351.68,0.0,-0.96329,7e-05,3.76025]
[1777682731580,25.19,78353.54,0.0,-0.96323,7e-05,3.76408]
[1777682735494,25.18,78353.78,0.0,-0.96323,7e-05,3.76389]
[1777682739474,25.18,78355.03,0.0,-0.96317,7e-05,3.76902]
[1777682739577,25.18,78355.03,0.0,-0.96317,7e-05,3.76902]
[1777682739636,25.18,78352.79,0.0,-0.96333,7e-05,3.75559]
[1777682744671,25.17,78350.01,0.0,-0.96355,7e-05,3.73719]
[1777682749706,25.17,78350.03,0.0,-0.96358,7e-05,3.73506]
[1777682753823,25.17,78349.85,0.0,-0.9636,7e-05,3.73271]
[1777682754325,25.17,78349.85,0.0,-0.9636,7e-05,3.73271]
[1777682754394,25.16,78346.26,0.0,-0.96386,7e-05,3.71131]
[1777682759776,25.16,78346.99,0.0,-0.96383,7e-05,3.71355]
[1777682760537,25.16,78346.99,0.0,-0.96383,7e-05,3.71355]
[1777682760581,25.16,78346.99,0.0,-0.96383,7e-05,3.71355]
[1777682760782,25.16,78346.63,0.0,-0.96386,7e-05,3.71109]
[1777682765818,25.16,78346.2,0.0,-0.96391,7e-05,3.70666]
[1777682768583,25.15,78345.95,0.0,-0.96394,7e-05,3.70447]
[1777682768838,25.15,78342.72,0.0,-0.96416,7e-05,3.68568]
[1777682773874,25.15,78342.67,0.0,-0.96418,7e-05,3.6837]
[1777682778234,25.15,78342.91,0.0,-0.96418,7e-05,3.68406]
[1777682778325,25.15,78342.91,0.0,-0.96418,7e-05,3.68406]
[1777682780239,25.15,78342.91,0.0,-0.96419,7e-05,3.6834]
[1777682780327,25.15,78342.91,0.0,-0.96419,7e-05,3.6834]
[1777682780335,25.14,78343.09,0.0,-0.96418,7e-05,3.68409]
[1777682786965,25.14,78343.87,0.0,-0.96415,7e-05,3.68638]
[1777682792000,25.14,78343.11,0.0,-0.96426,7e-05,3.6764]
[1777682793066,25.14,78343.11,0.0,-0.96426,7e-05,3.6764]
[1777682793078,25.14,78343.11,0.0,-0.96426,7e-05,3.6764]
[1777682799049,25.13,78343.48,0.0,-0.96425,7e-05,3.67725]
[1777682803077,25.13,78337.5,0.0,-0.96465,7e-05,3.6427]
[1777682803801,25.13,78337.5,0.0,-0.96465,7e-05,3.6427]
[1777682803827,25.13,78337.5,0.0,-0.96465,7e-05,3.6427]
[1777682806263,25.13,78335.33,0.0,-0.9648,7e-05,3.63025]
[1777682806328,25.13,78335.33,0.0,-0.9648,7e-05,3.63025]
[1777682806364,25.13,78336.08,0.0,-0.96475,7e-05,3.63438]
[1777682806662,25.13,78336.08,0.0,-0.96475,7e-05,3.63438]
[1777682806829,25.13,78336.08,0.0,-0.96475,7e-05,3.63438]
[1777682807105,25.13,78335.92,0.0,-0.96476,7e-05,3.63337]
[1777682811447,25.13,78335.89,0.0,-0.96477,7e-05,3.63289]
[1777682811581,25.13,78335.63,0.0,-0.96479,7e-05,3.63131]
[1777682811948,25.13,78335.63,0.0,-0.96479,7e-05,3.63131]
[1777682816298,25.13,78335.83,0.0,-0.96478,7e-05,3.632]
[1777682816326,25.13,78335.83,0.0,-0.96478,7e-05,3.632]
[1777682816451,25.13,78335.9,0.0,-0.96478,7e-05,3.63217]
[1777682820683,25.13,78335.3,0.0,-0.96482,7e-05,3.62845]
[1777682820835,25.13,78335.3,0.0,-0.96482,7e-05,3.62845]
[1777682821203,25.13,78327.09,0.0,-0.96536,7e-05,3.58228]
[1777682822210,25.13,78324.32,0.0,-0.96554,6e-05,3.5668]
[1777682825803,25.13,78322.65,0.0,-0.96565,6e-05,3.55747]
[1777682825828,25.13,78322.65,0.0,-0.96565,6e-05,3.55747]
[1777682826238,25.13,78322.55,0.0,-0.96566,6e-05,3.55691]
[1777682831429,25.13,78322.1,0.0,-0.96569,6e-05,3.5544]
[1777682837315,25.13,78321.79,0.0,-0.96571,6e-05,3.55262]
[1777682839329,25.13,78318.67,0.0,-0.96591,6e-05,3.53531]
[1777682841768,25.13,78319.47,0.0,-0.96586,6e-05,3.53974]
[1777682841830,25.13,78319.47,0.0,-0.96586,6e-05,3.53974]
[1777682846199,25.13,78319.6,0.0,-0.96585,6e-05,3.5405]
[1777682846330,25.13,78319.6,0.0,-0.96585,6e-05,3.5405]
[1777682846462,25.13,78319.6,0.0,-0.96585,6e-05,3.5405]
[1777682846564,25.13,78319.38,0.0,-0.96586,6e-05,3.53929]
[1777682853427,25.13,78319.03,0.0,-0.96592,6e-05,3.53326]
[1777682854367,25.13,78319.03,0.0,-0.96592,6e-05,3.53326]
[1777682854579,25.13,78319.03,0.0,-0.96592,6e-05,3.53326]
[1777682856449,25.13,78316.23,0.0,-0.9661,6e-05,3.5178]
[1777682856580,25.13,78316.23,0.0,-0.9661,6e-05,3.5178]
[1777682856496,25.13,78316.42,0.0,-0.96609,6e-05,3.51887]
[1777682863497,25.13,78316.45,0.0,-0.96609,6e-05,3.51918]
[1777682864043,25.13,78316.45,0.0,-0.96609,6e-05,3.51918]
[1777682864074,25.13,78316.45,0.0,-0.96609,6e-05,3.51918]
[1777682869538,25.13,78315.94,0.0,-0.96612,6e-05,3.51644]
[1777682870669,25.13,78315.94,0.0,-0.96612,6e-05,3.51644]
[1777682870828,25.13,78315.94,0.0,-0.96612,6e-05,3.51644]
[1777682871042,25.13,78315.94,0.0,-0.96612,6e-05,3.51644]
[1777682871082,25.13,78315.94,0.0,-0.96612,6e-05,3.51644]
[1777682871143,25.13,78315.94,0.0,-0.96612,6e-05,3.51645]
[1777682875581,25.13,78308.44,0.0,-0.96659,6e-05,3.47531]
[1777682876085,25.13,78308.44,0.0,-0.96659,6e-05,3.47531]
[1777682876203,25.13,78308.44,0.0,-0.96659,6e-05,3.47531]
[1777682876588,25.13,78302.89,0.0,-0.96694,6e-05,3.44513]
[1777682880947,25.13,78300.6,0.0,-0.96708,6e-05,3.43308]
[1777682881079,25.13,78300.6,0.0,-0.96708,6e-05,3.43308]
[1777682881108,25.13,78294.37,0.0,-0.96747,6e-05,3.39957]
[1777682883564,25.13,78292.05,0.0,-0.96761,6e-05,3.38729]
[1777682883579,25.13,78292.05,0.0,-0.96761,6e-05,3.38729]
[1777682883566,25.13,78293.19,0.0,-0.96754,6e-05,3.39384]
[1777682884438,25.13,78293.19,0.0,-0.96754,6e-05,3.39384]
[1777682884539,25.13,78289.28,0.0,-0.96777,6e-05,3.37311]
[1777682885651,25.13,78285.06,0.0,-0.96803,6e-05,3.35071]
[1777682888185,25.13,78286.61,0.0,-0.96793,6e-05,3.35914]
[1777682888335,25.13,78286.61,0.0,-0.96793,6e-05,3.35914]
[1777682888436,25.13,78286.81,0.0,-0.96792,6e-05,3.36036]
[1777682894714,25.14,78295.63,0.0,-0.96736,6e-05,3.40869]
[1777682895721,25.14,78295.6,0.0,-0.96736,6e-05,3.40861]
[1777682899749,25.14,78300.2,0.0,-0.96708,6e-05,3.43372]
[1777682901763,25.14,78304.11,0.0,-0.96683,6e-05,3.45523]
[1777682906798,25.14,78305.56,0.0,-0.96673,6e-05,3.46361]
[1777682911832,25.14,78305.63,0.0,-0.96676,6e-05,3.46029]
[1777682916868,25.14,78308.66,0.0,-0.96656,6e-05,3.47709]
[1777682921903,25.14,78309.65,0.0,-0.9665,6e-05,3.48265]
[1777682926938,25.14,78307.38,0.0,-0.96664,6e-05,3.47036]
[1777682932980,25.14,78307.31,0.0,-0.96664,6e-05,3.4702]
[1777682939022,25.14,78307.3,0.0,-0.96664,6e-05,3.47034]
[1777682944057,25.14,78307.95,0.0,-0.9666,6e-05,3.47401]
[1777682949092,25.14,78309.55,0.0,-0.9665,6e-05,3.48284]
[1777682954153,25.14,78310.89,0.0,-0.96641,6e-05,3.49016]
[1777682959188,25.14,78313.52,0.0,-0.96625,6e-05,3.50454]
[1777682962209,25.14,78309.36,0.0,-0.96651,6e-05,3.48164]
[1777682967244,25.14,78309.79,0.0,-0.96648,6e-05,3.484]
[1777682971272,25.14,78312.18,0.0,-0.96637,6e-05,3.49297]
[1777682976307,25.14,78311.97,0.0,-0.96638,6e-05,3.49174]
[1777682982349,25.14,78311.16,0.0,-0.96644,6e-05,3.48725]
[1777682987385,25.14,78311.25,0.0,-0.96643,6e-05,3.48772]
[1777682992420,25.14,78309.87,0.0,-0.96652,6e-05,3.48018]
[1777682997455,25.14,78311.41,0.0,-0.96642,6e-05,3.48863]
[1777683002492,25.14,78312.09,0.0,-0.96638,6e-05,3.4923]
[1777683007527,25.14,78311.81,0.0,-0.9664,6e-05,3.4907]
[1777683011555,25.14,78316.28,0.0,-0.96611,6e-05,3.51523]
[1777683014575,25.14,78323.28,0.0,-0.96566,6e-05,3.55385]
[1777683017597,25.14,78326.49,0.0,-0.96546,7e-05,3.57139]
[1777683019611,25.14,78331.13,0.0,-0.96516,7e-05,3.5969]
[1777683020275,25.14,78331.13,0.0,-0.96516,7e-05,3.5969]
[1777683020575,25.14,78331.13,0.0,-0.96516,7e-05,3.5969]
[1777683024440,25.14,78334.75,0.0,-0.96493,7e-05,3.61647]
[1777683024582,25.14,78334.75,0.0,-0.96493,7e-05,3.61647]
[1777683024645,25.14,78335.82,0.0,-0.96486,7e-05,3.6223]
[1777683027667,25.14,78338.83,0.0,-0.96467,7e-05,3.63866]
[1777683028733,25.14,78338.83,0.0,-0.96467,7e-05,3.63866]
[1777683033709,25.14,78343.12,0.0,-0.96442,7e-05,3.65923]
[1777683035289,25.14,78343.86,0.0,-0.96436,7e-05,3.66384]
[1777683035330,25.14,78343.86,0.0,-0.96436,7e-05,3.66384]
[1777683035723,25.14,78344.11,0.0,-0.96434,7e-05,3.66566]
[1777683040758,25.14,78347.88,0.0,-0.96406,7e-05,3.68913]
[1777683045793,25.15,78350.57,0.0,-0.96386,7e-05,3.70634]
[1777683046800,25.15,78354.78,0.0,-0.96357,7e-05,3.73082]
[1777683051835,25.15,78352.03,0.0,-0.96374,7e-05,3.71666]
[1777683056871,25.15,78356.3,0.0,-0.96343,7e-05,3.7429]
[1777683061907,25.16,78354.55,0.0,-0.96353,7e-05,3.73444]
[1777683067783,25.16,78354.91,0.0,-0.96349,7e-05,3.73787]
[1777683068576,25.16,78355.33,0.0,-0.96345,7e-05,3.74062]
[1777683068677,25.16,78358.87,0.0,-0.9632,7e-05,3.76165]
[1777683071719,25.16,78359.98,0.0,-0.96313,7e-05,3.76806]
[1777683071774,25.16,78361.39,0.0,-0.96302,7e-05,3.77705]
[1777683071829,25.16,78361.39,0.0,-0.96302,7e-05,3.77705]
[1777683072983,25.16,78366.03,0.0,-0.9627,7e-05,3.80424]
[1777683075033,25.16,78368.52,0.0,-0.96252,7e-05,3.81896]
[1777683075078,25.16,78368.52,0.0,-0.96252,7e-05,3.81896]
[1777683076011,25.17,78373.82,0.0,-0.96215,7e-05,3.85036]
[1777683077012,25.17,78379.22,0.0,-0.96177,7e-05,3.88227]
[1777683077967,25.17,78379.22,0.0,-0.96177,7e-05,3.88227]
[1777683078078,25.17,78379.22,0.0,-0.96177,7e-05,3.88227]
[1777683078180,25.17,78379.22,0.0,-0.96177,7e-05,3.88237]
[1777683079026,25.17,78384.0,0.0,-0.96143,7e-05,3.91072]
[1777683080033,25.17,78387.04,0.0,-0.96121,7e-05,3.9288]
[1777683081040,25.17,78381.31,0.0,-0.96162,7e-05,3.89485]
[1777683082703,25.17,78381.31,0.0,-0.96162,7e-05,3.89485]
[1777683082749,25.17,78379.53,0.0,-0.96174,7e-05,3.88449]
[1777683082828,25.17,78379.53,0.0,-0.96174,7e-05,3.88449]
[1777683089095,25.17,78381.93,0.0,-0.96156,7e-05,3.89912]
[1777683090378,25.17,78381.93,0.0,-0.96156,7e-05,3.89912]
[1777683090580,25.17,78381.93,0.0,-0.96156,7e-05,3.89912]
[1777683091464,25.17,78381.84,0.0,-0.96157,7e-05,3.89865]
[1777683091584,25.17,78381.84,0.0,-0.96157,7e-05,3.89865]
[1777683091677,25.17,78382.24,0.0,-0.96158,7e-05,3.8968]
[1777683097152,25.17,78383.76,0.0,-0.96147,7e-05,3.90607]
[1777683099114,25.17,78383.79,0.0,-0.96147,7e-05,3.9063]
[1777683099206,25.17,78383.79,0.0,-0.96147,7e-05,3.9063]
[1777683099216,25.17,78379.31,0.0,-0.96178,7e-05,3.87989]
[1777683100173,25.17,78372.42,0.0,-0.96227,7e-05,3.83951]
[1777683101181,25.17,78368.97,0.0,-0.9625,7e-05,3.81952]
[1777683102598,25.17,78368.97,0.0,-0.9625,7e-05,3.81952]
[1777683102828,25.17,78368.97,0.0,-0.9625,7e-05,3.81952]
[1777683102699,25.17,78370.27,0.0,-0.96241,7e-05,3.82748]
[1777683103571,25.17,78370.27,0.0,-0.96241,7e-05,3.82748]
[1777683103834,25.17,78370.27,0.0,-0.96241,7e-05,3.82748]
[1777683109238,25.17,78367.92,0.0,-0.96256,7e-05,3.81491]
[1777683114364,25.17,78368.14,0.0,-0.96253,7e-05,3.81701]
[1777683114580,25.17,78368.14,0.0,-0.96253,7e-05,3.81701]
[1777683116299,25.18,78368.65,0.0,-0.96249,7e-05,3.82038]
[1777683116329,25.18,78368.65,0.0,-0.96249,7e-05,3.82038]
[1777683116338,25.18,78368.58,0.0,-0.9625,7e-05,3.82016]
[1777683121323,25.18,78371.82,0.0,-0.96226,7e-05,3.84011]
[1777683122263,25.18,78371.82,0.0,-0.96226,7e-05,3.84011]
[1777683122329,25.18,78371.82,0.0,-0.96226,7e-05,3.84011]
[1777683128372,25.18,78375.03,0.0,-0.96202,7e-05,3.86005]
[1777683130594,25.18,78374.85,0.0,-0.96203,7e-05,3.85915]
[1777683130828,25.18,78374.85,0.0,-0.96203,7e-05,3.85915]
[1777683132637,25.18,78377.32,0.0,-0.96185,7e-05,3.87398]
[1777683132828,25.18,78377.32,0.0,-0.96185,7e-05,3.87398]
[1777683132679,25.18,78377.14,0.0,-0.96186,7e-05,3.87307]
[1777683136487,25.18,78378.01,0.0,-0.9618,7e-05,3.87863]
[1777683136577,25.18,78378.01,0.0,-0.9618,7e-05,3.87863]
[1777683136663,25.18,78381.57,0.0,-0.96154,7e-05,3.89977]
[1777683139450,25.18,78385.05,0.0,-0.96129,7e-05,3.92063]
[1777683142097,25.18,78382.8,0.0,-0.96145,7e-05,3.90744]
[1777683142327,25.18,78382.8,0.0,-0.96145,7e-05,3.90744]
[1777683144306,25.18,78379.88,0.0,-0.96166,7e-05,3.89036]
[1777683144331,25.18,78379.88,0.0,-0.96166,7e-05,3.89036]
[1777683144769,25.18,78379.88,0.0,-0.96166,7e-05,3.89036]
[1777683144827,25.18,78379.88,0.0,-0.96166,7e-05,3.89036]
[1777683144871,25.18,78377.85,0.0,-0.9618,7e-05,3.87863]
[1777683146499,25.18,78373.58,0.0,-0.9621,7e-05,3.85368]
[1777683148579,25.18,78373.57,0.0,-0.96209,7e-05,3.85377]
[1777683148641,25.18,78368.32,0.0,-0.96246,7e-05,3.82321]
[1777683153548,25.19,78366.7,0.0,-0.96261,7e-05,3.80996]
[1777683157876,25.18,78366.8,0.0,-0.96261,7e-05,3.80954]
[1777683158087,25.18,78366.65,0.0,-0.96262,7e-05,3.80834]
[1777683158582,25.18,78366.8,0.0,-0.96262,7e-05,3.80888]
[1777683163618,25.18,78366.8,0.0,-0.96264,7e-05,3.80726]
[1777683170667,25.18,78366.32,0.0,-0.96265,7e-05,3.80617]
[1777683175702,25.19,78366.75,0.0,-0.96261,7e-05,3.80995]
[1777683182751,25.19,78363.08,0.0,-0.96284,7e-05,3.79057]
[1777683192820,25.19,78362.22,0.0,-0.96288,7e-05,3.78656]
[1777683198863,25.19,78362.5,0.0,-0.96289,7e-05,3.78637]
[1777683201884,25.19,78356.79,0.0,-0.96329,7e-05,3.75246]
[1777683203898,25.18,78352.39,0.0,-0.96359,7e-05,3.72668]
[1777683205912,25.18,78348.83,0.0,-0.96384,7e-05,3.70587]
[1777683206004,25.18,78348.83,0.0,-0.96384,7e-05,3.70587]
[1777683208576,25.18,78348.42,0.0,-0.96387,7e-05,3.70316]
[1777683209640,25.18,78348.32,0.0,-0.96388,7e-05,3.7024]
[1777683209828,25.18,78348.32,0.0,-0.96388,7e-05,3.7024]
[1777683209940,25.18,78346.8,0.0,-0.96399,7e-05,3.69356]
[1777683216989,25.18,78346.06,0.0,-0.96409,7e-05,3.68405]
[1777683222024,25.18,78346.26,0.0,-0.96408,7e-05,3.68451]
[1777683227058,25.18,78349.95,0.0,-0.96384,7e-05,3.7049]
[1777683228578,25.18,78349.95,0.0,-0.96384,7e-05,3.7049]
[1777683228676,25.18,78353.6,0.0,-0.9636,7e-05,3.72562]
[1777683230719,25.18,78353.57,0.0,-0.9636,7e-05,3.72525]
[1777683230831,25.18,78353.57,0.0,-0.9636,7e-05,3.72525]
[1777683230930,25.18,78353.71,0.0,-0.9636,7e-05,3.72566]
[1777683231087,25.18,78356.64,0.0,-0.9634,7e-05,3.74249]
[1777683232770,25.18,78356.64,0.0,-0.9634,7e-05,3.74249]
[1777683232829,25.18,78356.64,0.0,-0.9634,7e-05,3.74249]
[1777683238136,25.17,78357.05,0.0,-0.96339,7e-05,3.7432]
[1777683239143,25.17,78350.58,0.0,-0.96383,7e-05,3.70586]
[1777683240138,25.17,78350.58,0.0,-0.96383,7e-05,3.70586]
[1777683240327,25.17,78350.58,0.0,-0.96383,7e-05,3.70586]
[1777683240350,25.17,78345.02,0.0,-0.96421,7e-05,3.67401]
[1777683241194,25.17,78345.02,0.0,-0.96421,7e-05,3.67401]
[1777683241328,25.17,78345.02,0.0,-0.96421,7e-05,3.67401]
[1777683241429,25.17,78343.83,0.0,-0.96429,7e-05,3.66713]
[1777683254248,25.17,78341.55,0.0,-0.96445,7e-05,3.65318]
[1777683258280,25.17,78345.71,0.0,-0.96418,7e-05,3.67646]
[1777683259463,25.17,78345.71,0.0,-0.96418,7e-05,3.67646]
[1777683259576,25.17,78345.71,0.0,-0.96418,7e-05,3.67646]
[1777683265329,25.17,78347.63,0.0,-0.96406,7e-05,3.68651]
[1777683269405,25.17,78347.43,0.0,-0.96408,7e-05,3.685]
[1777683269581,25.17,78347.43,0.0,-0.96408,7e-05,3.685]
[1777683270693,25.17,78348.19,0.0,-0.96403,7e-05,3.68921]
[1777683270834,25.17,78348.19,0.0,-0.96403,7e-05,3.68921]
[1777683270935,25.16,78348.19,0.0,-0.96403,7e-05,3.68895]
[1777683277413,25.17,78348.12,0.0,-0.96406,7e-05,3.6853]
[1777683281442,25.17,78345.25,0.0,-0.96423,7e-05,3.67073]
[1777683282192,25.17,78345.25,0.0,-0.96423,7e-05,3.67073]
[1777683282326,25.17,78345.25,0.0,-0.96423,7e-05,3.67073]
[1777683287630,25.17,78341.91,0.0,-0.96444,7e-05,3.65322]
[1777683287827,25.17,78341.91,0.0,-0.96444,7e-05,3.65322]
[1777683287929,25.18,78341.34,0.0,-0.96446,7e-05,3.65123]
[1777683288904,25.18,78341.34,0.0,-0.96446,7e-05,3.65123]
[1777683289081,25.18,78340.41,0.0,-0.96453,7e-05,3.64577]
[1777683289499,25.18,78337.56,0.0,-0.96472,7e-05,3.6297]
[1777683295541,25.17,78336.18,0.0,-0.96482,7e-05,3.62092]
[1777683296810,25.17,78336.18,0.0,-0.96482,7e-05,3.62092]
[1777683296826,25.17,78336.18,0.0,-0.96482,7e-05,3.62092]
[1777683298074,25.17,78336.11,0.0,-0.96483,7e-05,3.62019]
[1777683298328,25.17,78336.11,0.0,-0.96483,7e-05,3.62019]
[1777683298562,25.17,78336.07,0.0,-0.96483,7e-05,3.6198]
[1777683303597,25.18,78336.7,0.0,-0.96476,7e-05,3.62632]
[1777683308632,25.18,78336.8,0.0,-0.96476,7e-05,3.62594]
[1777683312564,25.18,78337.1,0.0,-0.96475,7e-05,3.62704]
[1777683312575,25.18,78337.1,0.0,-0.96475,7e-05,3.62704]
[1777683318046,25.17,78339.21,0.0,-0.96462,7e-05,3.63794]
[1777683318074,25.17,78339.18,0.0,-0.96462,7e-05,3.63755]
[1777683318702,25.17,78343.23,0.0,-0.96436,7e-05,3.66023]
[1777683320549,25.17,78344.8,0.0,-0.96426,7e-05,3.66888]
[1777683320582,25.17,78344.8,0.0,-0.96426,7e-05,3.66888]
[1777683320716,25.17,78344.6,0.0,-0.96427,7e-05,3.66747]
[1777683327765,25.17,78344.14,0.0,-0.96432,7e-05,3.66305]
[1777683328865,25.17,78344.14,0.0,-0.96432,7e-05,3.66305]
[1777683329081,25.17,78344.42,0.0,-0.96431,7e-05,3.66414]
[1777683334461,25.16,78344.75,0.0,-0.96434,7e-05,3.66082]
[1777683334583,25.16,78344.75,0.0,-0.96434,7e-05,3.66082]
[1777683334708,25.16,78344.75,0.0,-0.96434,7e-05,3.66082]
[1777683334829,25.16,78344.75,0.0,-0.96434,7e-05,3.66082]
[1777683334922,25.16,78344.96,0.0,-0.96433,7e-05,3.66177]
[1777683340856,25.16,78346.71,0.0,-0.96423,7e-05,3.67025]
[1777683342870,25.16,78343.91,0.0,-0.96442,7e-05,3.65387]
[1777683347905,25.16,78343.43,0.0,-0.96447,7e-05,3.65001]
[1777683349069,25.16,78343.43,0.0,-0.96447,7e-05,3.65001]
[1777683349078,25.16,78343.43,0.0,-0.96447,7e-05,3.65001]
[1777683357944,25.15,78343.39,0.0,-0.96449,7e-05,3.64772]
[1777683358576,25.15,78343.28,0.0,-0.9645,7e-05,3.64691]
[1777683359966,25.15,78343.24,0.0,-0.96451,7e-05,3.64649]
[1777683360082,25.15,78343.24,0.0,-0.96451,7e-05,3.64649]
[1777683359989,25.15,78343.1,0.0,-0.96452,7e-05,3.64551]
[1777683365024,25.15,78342.56,0.0,-0.96457,7e-05,3.64157]
[1777683369889,25.15,78343.94,0.0,-0.96448,7e-05,3.64867]
[1777683370077,25.15,78343.94,0.0,-0.96448,7e-05,3.64867]
[1777683379122,25.14,78345.91,0.0,-0.96438,7e-05,3.65773]
[1777683381538,25.14,78346.09,0.0,-0.96437,7e-05,3.65854]
[1777683381580,25.14,78346.09,0.0,-0.96437,7e-05,3.65854]
[1777683382747,25.15,78346.54,0.0,-0.96432,7e-05,3.66217]
[1777683382831,25.15,78346.54,0.0,-0.96432,7e-05,3.66217]
[1777683382931,25.15,78346.2,0.0,-0.96433,7e-05,3.6613]
[1777683388185,25.16,78345.87,0.0,-0.96427,7e-05,3.66652]
[1777683394227,25.18,78345.87,0.0,-0.96419,7e-05,3.67267]
[1777683396640,25.18,78345.87,0.0,-0.96419,7e-05,3.67267]
[1777683396828,25.18,78345.87,0.0,-0.96419,7e-05,3.67267]
[1777683402283,25.21,78346.05,0.0,-0.96401,7e-05,3.68747]
[1777683412353,25.23,78346.05,0.0,-0.96392,7e-05,3.69538]
[1777683417388,25.23,78346.26,0.0,-0.96388,7e-05,3.69854]
[1777683422985,25.24,78345.8,0.0,-0.96389,7e-05,3.69748]
[1777683423074,25.24,78345.8,0.0,-0.96389,7e-05,3.69748]
[1777683424222,25.24,78342.91,0.0,-0.96408,7e-05,3.68184]
[1777683424329,25.24,78342.91,0.0,-0.96408,7e-05,3.68184]
[1777683424437,25.24,78341.59,0.0,-0.96416,7e-05,3.67476]
[1777683427504,25.24,78343.92,0.0,-0.96399,7e-05,3.68884]
[1777683427581,25.24,78343.92,0.0,-0.96399,7e-05,3.68884]
[1777683427605,25.24,78337.78,0.0,-0.9644,7e-05,3.65445]
[1777683436521,25.25,78336.76,0.0,-0.96442,7e-05,3.65283]
[1777683437712,25.25,78336.76,0.0,-0.96442,7e-05,3.65283]
[1777683437827,25.25,78336.76,0.0,-0.96442,7e-05,3.65283]
[1777683439386,25.25,78334.21,0.0,-0.96458,7e-05,3.63938]
[1777683439580,25.25,78334.21,0.0,-0.96458,7e-05,3.63938]
[1777683439596,25.25,78333.75,0.0,-0.9646,7e-05,3.63727]
[1777683448243,25.26,78333.75,0.0,-0.9646,7e-05,3.63775]
[1777683448326,25.26,78333.75,0.0,-0.9646,7e-05,3.63775]
[1777683454011,25.26,78333.7,0.0,-0.96455,7e-05,3.64175]
[1777683454076,25.26,78333.7,0.0,-0.96455,7e-05,3.64175]
[1777683454113,25.27,78333.7,0.0,-0.96456,7e-05,3.63991]
[1777683456396,25.27,78333.66,0.0,-0.96456,7e-05,3.63969]
[1777683456576,25.27,78333.66,0.0,-0.96456,7e-05,3.63969]
[1777683461663,25.28,78332.88,0.0,-0.96458,7e-05,3.63817]
[1777683461827,25.28,78332.88,0.0,-0.96458,7e-05,3.63817]
[1777683461927,25.28,78332.67,0.0,-0.96459,7e-05,3.63691]
[1777683468782,25.28,78332.36,0.0,-0.96461,7e-05,3.63508]
[1777683468826,25.28,78332.36,0.0,-0.96461,7e-05,3.63508]
[1777683474787,25.27,78332.69,0.0,-0.9646,7e-05,3.63597]
[1777683479822,25.27,78330.47,0.0,-0.96476,7e-05,3.62313]
[1777683480895,25.27,78330.47,0.0,-0.96476,7e-05,3.62313]
[1777683480997,25.27,78330.47,0.0,-0.96476,7e-05,3.62313]
[1777683481099,25.27,78326.43,0.0,-0.96502,7e-05,3.60044]
[1777683481836,25.27,78322.26,0.0,-0.96529,7e-05,3.57721]
[1777683482792,25.27,78322.26,0.0,-0.96529,7e-05,3.57721]
[1777683482826,25.27,78322.26,0.0,-0.96529,7e-05,3.57721]
[1777683482843,25.27,78317.47,0.0,-0.96561,6e-05,3.55067]
[1777683489892,25.27,78315.95,0.0,-0.9657,6e-05,3.54266]
[1777683490533,25.27,78315.95,0.0,-0.9657,6e-05,3.54266]
[1777683490574,25.27,78315.95,0.0,-0.9657,6e-05,3.54266]
[1777683495934,25.27,78315.48,0.0,-0.96573,6e-05,3.54036]
[1777683500969,25.28,78315.55,0.0,-0.96569,6e-05,3.54373]
[1777683504812,25.28,78315.72,0.0,-0.96565,6e-05,3.54642]
[1777683504825,25.28,78315.72,0.0,-0.96565,6e-05,3.54642]
[1777683504913,25.28,78315.72,0.0,-0.96565,6e-05,3.547]
[1777683511038,25.29,78315.67,0.0,-0.96565,6e-05,3.54601]
[1777683513053,25.29,78312.65,0.0,-0.96583,6e-05,3.5305]
[1777683517081,25.3,78309.77,0.0,-0.96599,6e-05,3.51697]
[1777683519650,25.3,78308.06,0.0,-0.9661,6e-05,3.5074]
[1777683525137,25.3,78306.93,0.0,-0.96618,6e-05,3.50077]
[1777683534201,25.3,78306.42,0.0,-0.96621,6e-05,3.49747]
[1777683535398,25.3,78306.42,0.0,-0.96621,6e-05,3.49747]
[1777683535578,25.3,78306.42,0.0,-0.96621,6e-05,3.49747]
[1777683535658,25.3,78306.42,0.0,-0.96621,6e-05,3.49741]
[1777683541250,25.3,78306.46,0.0,-0.96622,6e-05,3.4973]
[1777683549306,25.3,78305.73,0.0,-0.96627,6e-05,3.49289]
[1777683554341,25.29,78307.45,0.0,-0.96616,6e-05,3.502]
[1777683557362,25.29,78307.56,0.0,-0.96616,6e-05,3.50242]
[1777683561390,25.29,78307.49,0.0,-0.96616,6e-05,3.50181]
[1777683574499,25.29,78306.84,0.0,-0.96625,6e-05,3.49341]
[1777683580541,25.29,78307.22,0.0,-0.96623,6e-05,3.49496]
[1777683583562,25.29,78310.38,0.0,-0.96603,6e-05,3.51213]
[1777683585576,25.29,78314.19,0.0,-0.96579,6e-05,3.53291]
[1777683586583,25.29,78327.61,0.0,-0.96492,7e-05,3.60727]
[1777683587590,25.29,78329.1,0.0,-0.96482,7e-05,3.61537]
[1777683592625,25.29,78338.67,0.0,-0.96421,7e-05,3.66777]
[1777683593898,25.29,78338.67,0.0,-0.96421,7e-05,3.66777]
[1777683593925,25.29,78338.75,0.0,-0.96421,7e-05,3.66785]
[1777683596575,25.28,78339.83,0.0,-0.96414,7e-05,3.67325]
[1777683601689,25.28,78339.29,0.0,-0.9642,7e-05,3.66824]
[1777683602696,25.28,78326.52,0.0,-0.96505,7e-05,3.59619]
[1777683603703,25.28,78321.27,0.0,-0.96539,6e-05,3.5668]
[1777683604640,25.28,78321.27,0.0,-0.96539,6e-05,3.5668]
[1777683605180,25.28,78321.27,0.0,-0.96539,6e-05,3.5668]
[1777683605269,25.28,78315.64,0.0,-0.96576,6e-05,3.53539]
[1777683606362,25.28,78315.64,0.0,-0.96576,6e-05,3.53539]
[1777683610620,25.28,78313.66,0.0,-0.96589,6e-05,3.52401]
[1777683610829,25.28,78313.66,0.0,-0.96589,6e-05,3.52401]
[1777683610871,25.28,78313.66,0.0,-0.96589,6e-05,3.52401]
[1777683611080,25.28,78313.66,0.0,-0.96589,6e-05,3.52401]
[1777683611181,25.28,78312.39,0.0,-0.96598,6e-05,3.51691]
[1777683616794,25.28,78311.78,0.0,-0.96602,6e-05,3.51296]
[1777683620234,25.28,78311.81,0.0,-0.96602,6e-05,3.51293]
[1777683620326,25.28,78311.81,0.0,-0.96602,6e-05,3.51293]
[1777683623393,25.27,78314.21,0.0,-0.96588,6e-05,3.52572]
[1777683623577,25.27,78314.21,0.0,-0.96588,6e-05,3.52572]
[1777683623843,25.27,78314.77,0.0,-0.96584,6e-05,3.52869]
[1777683628878,25.27,78314.0,0.0,-0.9659,6e-05,3.52383]
[1777683629885,25.27,78311.25,0.0,-0.96608,6e-05,3.50859]
[1777683633166,25.27,78309.49,0.0,-0.96623,6e-05,3.49463]
[1777683633325,25.27,78309.49,0.0,-0.96623,6e-05,3.49463]
[1777683633377,25.27,78304.6,0.0,-0.96654,6e-05,3.46781]
[1777683634920,25.27,78301.45,0.0,-0.96674,6e-05,3.45067]
[1777683637203,25.27,78300.14,0.0,-0.96682,6e-05,3.44356]
[1777683637327,25.27,78300.14,0.0,-0.96682,6e-05,3.44356]
[1777683637304,25.27,78299.85,0.0,-0.96684,6e-05,3.44199]
[1777683641670,25.27,78299.43,0.0,-0.96687,6e-05,3.43972]
[1777683641826,25.27,78299.43,0.0,-0.96687,6e-05,3.43972]
[1777683644991,25.27,78302.41,0.0,-0.96668,6e-05,3.45598]
[1777683649199,25.27,78302.11,0.0,-0.9667,6e-05,3.45435]
[1777683649326,25.27,78302.11,0.0,-0.9667,6e-05,3.45435]
[1777683649300,25.27,78305.36,0.0,-0.96649,6e-05,3.47199]
[1777683649996,25.27,78305.36,0.0,-0.96649,6e-05,3.47199]
[1777683650077,25.27,78305.36,0.0,-0.96649,6e-05,3.47199]
[1777683650177,25.27,78306.18,0.0,-0.96644,6e-05,3.47646]
[1777683656075,25.27,78308.92,0.0,-0.96627,6e-05,3.4911]
[1777683661109,25.27,78308.71,0.0,-0.96629,6e-05,3.48949]
[1777683667152,25.27,78309.01,0.0,-0.96628,6e-05,3.49052]
[1777683667746,25.27,78309.01,0.0,-0.96628,6e-05,3.49052]
[1777683667827,25.27,78309.01,0.0,-0.96628,6e-05,3.49052]
[1777683673194,25.27,78306.74,0.0,-0.96643,6e-05,3.47748]
[1777683673584,25.27,78306.74,0.0,-0.96643,6e-05,3.47748]
[1777683673827,25.27,78306.74,0.0,-0.96643,6e-05,3.47748]
[1777683674008,25.27,78306.74,0.0,-0.96643,6e-05,3.47748]
[1777683674076,25.27,78306.74,0.0,-0.96643,6e-05,3.47748]
[1777683674201,25.27,78305.91,0.0,-0.96648,6e-05,3.47285]
[1777683681250,25.27,78305.29,0.0,-0.96653,6e-05,3.46887]
[1777683686285,25.27,78305.36,0.0,-0.96653,6e-05,3.46881]
[1777683688300,25.27,78308.47,0.0,-0.96633,6e-05,3.48563]
[1777683688968,25.27,78308.47,0.0,-0.96633,6e-05,3.48563]
[1777683689079,25.27,78308.47,0.0,-0.96633,6e-05,3.48563]
[1777683694341,25.26,78310.14,0.0,-0.96627,6e-05,3.48997]
[1777683698739,25.26,78311.23,0.0,-0.96621,6e-05,3.49546]
[1777683698831,25.26,78311.23,0.0,-0.96621,6e-05,3.49546]
[1777683699695,25.26,78312.18,0.0,-0.96615,6e-05,3.50054]
[1777683699827,25.26,78312.18,0.0,-0.96615,6e-05,3.50054]
[1777683700385,25.26,78312.14,0.0,-0.96615,6e-05,3.50018]
[1777683706429,25.26,78311.87,0.0,-0.96618,6e-05,3.498]
[1777683711465,25.26,78311.18,0.0,-0.96623,6e-05,3.49373]
[1777683711580,25.26,78311.18,0.0,-0.96623,6e-05,3.49373]
[1777683711827,25.26,78311.18,0.0,-0.96623,6e-05,3.49373]
[1777683717507,25.26,78310.62,0.0,-0.96627,6e-05,3.49013]
[1777683718641,25.26,78310.62,0.0,-0.96627,6e-05,3.49013]
[1777683718831,25.26,78310.62,0.0,-0.96627,6e-05,3.49013]
[1777683719170,25.26,78310.62,0.0,-0.96627,6e-05,3.49013]
[1777683719325,25.26,78310.62,0.0,-0.96627,6e-05,3.49013]
[1777683719419,25.26,78309.74,0.0,-0.96633,6e-05,3.48515]
[1777683724556,25.26,78309.25,0.0,-0.96636,6e-05,3.4821]
[1777683730598,25.26,78308.91,0.0,-0.96639,6e-05,3.47978]
[1777683733923,25.26,78308.99,0.0,-0.96639,6e-05,3.47999]
[1777683741677,25.25,78308.29,0.0,-0.96644,6e-05,3.47528]
[1777683743026,25.25,78308.29,0.0,-0.96644,6e-05,3.47528]
[1777683743076,25.25,78308.29,0.0,-0.96644,6e-05,3.47528]
[1777683743193,25.25,78307.97,0.0,-0.96646,6e-05,3.47347]
[1777683750740,25.25,78306.89,0.0,-0.96654,6e-05,3.46689]
[1777683754668,25.25,78305.27,0.0,-0.96668,6e-05,3.45376]
[1777683754826,25.25,78305.27,0.0,-0.96668,6e-05,3.45376]
[1777683754928,25.25,78304.89,0.0,-0.96671,6e-05,3.45164]
[1777683761817,25.25,78303.98,0.0,-0.96677,6e-05,3.44642]
[1777683764838,25.25,78307.7,0.0,-0.96653,6e-05,3.46654]
[1777683769873,25.25,78308.79,0.0,-0.96647,6e-05,3.4721]
[1777683772575,25.25,78308.79,0.0,-0.96647,6e-05,3.4721]
[1777683772661,25.25,78308.79,0.0,-0.96647,6e-05,3.47184]
[1777683777929,25.25,78308.63,0.0,-0.96649,6e-05,3.47052]
[1777683782964,25.25,78308.6,0.0,-0.9665,6e-05,3.46988]
[1777683789006,25.25,78308.21,0.0,-0.96653,6e-05,3.46719]
[1777683794041,25.25,78307.94,0.0,-0.96655,6e-05,3.46523]
[1777683799077,25.24,78307.93,0.0,-0.96656,6e-05,3.46468]
[1777683804112,25.24,78308.15,0.0,-0.96655,6e-05,3.46536]
[1777683807133,25.24,78302.76,0.0,-0.96689,6e-05,3.43577]
[1777683808140,25.24,78299.32,0.0,-0.96711,6e-05,3.41712]
[1777683811161,25.24,78301.61,0.0,-0.967,6e-05,3.42536]
[1777683817202,25.24,78303.1,0.0,-0.96691,6e-05,3.43319]
[1777683822238,25.24,78303.1,0.0,-0.96691,6e-05,3.43304]
[1777683829287,25.24,78302.75,0.0,-0.96694,6e-05,3.431]
[1777683834322,25.24,78302.94,0.0,-0.96693,6e-05,3.43198]
[1777683841375,25.24,78302.7,0.0,-0.96694,6e-05,3.43063]
[1777683854467,25.24,78300.43,0.0,-0.96708,6e-05,3.41838]
[1777683855474,25.24,78296.94,0.0,-0.9673,6e-05,3.39959]
[1777683856481,25.24,78294.37,0.0,-0.96746,6e-05,3.38584]
[1777683861516,25.24,78292.85,0.0,-0.96755,6e-05,3.37808]
[1777683866551,25.24,78291.93,0.0,-0.9676,6e-05,3.37365]
[1777683871587,25.24,78297.46,0.0,-0.96729,6e-05,3.3998]
[1777683875617,25.24,78302.03,0.0,-0.967,6e-05,3.42465]
[1777683880653,25.24,78302.4,0.0,-0.96697,6e-05,3.4268]
[1777683885687,25.25,78302.5,0.0,-0.96697,6e-05,3.42763]
[1777683890724,25.25,78301.63,0.0,-0.96702,6e-05,3.42319]
[1777683893745,25.25,78297.48,0.0,-0.96727,6e-05,3.401]
[1777683898781,25.25,78297.46,0.0,-0.96727,6e-05,3.40137]
[1777683903816,25.25,78296.98,0.0,-0.96729,6e-05,3.39925]
[1777683909858,25.25,78297.51,0.0,-0.96725,6e-05,3.40262]
[1777683914893,25.25,78297.03,0.0,-0.96728,6e-05,3.40042]
[1777683919928,25.25,78297.71,0.0,-0.96724,6e-05,3.40428]
[1777683924963,25.25,78297.94,0.0,-0.96722,6e-05,3.40569]
[1777683929998,25.25,78297.79,0.0,-0.96723,6e-05,3.40512]
[1777683935034,25.25,78302.69,0.0,-0.96695,6e-05,3.42782]
[1777683940069,25.25,78301.29,0.0,-0.96704,6e-05,3.42034]
[1777683946111,25.25,78301.19,0.0,-0.96704,6e-05,3.42008]
[1777683951147,25.25,78300.24,0.0,-0.9671,6e-05,3.41524]
[1777683956183,25.25,78299.8,0.0,-0.96712,6e-05,3.41316]
[1777683961218,25.26,78300.09,0.0,-0.9671,6e-05,3.41503]
[1777683967260,25.26,78300.33,0.0,-0.96708,6e-05,3.41666]
[1777683972295,25.26,78300.52,0.0,-0.96707,6e-05,3.41796]
[1777683978337,25.26,78302.46,0.0,-0.96694,6e-05,3.42876]
[1777683983371,25.26,78309.11,0.0,-0.96652,6e-05,3.46499]
[1777683990421,25.26,78310.09,0.0,-0.96646,6e-05,3.47009]
[1777683995456,25.26,78310.95,0.0,-0.96645,6e-05,3.47047]
[1777684000491,25.26,78311.26,0.0,-0.96643,6e-05,3.47193]
[1777684008547,25.26,78311.23,0.0,-0.96644,6e-05,3.47135]
[1777684012574,25.25,78314.73,0.0,-0.96621,6e-05,3.49027]
[1777684017611,25.25,78312.76,0.0,-0.96635,6e-05,3.47884]
[1777684022647,25.25,78313.1,0.0,-0.96633,6e-05,3.48018]
[1777684023653,25.25,78310.56,0.0,-0.9665,6e-05,3.46621]
[1777684031709,25.25,78310.33,0.0,-0.96652,6e-05,3.46446]
[1777684038758,25.25,78310.48,0.0,-0.96651,6e-05,3.46493]
[1777684043796,25.25,78310.86,0.0,-0.96649,6e-05,3.46661]
[1777684050845,25.25,78310.83,0.0,-0.9665,6e-05,3.46576]
[1777684055880,25.25,78310.65,0.0,-0.96656,6e-05,3.46019]
[1777684060918,25.25,78313.27,0.0,-0.96639,6e-05,3.47403]
[1777684064946,25.24,78316.73,0.0,-0.96618,6e-05,3.49248]
[1777684065953,25.24,78322.9,0.0,-0.96578,6e-05,3.52627]
[1777684071643,25.24,78323.68,0.0,-0.96574,6e-05,3.52975]
[1777684072576,25.24,78325.83,0.0,-0.96561,6e-05,3.54121]
[1777684076345,25.24,78326.57,0.0,-0.96557,6e-05,3.54486]
[1777684076581,25.24,78326.57,0.0,-0.96557,6e-05,3.54486]
[1777684076638,25.24,78326.74,0.0,-0.96556,6e-05,3.54535]
[1777684081059,25.24,78335.33,0.0,-0.96501,7e-05,3.59206]
[1777684082066,25.24,78341.32,0.0,-0.96462,7e-05,3.62537]
[1777684083073,25.24,78331.64,0.0,-0.96526,7e-05,3.57082]
[1777684084214,25.24,78331.64,0.0,-0.96526,7e-05,3.57082]
[1777684084326,25.24,78331.64,0.0,-0.96526,7e-05,3.57082]
[1777684084589,25.24,78331.64,0.0,-0.96526,7e-05,3.57082]
[1777684084634,25.24,78327.97,0.0,-0.9655,7e-05,3.55017]
[1777684085087,25.24,78332.59,0.0,-0.9652,7e-05,3.57564]
[1777684085893,25.24,78332.59,0.0,-0.9652,7e-05,3.57564]
[1777684085902,25.24,78332.59,0.0,-0.9652,7e-05,3.57564]
[1777684086082,25.24,78332.59,0.0,-0.9652,7e-05,3.57564]
[1777684091129,25.23,78333.71,0.0,-0.96515,7e-05,3.58028]
[1777684092267,25.23,78333.71,0.0,-0.96515,7e-05,3.58028]
[1777684092272,25.23,78333.71,0.0,-0.96515,7e-05,3.58028]
[1777684092325,25.23,78333.71,0.0,-0.96515,7e-05,3.58028]
[1777684092374,25.23,78335.38,0.0,-0.96504,7e-05,3.58935]
[1777684093144,25.23,78342.32,0.0,-0.96459,7e-05,3.62801]
[1777684094149,25.23,78344.9,0.0,-0.96442,7e-05,3.64222]
[1777684099185,25.23,78345.31,0.0,-0.96441,7e-05,3.64272]
[1777684101086,25.23,78345.09,0.0,-0.96443,7e-05,3.64111]
[1777684101188,25.23,78345.09,0.0,-0.96443,7e-05,3.64111]
[1777684101326,25.23,78345.09,0.0,-0.96443,7e-05,3.64111]
[1777684101428,25.22,78345.22,0.0,-0.96443,7e-05,3.64147]
[1777684108248,25.22,78345.18,0.0,-0.96446,7e-05,3.63873]
[1777684108991,25.22,78345.18,0.0,-0.96446,7e-05,3.63873]
[1777684109077,25.22,78345.18,0.0,-0.96446,7e-05,3.63873]
[1777684109086,25.22,78345.18,0.0,-0.96446,7e-05,3.63873]
[1777684109327,25.22,78345.18,0.0,-0.96446,7e-05,3.63873]
[1777684109429,25.22,78345.19,0.0,-0.96447,7e-05,3.63845]
[1777684115297,25.21,78347.29,0.0,-0.96439,7e-05,3.64414]
[1777684118318,25.21,78344.89,0.0,-0.96456,7e-05,3.62965]
[1777684119451,25.21,78344.89,0.0,-0.96456,7e-05,3.62965]
[1777684119531,25.21,78344.89,0.0,-0.96456,7e-05,3.62965]
[1777684119581,25.21,78344.89,0.0,-0.96456,7e-05,3.62965]
[1777684119678,25.21,78343.5,0.0,-0.96465,7e-05,3.62156]
[1777684125367,25.21,78342.63,0.0,-0.96473,7e-05,3.61526]
[1777684130402,25.21,78342.63,0.0,-0.96474,7e-05,3.61408]
[1777684134430,25.2,78345.3,0.0,-0.96458,7e-05,3.62819]
[1777684135808,25.2,78345.3,0.0,-0.96458,7e-05,3.62819]
[1777684135830,25.2,78345.3,0.0,-0.96458,7e-05,3.62819]
[1777684135918,25.2,78346.4,0.0,-0.96451,7e-05,3.63415]
[1777684136075,25.2,78346.4,0.0,-0.96451,7e-05,3.63415]
[1777684136445,25.2,78346.09,0.0,-0.96453,7e-05,3.63215]
[1777684141480,25.2,78345.74,0.0,-0.96457,7e-05,3.62893]
[1777684146515,25.2,78345.42,0.0,-0.9646,7e-05,3.62599]
[1777684148569,25.2,78345.44,0.0,-0.9646,7e-05,3.62587]
[1777684148578,25.2,78345.44,0.0,-0.9646,7e-05,3.62587]
[1777684148731,25.2,78345.44,0.0,-0.9646,7e-05,3.62587]
[1777684148826,25.2,78345.44,0.0,-0.9646,7e-05,3.62587]
[1777684148903,25.2,78345.8,0.0,-0.96458,7e-05,3.62746]
[1777684152558,25.2,78343.76,0.0,-0.96473,7e-05,3.61534]
[1777684155144,25.19,78344.78,0.0,-0.96467,7e-05,3.62069]
[1777684155254,25.19,78344.78,0.0,-0.96467,7e-05,3.62069]
[1777684155329,25.19,78344.78,0.0,-0.96467,7e-05,3.62069]
[1777684155578,25.19,78346.89,0.0,-0.96453,7e-05,3.63238]
[1777684160613,25.19,78347.89,0.0,-0.96447,7e-05,3.63689]
[1777684165648,25.19,78348.13,0.0,-0.96447,7e-05,3.63715]
[1777684166232,25.19,78348.13,0.0,-0.96447,7e-05,3.63715]
[1777684166285,25.19,78348.13,0.0,-0.96447,7e-05,3.63715]
[1777684166323,25.19,78348.13,0.0,-0.96447,7e-05,3.63715]
[1777684166326,25.19,78348.13,0.0,-0.96447,7e-05,3.63694]
[1777684174711,25.19,78347.96,0.0,-0.96454,7e-05,3.63013]
[1777684177732,25.18,78349.85,0.0,-0.96442,7e-05,3.64025]
[1777684183936,25.18,78349.85,0.0,-0.96442,7e-05,3.64025]
[1777684184150,25.18,78349.89,0.0,-0.96444,7e-05,3.63913]
[1777684184328,25.18,78349.89,0.0,-0.96444,7e-05,3.63913]
[1777684186795,25.18,78353.02,0.0,-0.96423,7e-05,3.6563]
[1777684188809,25.18,78356.63,0.0,-0.964,7e-05,3.67641]
[1777684189816,25.18,78362.02,0.0,-0.96363,7e-05,3.70696]
[1777684190823,25.18,78363.97,0.0,-0.9635,7e-05,3.71786]
[1777684193271,25.18,78365.35,0.0,-0.9634,7e-05,3.72662]
[1777684198880,25.18,78366.9,0.0,-0.96326,7e-05,3.73784]
[1777684203916,25.19,78367.08,0.0,-0.96323,7e-05,3.74072]
[1777684213986,25.2,78368.75,0.0,-0.96307,7e-05,3.75384]
[1777684217007,25.2,78366.4,0.0,-0.96322,7e-05,3.74127]
[1777684222042,25.2,78366.47,0.0,-0.9632,7e-05,3.74333]
[1777684224056,25.2,78363.72,0.0,-0.96338,7e-05,3.72813]
[1777684225063,25.2,78356.02,0.0,-0.9639,7e-05,3.68439]
[1777684226070,25.2,78353.13,0.0,-0.9641,7e-05,3.66779]
[1777684229092,25.2,78348.11,0.0,-0.96444,7e-05,3.63901]
[1777684233568,25.2,78347.49,0.0,-0.96452,7e-05,3.63114]
[1777684233579,25.2,78347.49,0.0,-0.96452,7e-05,3.63114]
[1777684238155,25.2,78350.45,0.0,-0.96432,7e-05,3.6476]
[1777684240950,25.2,78353.01,0.0,-0.96415,7e-05,3.66189]
[1777684242579,25.2,78354.09,0.0,-0.96408,7e-05,3.66803]
[1777684245204,25.2,78357.67,0.0,-0.96384,7e-05,3.68807]
[1777684246896,25.2,78357.67,0.0,-0.96384,7e-05,3.68807]
[1777684247075,25.2,78358.36,0.0,-0.9638,7e-05,3.69175]
[1777684255274,25.21,78361.99,0.0,-0.96352,7e-05,3.71523]
[1777684257262,25.21,78363.8,0.0,-0.96339,7e-05,3.72598]
[1777684257328,25.21,78363.8,0.0,-0.96339,7e-05,3.72598]
[1777684263330,25.21,78366.89,0.0,-0.96318,7e-05,3.7435]
[1777684264533,25.21,78366.89,0.0,-0.96318,7e-05,3.7435]
[1777684264577,25.21,78366.89,0.0,-0.96318,7e-05,3.7435]
[1777684268365,25.2,78369.26,0.0,-0.96304,7e-05,3.75546]
[1777684269282,25.2,78369.26,0.0,-0.96304,7e-05,3.75546]
[1777684269327,25.2,78369.26,0.0,-0.96304,7e-05,3.75546]
[1777684272393,25.2,78375.61,0.0,-0.9626,7e-05,3.79211]
[1777684273400,25.2,78379.02,0.0,-0.96236,7e-05,3.8122]
[1777684274084,25.2,78379.02,0.0,-0.96236,7e-05,3.8122]
[1777684274328,25.2,78379.02,0.0,-0.96236,7e-05,3.8122]
[1777684276295,25.2,78379.27,0.0,-0.96234,7e-05,3.81402]
[1777684276326,25.2,78379.27,0.0,-0.96234,7e-05,3.81402]
[1777684276421,25.2,78378.68,0.0,-0.96238,7e-05,3.81076]
[1777684280449,25.2,78384.83,0.0,-0.96194,7e-05,3.84749]
[1777684281442,25.2,78384.83,0.0,-0.96194,7e-05,3.84749]
[1777684281576,25.2,78384.83,0.0,-0.96194,7e-05,3.84749]
[1777684283877,25.21,78384.35,0.0,-0.96197,7e-05,3.84492]
[1777684283975,25.21,78374.24,0.0,-0.96267,7e-05,3.78624]
[1777684284077,25.21,78374.24,0.0,-0.96267,7e-05,3.78624]
[1777684284477,25.21,78371.0,0.0,-0.9629,7e-05,3.76745]
[1777684289812,25.21,78371.87,0.0,-0.96283,7e-05,3.77339]
[1777684289829,25.21,78371.87,0.0,-0.96283,7e-05,3.77339]
[1777684295555,25.21,78371.81,0.0,-0.96285,7e-05,3.77017]
[1777684302604,25.21,78371.74,0.0,-0.96284,7e-05,3.77097]
[1777684308721,25.21,78371.77,0.0,-0.96283,7e-05,3.77174]
[1777684308823,25.22,78373.96,0.0,-0.96268,7e-05,3.78472]
[1777684309288,25.22,78373.96,0.0,-0.96268,7e-05,3.78472]
[1777684309326,25.22,78373.96,0.0,-0.96268,7e-05,3.78472]
[1777684310579,25.22,78373.81,0.0,-0.96269,7e-05,3.78396]
[1777684310660,25.22,78374.25,0.0,-0.96266,7e-05,3.78663]
[1777684314832,25.22,78373.86,0.0,-0.96268,7e-05,3.78458]
[1777684315075,25.22,78373.86,0.0,-0.96268,7e-05,3.78458]
[1777684318697,25.22,78373.66,0.0,-0.96269,7e-05,3.78394]
[1777684319884,25.22,78372.55,0.0,-0.96276,7e-05,3.7776]
[1777684320077,25.22,78372.55,0.0,-0.96276,7e-05,3.7776]
[1777684319925,25.22,78372.11,0.0,-0.96279,7e-05,3.77516]
[1777684324758,25.22,78368.65,0.0,-0.96303,7e-05,3.75576]
[1777684329793,25.22,78368.87,0.0,-0.963,7e-05,3.75776]
[1777684334828,25.22,78362.78,0.0,-0.96341,7e-05,3.72347]
[1777684337849,25.22,78361.94,0.0,-0.96346,7e-05,3.71925]
[1777684342884,25.22,78360.67,0.0,-0.96357,7e-05,3.71049]
[1777684347919,25.22,78360.66,0.0,-0.96358,7e-05,3.70913]
[1777684353102,25.22,78358.11,0.0,-0.96381,7e-05,3.68936]
[1777684364031,25.21,78356.25,0.0,-0.96396,7e-05,3.67604]
[1777684369066,25.21,78355.2,0.0,-0.96405,7e-05,3.66902]
[1777684374101,25.21,78355.05,0.0,-0.96407,7e-05,3.66726]
[1777684379137,25.2,78355.0,0.0,-0.96408,7e-05,3.66616]
[1777684382163,25.2,78351.48,0.0,-0.96432,7e-05,3.64571]
[1777684384929,25.2,78350.08,0.0,-0.96442,7e-05,3.63767]
[1777684385075,25.2,78350.08,0.0,-0.96442,7e-05,3.63767]
[1777684385179,25.2,78340.4,0.0,-0.96506,7e-05,3.583]
[1777684386186,25.2,78337.56,0.0,-0.96525,7e-05,3.56712]
[1777684392091,25.2,78336.02,0.0,-0.96535,7e-05,3.5586]
[1777684392326,25.2,78336.63,0.0,-0.96531,7e-05,3.56203]
[1777684392427,25.2,78336.48,0.0,-0.96532,7e-05,3.56122]
[1777684398792,25.2,78338.64,0.0,-0.96518,7e-05,3.57333]
[1777684399459,25.2,78342.66,0.0,-0.96491,7e-05,3.59585]
[1777684402577,25.2,78341.33,0.0,-0.965,7e-05,3.58835]
[1777684408339,25.2,78341.27,0.0,-0.96501,7e-05,3.58786]
[1777684410170,25.2,78341.27,0.0,-0.96501,7e-05,3.58786]
[1777684410325,25.2,78341.38,0.0,-0.965,7e-05,3.58843]
[1777684410957,25.2,78341.38,0.0,-0.965,7e-05,3.58843]
[1777684411080,25.2,78341.38,0.0,-0.965,7e-05,3.58843]
[1777684411178,25.2,78341.98,0.0,-0.965,7e-05,3.58757]
[1777684416397,25.2,78341.4,0.0,-0.96504,7e-05,3.58418]
[1777684421432,25.2,78341.77,0.0,-0.96502,7e-05,3.58611]
[1777684424633,25.2,78341.81,0.0,-0.96501,7e-05,3.5863]
[1777684424836,25.2,78341.81,0.0,-0.96501,7e-05,3.5863]
[1777684428481,25.2,78345.96,0.0,-0.96474,7e-05,3.60939]
[1777684429330,25.2,78345.96,0.0,-0.96474,7e-05,3.60939]
[1777684429578,25.2,78345.96,0.0,-0.96474,7e-05,3.60939]
[1777684431960,25.2,78351.54,0.0,-0.96437,7e-05,3.64073]
[1777684432081,25.2,78351.54,0.0,-0.96437,7e-05,3.64073]
[1777684432182,25.2,78351.79,0.0,-0.96436,7e-05,3.64192]
[1777684439917,25.2,78351.51,0.0,-0.96438,7e-05,3.64]
[1777684440077,25.2,78351.51,0.0,-0.96438,7e-05,3.64]
[1777684450636,25.2,78348.74,0.0,-0.96458,7e-05,3.62308]
[1777684451521,25.2,78348.74,0.0,-0.96458,7e-05,3.62308]
[1777684451579,25.2,78348.74,0.0,-0.96458,7e-05,3.62308]
[1777684454455,25.2,78348.7,0.0,-0.96459,7e-05,3.62266]
[1777684454577,25.2,78348.7,0.0,-0.96459,7e-05,3.62266]
[1777684454664,25.2,78348.71,0.0,-0.96459,7e-05,3.62265]
[1777684459699,25.2,78348.71,0.0,-0.96459,7e-05,3.62232]
[1777684464734,25.19,78348.99,0.0,-0.96457,7e-05,3.62358]
[1777684466957,25.19,78348.99,0.0,-0.96457,7e-05,3.62358]
[1777684467078,25.19,78348.99,0.0,-0.96457,7e-05,3.62358]
[1777684473797,25.2,78348.99,0.0,-0.96457,7e-05,3.62326]
[1777684478832,25.21,78348.93,0.0,-0.96454,7e-05,3.6254]
[1777684484722,25.21,78349.05,0.0,-0.96452,7e-05,3.62707]
[1777684484830,25.21,78349.05,0.0,-0.96452,7e-05,3.62707]
[1777684486887,25.22,78345.98,0.0,-0.96469,7e-05,3.61269]
[1777684487690,25.22,78345.98,0.0,-0.96469,7e-05,3.61269]
[1777684487826,25.22,78345.98,0.0,-0.96469,7e-05,3.61269]
[1777684487895,25.22,78346.07,0.0,-0.96468,7e-05,3.61371]
[1777684490916,25.22,78364.59,0.0,-0.96341,7e-05,3.72054]
[1777684491713,25.22,78364.59,0.0,-0.96341,7e-05,3.72054]
[1777684491826,25.22,78364.59,0.0,-0.96341,7e-05,3.72054]
[1777684491923,25.22,78369.0,0.0,-0.9631,7e-05,3.74626]
[1777684492930,25.22,78377.64,0.0,-0.9625,7e-05,3.79661]
[1777684493937,25.22,78379.1,0.0,-0.9624,7e-05,3.80533]
[1777684496207,25.22,78376.95,0.0,-0.96254,7e-05,3.79301]
[1777684496327,25.22,78375.76,0.0,-0.96262,7e-05,3.78654]
[1777684498503,25.22,78375.48,0.0,-0.96264,7e-05,3.78514]
[1777684498578,25.22,78375.48,0.0,-0.96264,7e-05,3.78514]
[1777684498972,25.23,78375.59,0.0,-0.96263,7e-05,3.78601]
[1777684500997,25.23,78376.23,0.0,-0.96258,7e-05,3.78996]
[1777684501074,25.23,78376.23,0.0,-0.96258,7e-05,3.78996]
[1777684501099,25.23,78364.64,0.0,-0.96338,7e-05,3.72323]
[1777684501993,25.23,78363.65,0.0,-0.96344,7e-05,3.71788]
[1777684502825,25.23,78363.65,0.0,-0.96344,7e-05,3.71788]
[1777684504010,25.23,78357.04,0.0,-0.96388,7e-05,3.68077]
[1777684507629,25.23,78354.6,0.0,-0.96404,7e-05,3.66766]
[1777684507828,25.23,78354.6,0.0,-0.96404,7e-05,3.66766]
[1777684508037,25.23,78353.9,0.0,-0.96408,7e-05,3.66455]
[1777684508992,25.23,78353.9,0.0,-0.96408,7e-05,3.66455]
[1777684509329,25.23,78353.46,0.0,-0.9641,7e-05,3.66249]
[1777684515086,25.24,78351.76,0.0,-0.96418,7e-05,3.65559]
[1777684517099,25.24,78357.75,0.0,-0.96377,7e-05,3.69059]
[1777684518581,25.24,78360.59,0.0,-0.96357,7e-05,3.70728]
[1777684519289,25.24,78360.59,0.0,-0.96357,7e-05,3.70728]
[1777684519326,25.24,78361.65,0.0,-0.96349,7e-05,3.71377]
[1777684520121,25.24,78361.74,0.0,-0.96348,7e-05,3.71467]
[1777684525271,25.25,78361.58,0.0,-0.96347,7e-05,3.71522]
[1777684525156,25.25,78366.37,0.0,-0.96314,7e-05,3.74309]
[1777684528583,25.25,78367.78,0.0,-0.96303,7e-05,3.75247]
[1777684530191,25.25,78363.49,0.0,-0.96332,7e-05,3.72808]
[1777684533241,25.25,78360.31,0.0,-0.96356,7e-05,3.70657]
[1777684533283,25.25,78360.41,0.0,-0.96355,7e-05,3.70751]
[1777684533327,25.25,78360.41,0.0,-0.96355,7e-05,3.70751]
[1777684535659,25.25,78359.53,0.0,-0.9636,7e-05,3.70324]
[1777684535830,25.25,78359.53,0.0,-0.9636,7e-05,3.70324]
[1777684543283,25.26,78359.23,0.0,-0.96358,7e-05,3.70477]
[1777684547515,25.26,78358.16,0.0,-0.96364,7e-05,3.70029]
[1777684547575,25.26,78358.16,0.0,-0.96364,7e-05,3.70029]
[1777684549825,25.26,78358.16,0.0,-0.96364,7e-05,3.70029]
[1777684550076,25.26,78358.16,0.0,-0.96364,7e-05,3.70029]
[1777684550166,25.27,78358.16,0.0,-0.96363,7e-05,3.70112]
[1777684556392,25.27,78355.76,0.0,-0.96377,7e-05,3.68955]
[1777684556575,25.27,78355.76,0.0,-0.96377,7e-05,3.68955]
[1777684562114,25.28,78354.97,0.0,-0.96379,7e-05,3.68769]
[1777684562328,25.28,78354.97,0.0,-0.96379,7e-05,3.68769]
[1777684562278,25.28,78351.77,0.0,-0.96399,7e-05,3.6704]
[1777684564402,25.28,78351.19,0.0,-0.96403,7e-05,3.66759]
[1777684564578,25.28,78351.19,0.0,-0.96403,7e-05,3.66759]
[1777684564677,25.28,78350.76,0.0,-0.96405,7e-05,3.66561]
[1777684570472,25.28,78349.91,0.0,-0.96409,7e-05,3.66194]
[1777684572082,25.28,78349.91,0.0,-0.96409,7e-05,3.66194]
[1777684572327,25.28,78349.91,0.0,-0.96409,7e-05,3.66194]
[1777684577521,25.28,78349.89,0.0,-0.9641,7e-05,3.6611]
[1777684581061,25.28,78349.54,0.0,-0.96413,7e-05,3.65891]
[1777684581077,25.28,78349.54,0.0,-0.96413,7e-05,3.65891]
[1777684583189,25.28,78349.17,0.0,-0.96416,7e-05,3.65661]
[1777684583328,25.28,78349.17,0.0,-0.96416,7e-05,3.65661]
[1777684583290,25.28,78349.28,0.0,-0.96415,7e-05,3.65704]
[1777684585952,25.28,78348.96,0.0,-0.96417,7e-05,3.65513]
[1777684586078,25.28,78348.96,0.0,-0.96417,7e-05,3.65513]
[1777684586108,25.28,78345.23,0.0,-0.96443,7e-05,3.63396]
[1777684586588,25.28,78336.63,0.0,-0.965,7e-05,3.58565]
[1777684587595,25.28,78336.75,0.0,-0.96499,7e-05,3.58634]
[1777684592630,25.28,78335.92,0.0,-0.96508,7e-05,3.5776]
[1777684597205,25.28,78335.25,0.0,-0.96512,7e-05,3.57393]
[1777684597335,25.28,78335.25,0.0,-0.96512,7e-05,3.57393]
[1777684599788,25.29,78335.4,0.0,-0.96508,7e-05,3.57796]
[1777684599828,25.29,78335.4,0.0,-0.96508,7e-05,3.57796]
[1777684599926,25.29,78333.18,0.0,-0.9652,7e-05,3.56745]
[1777684606729,25.31,78332.72,0.0,-0.96513,7e-05,3.57283]
[1777684612772,25.31,78332.69,0.0,-0.96512,7e-05,3.57385]
[1777684613642,25.31,78332.69,0.0,-0.96512,7e-05,3.57385]
[1777684613828,25.31,78332.69,0.0,-0.96512,7e-05,3.57385]
[1777684620828,25.31,78334.81,0.0,-0.96498,7e-05,3.58566]
[1777684624241,25.31,78334.81,0.0,-0.96498,7e-05,3.58566]
[1777684624325,25.31,78334.81,0.0,-0.96498,7e-05,3.58566]
[1777684627139,25.31,78334.7,0.0,-0.96499,7e-05,3.58494]
[1777684627326,25.31,78334.7,0.0,-0.96499,7e-05,3.58494]
[1777684627399,25.31,78334.8,0.0,-0.96499,7e-05,3.58546]
[1777684632912,25.31,78332.65,0.0,-0.96513,7e-05,3.57342]
[1777684634500,25.31,78332.46,0.0,-0.96514,7e-05,3.57236]
[1777684634576,25.31,78332.46,0.0,-0.96514,7e-05,3.57236]
[1777684639961,25.31,78332.64,0.0,-0.96513,7e-05,3.57335]
[1777684644996,25.31,78332.5,0.0,-0.96514,7e-05,3.57255]
[1777684650031,25.32,78331.21,0.0,-0.96516,7e-05,3.57072]
[1777684650581,25.32,78331.21,0.0,-0.96516,7e-05,3.57072]
[1777684651451,25.32,78330.18,0.0,-0.96526,7e-05,3.56138]
[1777684651581,25.32,78330.18,0.0,-0.96526,7e-05,3.56138]
[1777684652046,25.32,78330.11,0.0,-0.96526,7e-05,3.56156]
[1777684655067,25.33,78325.46,0.0,-0.96554,6e-05,3.53753]
[1777684657571,25.33,78324.64,0.0,-0.96558,6e-05,3.53361]
[1777684657826,25.33,78324.64,0.0,-0.96558,6e-05,3.53361]
[1777684664130,25.34,78323.42,0.0,-0.96561,6e-05,3.5318]
[1777684669165,25.35,78323.96,0.0,-0.96552,6e-05,3.53903]
[1777684676214,25.36,78324.03,0.0,-0.96547,6e-05,3.54344]
[1777684678217,25.36,78324.03,0.0,-0.96547,6e-05,3.54344]
[1777684678326,25.36,78324.03,0.0,-0.96547,6e-05,3.54344]
[1777684680096,25.36,78323.89,0.0,-0.96546,7e-05,3.54436]
[1777684680327,25.36,78323.89,0.0,-0.96546,7e-05,3.54436]
[1777684680413,25.36,78323.89,0.0,-0.96544,7e-05,3.54549]
[1777684686290,25.37,78322.56,0.0,-0.9655,6e-05,3.54094]
[1777684691006,25.37,78321.1,0.0,-0.96559,6e-05,3.53323]
[1777684691078,25.37,78321.1,0.0,-0.96559,6e-05,3.53323]
[1777684696360,25.37,78319.8,0.0,-0.96568,6e-05,3.52565]
[1777684701395,25.37,78319.47,0.0,-0.9657,6e-05,3.52359]
[1777684702361,25.37,78319.47,0.0,-0.9657,6e-05,3.52359]
[1777684702577,25.37,78319.47,0.0,-0.9657,6e-05,3.52355]
[1777684705037,25.37,78317.1,0.0,-0.96586,6e-05,3.51044]
[1777684705076,25.37,78317.1,0.0,-0.96586,6e-05,3.51044]
[1777684705423,25.37,78315.68,0.0,-0.96595,6e-05,3.50264]
[1777684710395,25.37,78316.46,0.0,-0.9659,6e-05,3.50644]
[1777684710577,25.37,78316.87,0.0,-0.96588,6e-05,3.50856]
[1777684714868,25.37,78314.51,0.0,-0.96607,6e-05,3.49108]
[1777684715076,25.37,78314.51,0.0,-0.96607,6e-05,3.49108]
[1777684715494,25.37,78314.15,0.0,-0.9661,6e-05,3.48903]
[1777684718976,25.37,78314.73,0.0,-0.96606,6e-05,3.49202]
[1777684719076,25.37,78314.73,0.0,-0.96606,6e-05,3.49202]
[1777684724556,25.36,78313.52,0.0,-0.96614,6e-05,3.48485]
[1777684725508,25.36,78313.52,0.0,-0.96614,6e-05,3.48485]
[1777684725576,25.36,78313.52,0.0,-0.96614,6e-05,3.48485]
[1777684725605,25.36,78312.67,0.0,-0.9662,6e-05,3.48014]
[1777684728149,25.36,78312.43,0.0,-0.96622,6e-05,3.47877]
[1777684728326,25.36,78312.43,0.0,-0.96622,6e-05,3.47877]
[1777684733595,25.36,78312.37,0.0,-0.96622,6e-05,3.47813]
[1777684733827,25.36,78312.37,0.0,-0.96622,6e-05,3.47813]
[1777684733928,25.36,78311.79,0.0,-0.96626,6e-05,3.47492]
[1777684740071,25.36,78311.28,0.0,-0.9663,6e-05,3.47197]
[1777684740329,25.36,78311.28,0.0,-0.9663,6e-05,3.47197]
[1777684745705,25.36,78314.33,0.0,-0.9661,6e-05,3.48828]
[1777684746771,25.36,78314.33,0.0,-0.9661,6e-05,3.48828]
[1777684746835,25.36,78314.33,0.0,-0.9661,6e-05,3.48828]
[1777684748495,25.36,78315.49,0.0,-0.96603,6e-05,3.49456]
[1777684748579,25.36,78316.01,0.0,-0.966,6e-05,3.49734]
[1777684748725,25.36,78313.29,0.0,-0.96617,6e-05,3.4824]
[1777684753037,25.36,78313.82,0.0,-0.96614,6e-05,3.48525]
[1777684753075,25.36,78313.82,0.0,-0.96614,6e-05,3.48525]
[1777684758802,25.36,78312.89,0.0,-0.9662,6e-05,3.47979]
[1777684764843,25.36,78312.89,0.0,-0.96621,6e-05,3.47958]
[1777684767176,25.36,78312.89,0.0,-0.96621,6e-05,3.47958]
[1777684767325,25.36,78312.89,0.0,-0.96621,6e-05,3.47958]
[1777684767865,25.36,78308.47,0.0,-0.96649,6e-05,3.45544]
[1777684769980,25.36,78308.05,0.0,-0.96652,6e-05,3.45317]
[1777684770077,25.36,78308.05,0.0,-0.96652,6e-05,3.45317]
[1777684770082,25.36,78307.53,0.0,-0.96655,6e-05,3.45036]
[1777684771893,25.36,78310.11,0.0,-0.96642,6e-05,3.46028]
[1777684773428,25.36,78310.11,0.0,-0.96642,6e-05,3.46028]
[1777684773906,25.36,78305.4,0.0,-0.96672,6e-05,3.43474]
[1777684779949,25.36,78302.69,0.0,-0.96689,6e-05,3.42034]
[1777684784984,25.36,78304.35,0.0,-0.96678,6e-05,3.42953]
[1777684786310,25.36,78304.35,0.0,-0.96678,6e-05,3.42953]
[1777684786325,25.36,78304.35,0.0,-0.96678,6e-05,3.42953]
[1777684786406,25.36,78304.39,0.0,-0.96678,6e-05,3.42979]
[1777684792033,25.36,78304.8,0.0,-0.96675,6e-05,3.43219]
[1777684797068,25.36,78304.75,0.0,-0.96675,6e-05,3.43205]
[1777684802103,25.36,78306.95,0.0,-0.96661,6e-05,3.444]
[1777684809152,25.36,78306.43,0.0,-0.96664,6e-05,3.44122]
[1777684814187,25.36,78306.71,0.0,-0.96663,6e-05,3.44275]
[1777684819222,25.36,78309.2,0.0,-0.96647,6e-05,3.45624]
[1777684820229,25.36,78313.78,0.0,-0.96618,6e-05,3.48115]
[1777684824257,25.36,78309.71,0.0,-0.96644,6e-05,3.4587]
[1777684829292,25.36,78305.62,0.0,-0.9667,6e-05,3.43639]
[1777684835333,25.36,78307.46,0.0,-0.96662,6e-05,3.44225]
[1777684840369,25.36,78307.5,0.0,-0.96662,6e-05,3.4424]
[1777684845404,25.36,78307.26,0.0,-0.96664,6e-05,3.44106]
[1777684852453,25.36,78307.17,0.0,-0.96664,6e-05,3.44053]
[1777684861520,25.36,78306.72,0.0,-0.96667,6e-05,3.43808]
[1777684871592,25.36,78306.72,0.0,-0.96667,6e-05,3.4381]
[1777684876633,25.36,78306.68,0.0,-0.96667,6e-05,3.4379]
[1777684881668,25.36,78306.93,0.0,-0.96666,6e-05,3.43925]
[1777684886704,25.36,78306.77,0.0,-0.96667,6e-05,3.43833]
[1777684896774,25.36,78306.84,0.0,-0.9667,6e-05,3.43429]
[1777684903823,25.36,78306.84,0.0,-0.96671,6e-05,3.43398]
[1777684906844,25.36,78303.62,0.0,-0.96691,6e-05,3.41647]
[1777684912886,25.36,78303.44,0.0,-0.96692,6e-05,3.4154]
[1777684919934,25.36,78303.74,0.0,-0.96691,6e-05,3.41693]
[1777684924970,25.36,78304.8,0.0,-0.96684,6e-05,3.42264]
[1777684930007,25.36,78304.91,0.0,-0.96683,6e-05,3.42319]
[1777684935040,25.36,78307.04,0.0,-0.9667,6e-05,3.43465]
[1777684940075,25.36,78307.0,0.0,-0.9667,6e-05,3.43434]
[1777684942089,25.36,78310.31,0.0,-0.96649,6e-05,3.45225]
[1777684946116,25.36,78304.85,0.0,-0.96684,6e-05,3.4225]
[1777684952159,25.36,78304.04,0.0,-0.96693,6e-05,3.41408]
[1777684957194,25.36,78303.72,0.0,-0.96695,6e-05,3.41244]
[1777684962229,25.36,78303.36,0.0,-0.96697,6e-05,3.41059]
[1777684969277,25.36,78306.71,0.0,-0.96676,6e-05,3.42872]
[1777684974313,25.36,78306.73,0.0,-0.96676,6e-05,3.42879]
[1777684979348,25.36,78308.92,0.0,-0.96662,6e-05,3.44063]
[1777684984382,25.36,78308.9,0.0,-0.96662,6e-05,3.44043]
[1777684986397,25.36,78313.08,0.0,-0.96636,6e-05,3.46309]
[1777684992439,25.36,78313.85,0.0,-0.96631,6e-05,3.46698]
[1777684998481,25.36,78314.19,0.0,-0.96629,6e-05,3.46849]
[1777685002509,25.36,78317.13,0.0,-0.96611,6e-05,3.48425]
[1777685007544,25.35,78319.03,0.0,-0.96599,6e-05,3.49409]
[1777685008472,25.35,78319.03,0.0,-0.96599,6e-05,3.49409]
[1777685008551,25.35,78326.51,0.0,-0.96551,7e-05,3.5351]
[1777685009558,25.35,78332.19,0.0,-0.96514,7e-05,3.56636]
[1777685010580,25.35,78332.19,0.0,-0.96514,7e-05,3.56636]
[1777685016607,25.35,78334.01,0.0,-0.96508,7e-05,3.57054]
[1777685018274,25.35,78334.18,0.0,-0.96507,7e-05,3.57125]
[1777685018324,25.35,78334.18,0.0,-0.96507,7e-05,3.57125]
[1777685018621,25.35,78334.11,0.0,-0.96508,7e-05,3.57062]
[1777685026677,25.35,78333.81,0.0,-0.96512,7e-05,3.56707]
[1777685032719,25.34,78334.1,0.0,-0.96511,7e-05,3.56779]
[1777685037754,25.34,78333.62,0.0,-0.96516,7e-05,3.56422]
[1777685042789,25.34,78333.89,0.0,-0.96515,7e-05,3.56519]
[1777685046583,25.34,78333.63,0.0,-0.96517,7e-05,3.56332]
[1777685053866,25.34,78333.73,0.0,-0.96517,7e-05,3.56307]
[1777685059908,25.34,78333.95,0.0,-0.96516,7e-05,3.56376]
[1777685064943,25.34,78333.91,0.0,-0.96517,7e-05,3.56312]
[1777685069977,25.33,78333.8,0.0,-0.96518,7e-05,3.56213]
[1777685071117,25.33,78333.8,0.0,-0.96518,7e-05,3.56213]
[1777685071327,25.33,78333.8,0.0,-0.96518,7e-05,3.56213]
[1777685074257,25.33,78333.49,0.0,-0.96524,7e-05,3.55601]
[1777685074328,25.33,78333.49,0.0,-0.96524,7e-05,3.55601]
[1777685074358,25.33,78333.49,0.0,-0.96524,7e-05,3.55594]
[1777685080048,25.33,78336.03,0.0,-0.96508,7e-05,3.56966]
[1777685085209,25.33,78335.95,0.0,-0.96509,7e-05,3.56906]
[1777685086584,25.33,78335.74,0.0,-0.96511,7e-05,3.56767]
[1777685090155,25.33,78335.24,0.0,-0.96514,7e-05,3.56462]
[1777685090325,25.33,78335.24,0.0,-0.96514,7e-05,3.56462]
[1777685090427,25.33,78335.87,0.0,-0.9651,7e-05,3.56806]
[1777685096160,25.33,78334.96,0.0,-0.96517,7e-05,3.56261]
[1777685098757,25.33,78336.92,0.0,-0.96504,7e-05,3.57346]
[1777685098825,25.33,78336.92,0.0,-0.96504,7e-05,3.57346]
[1777685109251,25.33,78329.34,0.0,-0.96554,7e-05,3.53057]
[1777685110398,25.33,78329.34,0.0,-0.96554,7e-05,3.53057]
[1777685110577,25.33,78329.34,0.0,-0.96554,7e-05,3.53057]
[1777685110678,25.33,78323.9,0.0,-0.9659,6e-05,3.50059]
[1777685111266,25.33,78320.12,0.0,-0.96614,6e-05,3.47979]
[1777685112813,25.33,78320.12,0.0,-0.96614,6e-05,3.47979]
[1777685112830,25.33,78320.12,0.0,-0.96614,6e-05,3.47979]
[1777685112901,25.33,78320.12,0.0,-0.96614,6e-05,3.47968]
[1777685117398,25.33,78321.47,0.0,-0.96606,6e-05,3.48685]
[1777685117575,25.33,78321.47,0.0,-0.96606,6e-05,3.48685]
[1777685123967,25.33,78321.4,0.0,-0.96606,6e-05,3.48639]
[1777685124078,25.33,78323.7,0.0,-0.96592,6e-05,3.49853]
[1777685125634,25.33,78323.84,0.0,-0.96591,6e-05,3.4992]
[1777685125834,25.33,78323.84,0.0,-0.96591,6e-05,3.4992]
[1777685125935,25.33,78323.91,0.0,-0.96591,6e-05,3.49937]
[1777685132412,25.32,78323.42,0.0,-0.96599,6e-05,3.4919]
[1777685137447,25.32,78323.81,0.0,-0.96597,6e-05,3.49379]
[1777685143489,25.32,78323.64,0.0,-0.96597,6e-05,3.493]
[1777685148524,25.32,78323.94,0.0,-0.96595,6e-05,3.49474]
[1777685154566,25.32,78323.37,0.0,-0.96599,6e-05,3.49172]
[1777685157939,25.32,78323.32,0.0,-0.96599,6e-05,3.4915]
[1777685158075,25.33,78322.88,0.0,-0.96602,6e-05,3.48913]
[1777685159601,25.33,78319.71,0.0,-0.96622,6e-05,3.47182]
[1777685164636,25.33,78319.98,0.0,-0.9662,6e-05,3.47355]
[1777685167277,25.33,78319.68,0.0,-0.96622,6e-05,3.47195]
[1777685167327,25.33,78319.68,0.0,-0.96622,6e-05,3.47195]
[1777685168898,25.33,78320.11,0.0,-0.9662,6e-05,3.47415]
[1777685168999,25.33,78319.77,0.0,-0.96622,6e-05,3.47214]
[1777685169076,25.33,78319.77,0.0,-0.96622,6e-05,3.47214]
[1777685174706,25.32,78320.12,0.0,-0.9662,6e-05,3.47363]
[1777685179741,25.32,78319.82,0.0,-0.96623,6e-05,3.47157]
[1777685192832,25.32,78320.01,0.0,-0.96627,6e-05,3.46736]
[1777685194845,25.32,78323.3,0.0,-0.96606,6e-05,3.48518]
[1777685195327,25.32,78323.3,0.0,-0.96606,6e-05,3.48518]
[1777685195583,25.32,78323.3,0.0,-0.96606,6e-05,3.48518]
[1777685200888,25.32,78320.73,0.0,-0.96623,6e-05,3.47049]
[1777685205923,25.32,78320.85,0.0,-0.96623,6e-05,3.47069]
[1777685208944,25.32,78324.33,0.0,-0.96601,6e-05,3.48946]
[1777685209401,25.32,78324.33,0.0,-0.96601,6e-05,3.48946]
[1777685209577,25.32,78324.33,0.0,-0.96601,6e-05,3.48946]
[1777685211968,25.32,78324.45,0.0,-0.966,6e-05,3.4899]
[1777685212025,25.32,78324.02,0.0,-0.96603,6e-05,3.48729]
[1777685212077,25.32,78324.02,0.0,-0.96603,6e-05,3.48729]
[1777685218009,25.31,78324.22,0.0,-0.96603,6e-05,3.48766]
[1777685223044,25.31,78324.47,0.0,-0.96602,6e-05,3.48843]
[1777685228079,25.31,78323.42,0.0,-0.96609,6e-05,3.48208]
[1777685234011,25.31,78323.43,0.0,-0.9661,6e-05,3.4818]
[1777685234077,25.31,78323.43,0.0,-0.9661,6e-05,3.4818]
[1777685235128,25.31,78319.65,0.0,-0.96634,6e-05,3.46069]
[1777685241170,25.31,78319.73,0.0,-0.96634,6e-05,3.46065]
[1777685242764,25.31,78319.73,0.0,-0.96634,6e-05,3.46065]
[1777685242826,25.31,78319.73,0.0,-0.96634,6e-05,3.46065]
[1777685244445,25.31,78319.83,0.0,-0.96634,6e-05,3.46104]
[1777685244586,25.31,78319.83,0.0,-0.96634,6e-05,3.46104]
[1777685244652,25.31,78319.94,0.0,-0.96633,6e-05,3.46156]
[1777685250233,25.31,78320.07,0.0,-0.96633,6e-05,3.46177]
[1777685255267,25.31,78320.34,0.0,-0.96636,6e-05,3.45872]
[1777685260303,25.31,78320.84,0.0,-0.96633,6e-05,3.46104]
[1777685263409,25.31,78320.88,0.0,-0.96633,6e-05,3.46118]
[1777685263575,25.31,78320.88,0.0,-0.96633,6e-05,3.46118]
[1777685263674,25.31,78325.92,0.0,-0.96601,6e-05,3.48858]
[1777685264332,25.31,78329.75,0.0,-0.96576,6e-05,3.50951]
[1777685269155,25.3,78330.25,0.0,-0.96573,6e-05,3.51162]
[1777685269326,25.3,78330.25,0.0,-0.96573,6e-05,3.51162]
[1777685269428,25.3,78330.25,0.0,-0.96574,6e-05,3.51147]
[1777685275408,25.3,78330.07,0.0,-0.96575,6e-05,3.50996]
[1777685278585,25.3,78331.77,0.0,-0.96564,7e-05,3.51943]
[1777685280705,25.3,78331.77,0.0,-0.96564,7e-05,3.51947]
[1777685280827,25.3,78331.77,0.0,-0.96564,7e-05,3.51947]
[1777685280928,25.3,78334.12,0.0,-0.96549,7e-05,3.53254]
[1777685287492,25.31,78334.32,0.0,-0.96546,7e-05,3.53509]
[1777685289139,25.31,78334.32,0.0,-0.96546,7e-05,3.53509]
[1777685289331,25.31,78334.1,0.0,-0.96547,7e-05,3.5339]
[1777685294541,25.31,78332.97,0.0,-0.96554,7e-05,3.52843]
[1777685299576,25.31,78333.42,0.0,-0.96547,7e-05,3.53394]
[1777685300848,25.31,78333.42,0.0,-0.96547,7e-05,3.53394]
[1777685301078,25.31,78333.42,0.0,-0.96547,7e-05,3.53394]
[1777685301790,25.32,78333.13,0.0,-0.96548,7e-05,3.53354]
[1777685301834,25.32,78333.13,0.0,-0.96548,7e-05,3.53354]
[1777685301891,25.32,78333.31,0.0,-0.96546,7e-05,3.53454]
[1777685307539,25.32,78333.26,0.0,-0.96544,7e-05,3.53671]
[1777685307580,25.32,78333.26,0.0,-0.96544,7e-05,3.53671]
[1777685312521,25.32,78333.79,0.0,-0.96544,7e-05,3.53563]
[1777685312578,25.32,78333.79,0.0,-0.96544,7e-05,3.53563]
[1777685312679,25.32,78333.79,0.0,-0.96544,7e-05,3.53566]
[1777685316443,25.32,78333.48,0.0,-0.96546,7e-05,3.53406]
[1777685316581,25.32,78333.48,0.0,-0.96546,7e-05,3.53406]
[1777685321731,25.32,78333.97,0.0,-0.96542,7e-05,3.53697]
[1777685327773,25.32,78338.4,0.0,-0.96513,7e-05,3.56223]
[1777685328229,25.32,78338.4,0.0,-0.96513,7e-05,3.56223]
[1777685328326,25.32,78338.4,0.0,-0.96513,7e-05,3.56223]
[1777685328780,25.33,78341.59,0.0,-0.96491,7e-05,3.58054]
[1777685329787,25.33,78346.45,0.0,-0.96458,7e-05,3.60825]
[1777685330241,25.33,78346.45,0.0,-0.96458,7e-05,3.60825]
[1777685330331,25.33,78346.45,0.0,-0.96458,7e-05,3.60825]
[1777685330794,25.33,78346.64,0.0,-0.96456,7e-05,3.60979]
[1777685335829,25.33,78347.2,0.0,-0.9645,7e-05,3.61523]
[1777685341871,25.34,78347.53,0.0,-0.96445,7e-05,3.61922]
[1777685345899,25.34,78341.77,0.0,-0.96484,7e-05,3.58638]
[1777685347145,25.34,78341.77,0.0,-0.96484,7e-05,3.58638]
[1777685347326,25.34,78341.92,0.0,-0.96483,7e-05,3.58712]
[1777685353955,25.34,78341.27,0.0,-0.96487,7e-05,3.58349]
[1777685358991,25.34,78341.33,0.0,-0.96484,7e-05,3.5864]
[1777685364434,25.34,78341.28,0.0,-0.96484,7e-05,3.58663]
[1777685364580,25.34,78341.28,0.0,-0.96484,7e-05,3.58663]
[1777685365805,25.35,78341.07,0.0,-0.96482,7e-05,3.588]
[1777685365830,25.35,78341.07,0.0,-0.96482,7e-05,3.588]
[1777685366040,25.35,78340.87,0.0,-0.96483,7e-05,3.58674]
[1777685374096,25.35,78341.22,0.0,-0.96486,7e-05,3.58342]
[1777685379131,25.34,78341.21,0.0,-0.96487,7e-05,3.58267]
[1777685381868,25.34,78341.21,0.0,-0.96487,7e-05,3.58267]
[1777685382075,25.34,78341.21,0.0,-0.96487,7e-05,3.58267]
[1777685387187,25.36,78340.95,0.0,-0.96481,7e-05,3.58773]
[1777685391038,25.37,78340.73,0.0,-0.96476,7e-05,3.59184]
[1777685391075,25.37,78340.73,0.0,-0.96476,7e-05,3.59184]
[1777685392845,25.37,78340.79,0.0,-0.96473,7e-05,3.59445]
[1777685393079,25.37,78340.79,0.0,-0.96473,7e-05,3.59445]
[1777685393229,25.38,78341.63,0.0,-0.96465,7e-05,3.60092]
[1777685397357,25.39,78341.75,0.0,-0.96456,7e-05,3.60861]
[1777685397577,25.39,78341.75,0.0,-0.96456,7e-05,3.60861]
[1777685403405,25.41,78343.92,0.0,-0.96431,7e-05,3.62948]
[1777685403578,25.41,78343.92,0.0,-0.96431,7e-05,3.62948]
[1777685403609,25.42,78343.96,0.0,-0.96429,7e-05,3.63142]
[1777685405827,25.42,78344.01,0.0,-0.96427,7e-05,3.63341]
[1777685406078,25.42,78344.01,0.0,-0.96427,7e-05,3.63341]
[1777685411355,25.44,78342.05,0.0,-0.96425,7e-05,3.63425]
[1777685413788,25.45,78347.14,0.0,-0.96387,7e-05,3.66632]
[1777685414580,25.45,78347.14,0.0,-0.96387,7e-05,3.66632]
[1777685415311,25.46,78348.71,0.0,-0.96375,7e-05,3.67685]
[1777685415329,25.46,78348.71,0.0,-0.96375,7e-05,3.67685]
[1777685415383,25.46,78349.44,0.0,-0.96368,7e-05,3.68263]
[1777685420418,25.47,78349.85,0.0,-0.96358,7e-05,3.69056]
[1777685422432,25.47,78354.15,0.0,-0.96328,7e-05,3.71572]
[1777685424045,25.47,78354.15,0.0,-0.96328,7e-05,3.71572]
[1777685424076,25.47,78354.15,0.0,-0.96328,7e-05,3.71572]
[1777685426460,25.47,78357.99,0.0,-0.963,7e-05,3.73893]
[1777685428114,25.47,78357.99,0.0,-0.963,7e-05,3.73893]
[1777685428289,25.48,78364.08,0.0,-0.96257,7e-05,3.77441]
[1777685428327,25.48,78364.08,0.0,-0.96257,7e-05,3.77441]
[1777685428645,25.48,78364.08,0.0,-0.96257,7e-05,3.77441]
[1777685428832,25.48,78364.08,0.0,-0.96257,7e-05,3.77441]
[1777685429481,25.48,78361.13,0.0,-0.96278,7e-05,3.7577]
[1777685435523,25.48,78360.63,0.0,-0.96283,7e-05,3.75215]
[1777685440558,25.48,78360.63,0.0,-0.96281,7e-05,3.75353]
[1777685443354,25.48,78360.75,0.0,-0.96281,7e-05,3.75399]
[1777685443577,25.48,78360.75,0.0,-0.96281,7e-05,3.75399]
[1777685448614,25.48,78362.82,0.0,-0.9627,7e-05,3.76285]
[1777685450754,25.48,78363.17,0.0,-0.96268,7e-05,3.76434]
[1777685450832,25.48,78363.17,0.0,-0.96268,7e-05,3.76434]
[1777685450903,25.47,78363.17,0.0,-0.96269,7e-05,3.76382]
[1777685452915,25.47,78363.17,0.0,-0.96269,7e-05,3.76382]
[1777685453075,25.47,78363.17,0.0,-0.96269,7e-05,3.76382]
[1777685459692,25.47,78360.68,0.0,-0.96288,7e-05,3.74815]
[1777685465734,25.47,78360.51,0.0,-0.96287,7e-05,3.74883]
[1777685470769,25.48,78360.7,0.0,-0.96284,7e-05,3.75127]
[1777685472189,25.48,78360.7,0.0,-0.96284,7e-05,3.75127]
[1777685472331,25.48,78360.7,0.0,-0.96284,7e-05,3.75127]
[1777685473200,25.48,78360.45,0.0,-0.96285,7e-05,3.75038]
[1777685473333,25.48,78360.45,0.0,-0.96285,7e-05,3.75038]
[1777685473299,25.48,78360.52,0.0,-0.96284,7e-05,3.75105]
[1777685480839,25.48,78360.4,0.0,-0.96283,7e-05,3.75222]
[1777685485561,25.49,78360.02,0.0,-0.96284,7e-05,3.75108]
[1777685485577,25.49,78360.02,0.0,-0.96284,7e-05,3.75108]
[1777685487888,25.49,78364.4,0.0,-0.96253,7e-05,3.77701]
[1777685493251,25.49,78364.18,0.0,-0.96258,7e-05,3.77226]
[1777685493331,25.49,78364.18,0.0,-0.96258,7e-05,3.77226]
[1777685494225,25.49,78364.35,0.0,-0.96256,7e-05,3.77366]
[1777685494330,25.49,78364.35,0.0,-0.96256,7e-05,3.77366]
[1777685494322,25.49,78364.49,0.0,-0.96255,7e-05,3.77468]
[1777685498896,25.49,78364.0,0.0,-0.96257,7e-05,3.77251]
[1777685499078,25.49,78364.0,0.0,-0.96257,7e-05,3.77251]
[1777685505007,25.49,78363.36,0.0,-0.9626,7e-05,3.77034]
[1777685510042,25.5,78363.32,0.0,-0.96259,7e-05,3.77114]
[1777685511206,25.5,78363.32,0.0,-0.96259,7e-05,3.77114]
[1777685511327,25.5,78363.32,0.0,-0.96259,7e-05,3.77114]
[1777685512054,25.5,78363.32,0.0,-0.96258,7e-05,3.77153]
[1777685512075,25.5,78363.32,0.0,-0.96258,7e-05,3.77153]
[1777685513063,25.5,78363.38,0.0,-0.96258,7e-05,3.77208]
[1777685520112,25.5,78363.34,0.0,-0.96256,7e-05,3.77315]
[1777685530182,25.5,78363.89,0.0,-0.96251,7e-05,3.77803]
[1777685531088,25.5,78363.89,0.0,-0.96251,7e-05,3.77803]
[1777685531327,25.5,78363.89,0.0,-0.96251,7e-05,3.77803]
[1777685534117,25.51,78363.53,0.0,-0.96252,7e-05,3.77644]
[1777685534327,25.51,78363.53,0.0,-0.96252,7e-05,3.77644]
[1777685534329,25.51,78355.32,0.0,-0.96309,7e-05,3.72971]
[1777685534824,25.51,78355.32,0.0,-0.96309,7e-05,3.72971]
[1777685536229,25.51,78353.96,0.0,-0.96318,7e-05,3.72219]
[1777685539130,25.51,78354.0,0.0,-0.96317,7e-05,3.72287]
[1777685539329,25.51,78354.0,0.0,-0.96317,7e-05,3.72287]
[1777685539249,25.51,78352.12,0.0,-0.96329,7e-05,3.71242]
[1777685545292,25.51,78352.23,0.0,-0.96327,7e-05,3.71462]
[1777685551334,25.52,78352.91,0.0,-0.96324,7e-05,3.71608]
[1777685558383,25.52,78353.15,0.0,-0.96321,7e-05,3.71861]
[1777685563419,25.51,78352.77,0.0,-0.96326,7e-05,3.71404]
[1777685570468,25.51,78352.69,0.0,-0.96331,7e-05,3.71027]
[1777685572482,25.5,78358.52,0.0,-0.96292,7e-05,3.74259]
[1777685575504,25.5,78361.07,0.0,-0.96276,7e-05,3.75561]
[1777685577519,25.5,78368.25,0.0,-0.96228,7e-05,3.79584]
[1777685578526,25.5,78371.59,0.0,-0.96205,7e-05,3.81455]
[1777685579533,25.5,78376.13,0.0,-0.96174,7e-05,3.84028]
[1777685584568,25.49,78377.92,0.0,-0.96166,7e-05,3.84719]
[1777685586582,25.48,78380.72,0.0,-0.96148,7e-05,3.86207]
[1777685588596,25.48,78384.97,0.0,-0.96119,7e-05,3.88544]
[1777685593632,25.47,78386.53,0.0,-0.96113,7e-05,3.89054]
[1777685595646,25.47,78392.37,0.0,-0.96073,7e-05,3.92338]
[1777685600681,25.46,78402.09,0.0,-0.96008,7e-05,3.97688]
[1777685601688,25.46,78421.89,0.0,-0.95862,8e-05,4.09533]
[1777685602695,25.46,78419.18,0.0,-0.95883,7e-05,4.07851]
[1777685605282,25.46,78417.68,0.0,-0.95896,7e-05,4.06832]
[1777685605597,25.46,78420.23,0.0,-0.95877,8e-05,4.0835]
[1777685605716,25.45,78425.35,0.0,-0.9584,8e-05,4.11359]
[1777685608737,25.45,78417.42,0.0,-0.95902,7e-05,4.06348]
[1777685610498,25.45,78416.5,0.0,-0.95909,7e-05,4.05762]
[1777685610578,25.45,78416.5,0.0,-0.95909,7e-05,4.05762]
[1777685610752,25.45,78412.85,0.0,-0.95937,7e-05,4.0345]
[1777685615787,25.44,78410.15,0.0,-0.95967,7e-05,4.00953]
[1777685618807,25.43,78413.24,0.0,-0.95948,7e-05,4.02514]
[1777685623842,25.42,78415.15,0.0,-0.9594,7e-05,4.03157]
[1777685628878,25.41,78415.02,0.0,-0.95947,7e-05,4.02569]
[1777685633913,25.4,78414.05,0.0,-0.9596,7e-05,4.01496]
[1777685638948,25.39,78415.65,0.0,-0.95954,7e-05,4.0203]
[1777685639955,25.39,78419.15,0.0,-0.95929,7e-05,4.04057]
[1777685643983,25.38,78422.53,0.0,-0.95908,7e-05,4.05748]
[1777685649021,25.37,78421.42,0.0,-0.95922,7e-05,4.04607]
[1777685654056,25.36,78423.34,0.0,-0.95913,7e-05,4.05315]
[1777685655063,25.36,78427.97,0.0,-0.9588,8e-05,4.08039]
[1777685660099,25.35,78426.48,0.0,-0.95897,8e-05,4.06653]
[1777685665133,25.34,78426.45,0.0,-0.95903,8e-05,4.06148]
[1777685670170,25.33,78427.18,0.0,-0.95905,8e-05,4.06051]
[1777685676212,25.32,78424.52,0.0,-0.95936,7e-05,4.0342]
[1777685681247,25.31,78426.54,0.0,-0.95926,7e-05,4.04173]
[1777685686282,25.3,78423.58,0.0,-0.95955,7e-05,4.01852]
[1777685691317,25.29,78423.38,0.0,-0.95963,7e-05,4.01228]
[1777685696362,25.28,78419.26,0.0,-0.95999,7e-05,3.98247]
[1777685701397,25.27,78418.45,0.0,-0.96011,7e-05,3.97288]
[1777685702404,25.27,78415.72,0.0,-0.96032,7e-05,3.95557]
[1777685705425,25.26,78413.03,0.0,-0.96055,7e-05,3.93678]
[1777685706432,25.26,78410.11,0.0,-0.96078,7e-05,3.91848]
[1777685711467,25.25,78409.14,0.0,-0.9609,7e-05,3.90865]
[1777685713480,25.25,78403.34,0.0,-0.96134,7e-05,3.87269]
[1777685714370,25.25,78403.34,0.0,-0.96134,7e-05,3.87269]
[1777685714488,25.25,78398.9,0.0,-0.96166,7e-05,3.84573]
[1777685715495,25.24,78396.55,0.0,-0.96185,7e-05,3.83055]
[1777685716502,25.24,78391.97,0.0,-0.96217,7e-05,3.80372]
[1777685717329,25.24,78391.97,0.0,-0.96217,7e-05,3.80372]
[1777685717509,25.24,78382.31,0.0,-0.96286,7e-05,3.74694]
[1777685718516,25.24,78378.94,0.0,-0.9631,7e-05,3.72641]
[1777685720449,25.24,78381.14,0.0,-0.96296,7e-05,3.73864]
[1777685720578,25.24,78381.14,0.0,-0.96296,7e-05,3.73864]
[1777685720530,25.24,78380.14,0.0,-0.96303,7e-05,3.73238]
[1777685722261,25.24,78379.28,0.0,-0.9631,7e-05,3.72694]
[1777685722327,25.24,78379.28,0.0,-0.9631,7e-05,3.72694]
[1777685727579,25.23,78379.56,0.0,-0.96311,7e-05,3.72567]
[1777685730602,25.23,78374.56,0.0,-0.96348,7e-05,3.69544]
[1777685730911,25.23,78374.56,0.0,-0.96348,7e-05,3.69544]
[1777685731609,25.23,78365.2,0.0,-0.96416,7e-05,3.63734]
[1777685732615,25.23,78364.89,0.0,-0.96418,7e-05,3.63524]
[1777685734311,25.23,78364.89,0.0,-0.96418,7e-05,3.63524]
[1777685734630,25.23,78359.74,0.0,-0.96454,7e-05,3.60548]
[1777685739665,25.22,78359.76,0.0,-0.96455,7e-05,3.60433]
[1777685743291,25.22,78358.68,0.0,-0.96463,7e-05,3.59778]
[1777685743325,25.22,78358.68,0.0,-0.96463,7e-05,3.59778]
[1777685743550,25.22,78358.68,0.0,-0.96463,7e-05,3.59778]
[1777685743576,25.22,78358.68,0.0,-0.96463,7e-05,3.59778]
[1777685743586,25.22,78359.96,0.0,-0.96455,7e-05,3.60454]
[1777685747693,25.22,78361.22,0.0,-0.96447,7e-05,3.61095]
[1777685747826,25.22,78361.22,0.0,-0.96447,7e-05,3.61095]
[1777685750746,25.22,78356.93,0.0,-0.96477,7e-05,3.58596]
[1777685755780,25.22,78356.78,0.0,-0.96479,7e-05,3.58423]
[1777685760818,25.21,78360.44,0.0,-0.96456,7e-05,3.60391]
[1777685761930,25.21,78360.44,0.0,-0.96456,7e-05,3.60391]
[1777685762085,25.21,78360.44,0.0,-0.96456,7e-05,3.60391]
[1777685762499,25.21,78360.44,0.0,-0.96456,7e-05,3.60391]
[1777685762580,25.21,78360.44,0.0,-0.96456,7e-05,3.60391]
[1777685762569,25.21,78360.79,0.0,-0.96454,7e-05,3.60546]
[1777685766847,25.21,78361.81,0.0,-0.96448,7e-05,3.61057]
[1777685767075,25.21,78361.81,0.0,-0.96448,7e-05,3.61057]
[1777685767162,25.21,78364.74,0.0,-0.96428,7e-05,3.62691]
[1777685767870,25.21,78371.4,0.0,-0.96383,7e-05,3.66452]
[1777685769884,25.21,78372.95,0.0,-0.96374,7e-05,3.67272]
[1777685771258,25.21,78372.95,0.0,-0.96374,7e-05,3.67272]
[1777685771325,25.21,78372.95,0.0,-0.96374,7e-05,3.67272]
[1777685771359,25.21,78372.84,0.0,-0.96375,7e-05,3.67176]
[1777685773657,25.21,78372.81,0.0,-0.96375,7e-05,3.67126]
[1777685773828,25.21,78373.68,0.0,-0.9637,7e-05,3.6759]
[1777685775926,25.2,78378.35,0.0,-0.96339,7e-05,3.70159]
[1777685778166,25.2,78378.78,0.0,-0.96337,7e-05,3.70368]
[1777685778325,25.2,78378.78,0.0,-0.96337,7e-05,3.70368]
[1777685778341,25.2,78381.97,0.0,-0.96315,7e-05,3.72166]
[1777685779147,25.2,78381.37,0.0,-0.9632,7e-05,3.71778]
[1777685783100,25.2,78379.21,0.0,-0.96336,7e-05,3.70414]
[1777685783330,25.2,78379.21,0.0,-0.96336,7e-05,3.70414]
[1777685789017,25.19,78380.89,0.0,-0.96328,7e-05,3.71102]
[1777685793440,25.19,78380.8,0.0,-0.96334,7e-05,3.70498]
[1777685793576,25.19,78380.8,0.0,-0.96334,7e-05,3.70498]
[1777685794292,25.19,78381.23,0.0,-0.96332,7e-05,3.70666]
[1777685794336,25.19,78381.23,0.0,-0.96332,7e-05,3.70666]
[1777685794505,25.19,78381.21,0.0,-0.96332,7e-05,3.70654]
[1777685795778,25.19,78379.95,0.0,-0.96341,7e-05,3.69891]
[1777685795826,25.19,78379.95,0.0,-0.96341,7e-05,3.69891]
[1777685796065,25.19,78375.53,0.0,-0.96372,7e-05,3.67319]
[1777685800933,25.18,78374.47,0.0,-0.96381,7e-05,3.66579]
[1777685801437,25.18,78374.47,0.0,-0.96381,7e-05,3.66579]
[1777685801574,25.18,78374.47,0.0,-0.96381,7e-05,3.66579]
[1777685801676,25.18,78370.41,0.0,-0.96409,7e-05,3.64203]
[1777685805129,25.18,78366.05,0.0,-0.9644,7e-05,3.61644]
[1777685809157,25.18,78368.99,0.0,-0.96421,7e-05,3.63218]
[1777685814192,25.18,78369.32,0.0,-0.9642,7e-05,3.63312]
[1777685819226,25.18,78369.0,0.0,-0.96423,7e-05,3.63056]
[1777685824261,25.17,78369.26,0.0,-0.96422,7e-05,3.63125]
[1777685829297,25.17,78368.4,0.0,-0.96429,7e-05,3.62555]
[1777685839367,25.17,78371.63,0.0,-0.96409,7e-05,3.64223]
[1777685845409,25.17,78371.42,0.0,-0.96412,7e-05,3.63986]
[1777685846416,25.17,78368.92,0.0,-0.96429,7e-05,3.62546]
[1777685851451,25.16,78368.85,0.0,-0.96435,7e-05,3.61995]
[1777685856486,25.16,78368.51,0.0,-0.96438,7e-05,3.61718]
[1777685861521,25.16,78368.61,0.0,-0.96438,7e-05,3.61691]
[1777685868570,25.16,78368.72,0.0,-0.96439,7e-05,3.61636]
[1777685873605,25.16,78364.85,0.0,-0.96466,7e-05,3.59363]
[1777685878639,25.16,78364.41,0.0,-0.9647,7e-05,3.59051]
[1777685883675,25.16,78366.52,0.0,-0.96453,7e-05,3.6043]
[1777685888710,25.16,78367.14,0.0,-0.96447,7e-05,3.60966]
[1777685893745,25.16,78369.43,0.0,-0.96432,7e-05,3.62187]
[1777685898780,25.16,78369.44,0.0,-0.96433,7e-05,3.62108]
[1777685903815,25.16,78369.25,0.0,-0.96436,7e-05,3.61915]
[1777685908850,25.16,78369.86,0.0,-0.96432,7e-05,3.62174]
[1777685913885,25.15,78369.65,0.0,-0.96439,7e-05,3.61545]
[1777685918920,25.15,78369.65,0.0,-0.9644,7e-05,3.61452]
[1777685923954,25.15,78367.8,0.0,-0.96453,7e-05,3.60326]
[1777685927983,25.15,78364.22,0.0,-0.96478,7e-05,3.58258]
[1777685933022,25.15,78361.83,0.0,-0.96494,7e-05,3.56875]
[1777685935036,25.15,78352.08,0.0,-0.96559,7e-05,3.51407]
[1777685936043,25.15,78351.88,0.0,-0.96561,7e-05,3.51288]
[1777685941079,25.15,78350.26,0.0,-0.96571,7e-05,3.50401]
[1777685942086,25.15,78352.86,0.0,-0.96554,7e-05,3.51839]
[1777685944103,25.15,78358.73,0.0,-0.96515,7e-05,3.55095]
[1777685952158,25.15,78358.87,0.0,-0.96516,7e-05,3.55052]
[1777685957195,25.14,78361.61,0.0,-0.96499,7e-05,3.56512]
[1777685960215,25.14,78359.16,0.0,-0.96515,7e-05,3.551]
[1777685964243,25.14,78355.1,0.0,-0.96543,7e-05,3.52809]
[1777685965250,25.14,78351.64,0.0,-0.96565,7e-05,3.50885]
[1777685969278,25.14,78347.83,0.0,-0.9659,7e-05,3.48781]
[1777685972569,25.14,78347.99,0.0,-0.96593,7e-05,3.48445]
[1777685972574,25.14,78347.99,0.0,-0.96593,7e-05,3.48445]
[1777685973305,25.14,78358.99,0.0,-0.96521,7e-05,3.54566]
[1777685974313,25.14,78358.6,0.0,-0.96523,7e-05,3.54334]
[1777685977961,25.14,78359.59,0.0,-0.96517,7e-05,3.54882]
[1777685978090,25.14,78359.59,0.0,-0.96517,7e-05,3.54882]
[1777685978341,25.14,78359.62,0.0,-0.96517,7e-05,3.54884]
[1777685988411,25.14,78360.22,0.0,-0.96515,7e-05,3.55068]
[1777685990327,25.14,78360.29,0.0,-0.96514,7e-05,3.55093]
[1777685995460,25.14,78360.05,0.0,-0.96517,7e-05,3.54869]
[1777685999137,25.14,78359.92,0.0,-0.96518,7e-05,3.54786]
[1777685999330,25.14,78359.92,0.0,-0.96518,7e-05,3.54786]
[1777685999466,25.14,78359.92,0.0,-0.96518,7e-05,3.54786]
[1777685999576,25.14,78359.92,0.0,-0.96518,7e-05,3.54786]
[1777685999676,25.14,78358.23,0.0,-0.96529,7e-05,3.53839]
[1777686001502,25.14,78351.04,0.0,-0.96577,7e-05,3.49838]
[1777686004422,25.14,78349.99,0.0,-0.96583,7e-05,3.49268]
[1777686004576,25.14,78349.99,0.0,-0.96583,7e-05,3.49268]
[1777686004581,25.14,78349.99,0.0,-0.96583,7e-05,3.49268]
[1777686004833,25.14,78349.99,0.0,-0.96583,7e-05,3.49268]
[1777686004677,25.14,78349.99,0.0,-0.96583,7e-05,3.49275]
[1777686005530,25.14,78347.68,0.0,-0.96598,7e-05,3.48005]
[1777686008551,25.14,78342.94,0.0,-0.96629,6e-05,3.45396]
[1777686008959,25.14,78342.94,0.0,-0.96629,6e-05,3.45396]
[1777686009075,25.14,78342.94,0.0,-0.96629,6e-05,3.45396]
[1777686009477,25.14,78342.94,0.0,-0.96629,6e-05,3.45396]
[1777686009577,25.14,78342.94,0.0,-0.96629,6e-05,3.45396]
[1777686009598,25.14,78335.98,0.0,-0.96674,6e-05,3.41599]
[1777686011572,25.14,78338.36,0.0,-0.96658,6e-05,3.42925]
[1777686013309,25.14,78339.6,0.0,-0.9665,6e-05,3.43607]
[1777686013329,25.14,78339.6,0.0,-0.9665,6e-05,3.43607]
[1777686013556,25.14,78339.6,0.0,-0.9665,6e-05,3.43607]
[1777686013578,25.14,78339.6,0.0,-0.9665,6e-05,3.43607]
[1777686013586,25.14,78340.18,0.0,-0.96646,6e-05,3.43927]
[1777686018621,25.14,78339.22,0.0,-0.96652,6e-05,3.4341]
[1777686023656,25.14,78338.66,0.0,-0.96656,6e-05,3.43112]
[1777686027767,25.14,78337.12,0.0,-0.96665,6e-05,3.42299]
[1777686027827,25.14,78337.12,0.0,-0.96665,6e-05,3.42299]
[1777686027869,25.14,78339.39,0.0,-0.96651,6e-05,3.43555]
[1777686028249,25.14,78339.39,0.0,-0.96651,6e-05,3.43555]
[1777686028337,25.14,78339.39,0.0,-0.96651,6e-05,3.43555]
[1777686033726,25.14,78339.47,0.0,-0.96653,6e-05,3.43235]
[1777686037116,25.14,78339.15,0.0,-0.96655,6e-05,3.43097]
[1777686037327,25.14,78339.15,0.0,-0.96655,6e-05,3.43097]
[1777686037529,25.14,78339.15,0.0,-0.96655,6e-05,3.43097]
[1777686037577,25.14,78339.15,0.0,-0.96655,6e-05,3.43097]
[1777686037754,25.14,78334.73,0.0,-0.96683,6e-05,3.40697]
[1777686042789,25.14,78335.77,0.0,-0.96676,6e-05,3.41314]
[1777686043836,25.14,78335.77,0.0,-0.96676,6e-05,3.41314]
[1777686043931,25.14,78335.45,0.0,-0.96678,6e-05,3.4117]
[1777686044078,25.14,78335.45,0.0,-0.96678,6e-05,3.4117]
[1777686044297,25.14,78335.45,0.0,-0.96678,6e-05,3.4117]
[1777686044326,25.14,78335.45,0.0,-0.96678,6e-05,3.4117]
[1777686044802,25.14,78335.77,0.0,-0.96675,6e-05,3.41344]
[1777686050845,25.14,78334.6,0.0,-0.96682,6e-05,3.40771]
[1777686054873,25.14,78332.56,0.0,-0.96695,6e-05,3.39674]
[1777686055047,25.14,78332.56,0.0,-0.96695,6e-05,3.39674]
[1777686055079,25.14,78332.56,0.0,-0.96695,6e-05,3.39674]
[1777686058327,25.14,78331.7,0.0,-0.967,6e-05,3.39214]
[1777686058399,25.14,78331.7,0.0,-0.967,6e-05,3.39225]
[1777686063403,25.15,78329.33,0.0,-0.96715,6e-05,3.37963]
[1777686063577,25.15,78329.33,0.0,-0.96715,6e-05,3.37963]
[1777686068971,25.15,78328.59,0.0,-0.96719,6e-05,3.37623]
[1777686074448,25.15,78326.6,0.0,-0.96731,6e-05,3.36593]
[1777686074578,25.15,78326.6,0.0,-0.96731,6e-05,3.36593]
[1777686079321,25.15,78329.4,0.0,-0.96713,6e-05,3.38171]
[1777686079580,25.15,78329.4,0.0,-0.96713,6e-05,3.38171]
[1777686079681,25.15,78329.56,0.0,-0.96711,6e-05,3.38268]
[1777686083190,25.15,78330.5,0.0,-0.96705,6e-05,3.38809]
[1777686083330,25.15,78330.5,0.0,-0.96705,6e-05,3.38809]
[1777686089111,25.15,78330.98,0.0,-0.96701,6e-05,3.39133]
[1777686094327,25.15,78330.85,0.0,-0.96705,6e-05,3.38689]
[1777686096840,25.15,78330.81,0.0,-0.96706,6e-05,3.38677]
[1777686096930,25.15,78330.83,0.0,-0.96705,6e-05,3.38717]
[1777686097076,25.15,78330.83,0.0,-0.96705,6e-05,3.38717]
[1777686102575,25.15,78328.64,0.0,-0.96719,6e-05,3.37574]
[1777686102827,25.15,78328.64,0.0,-0.96719,6e-05,3.37574]
[1777686112272,25.16,78328.63,0.0,-0.96717,6e-05,3.37692]
[1777686115182,25.16,78325.98,0.0,-0.96734,6e-05,3.36285]
[1777686115326,25.16,78325.98,0.0,-0.96734,6e-05,3.36285]
[1777686117719,25.16,78325.74,0.0,-0.96735,6e-05,3.36182]
[1777686117826,25.16,78325.74,0.0,-0.96735,6e-05,3.36182]
[1777686117928,25.16,78326.48,0.0,-0.9673,6e-05,3.36594]
[1777686123349,25.16,78326.58,0.0,-0.96728,6e-05,3.36721]
[1777686125789,25.16,78326.58,0.0,-0.96728,6e-05,3.36721]
[1777686125825,25.16,78326.58,0.0,-0.96728,6e-05,3.36721]
[1777686131405,25.16,78328.54,0.0,-0.96715,6e-05,3.37867]
[1777686133198,25.16,78328.01,0.0,-0.96718,6e-05,3.3759]
[1777686133328,25.16,78328.01,0.0,-0.96718,6e-05,3.3759]
[1777686134140,25.16,78327.47,0.0,-0.96722,6e-05,3.37309]
[1777686134325,25.16,78327.47,0.0,-0.96722,6e-05,3.37309]
[1777686134426,25.16,78327.11,0.0,-0.96724,6e-05,3.37125]
[1777686139461,25.16,78326.94,0.0,-0.96724,6e-05,3.37087]
[1777686144496,25.16,78329.12,0.0,-0.9671,6e-05,3.38319]
[1777686153559,25.17,78329.47,0.0,-0.9671,6e-05,3.38177]
[1777686154363,25.17,78329.47,0.0,-0.9671,6e-05,3.38177]
[1777686154576,25.17,78329.47,0.0,-0.9671,6e-05,3.38177]
[1777686156580,25.17,78333.02,0.0,-0.96688,6e-05,3.40128]
[1777686161616,25.17,78333.03,0.0,-0.96687,6e-05,3.40167]
[1777686165270,25.17,78333.19,0.0,-0.96686,6e-05,3.40275]
[1777686165325,25.17,78333.19,0.0,-0.96686,6e-05,3.40275]
[1777686165643,25.17,78333.24,0.0,-0.96685,6e-05,3.40309]
[1777686170372,25.17,78333.03,0.0,-0.96686,6e-05,3.40222]
[1777686170581,25.17,78333.03,0.0,-0.96686,6e-05,3.40222]
[1777686177728,25.17,78332.85,0.0,-0.96687,6e-05,3.40187]
[1777686179873,25.17,78332.5,0.0,-0.96689,6e-05,3.40005]
[1777686180078,25.17,78332.5,0.0,-0.96689,6e-05,3.40005]
[1777686183139,25.17,78328.56,0.0,-0.96713,6e-05,3.3791]
[1777686183330,25.17,78328.56,0.0,-0.96713,6e-05,3.3791]
[1777686183770,25.17,78321.43,0.0,-0.96758,6e-05,3.34081]
[1777686184497,25.17,78321.43,0.0,-0.96758,6e-05,3.34081]
[1777686184577,25.17,78321.43,0.0,-0.96758,6e-05,3.34081]
[1777686184777,25.17,78320.51,0.0,-0.96764,6e-05,3.33606]
[1777686189812,25.17,78320.91,0.0,-0.9676,6e-05,3.33915]
[1777686198875,25.18,78321.11,0.0,-0.96757,6e-05,3.34204]
[1777686199333,25.18,78321.11,0.0,-0.96757,6e-05,3.34204]
[1777686199576,25.18,78321.11,0.0,-0.96757,6e-05,3.34204]
[1777686204917,25.18,78319.31,0.0,-0.96767,6e-05,3.33363]
[1777686208618,25.18,78322.04,0.0,-0.96749,6e-05,3.34892]
[1777686208826,25.18,78322.04,0.0,-0.96749,6e-05,3.34892]
[1777686211966,25.18,78325.27,0.0,-0.96731,6e-05,3.36292]
[1777686212747,25.18,78325.27,0.0,-0.96731,6e-05,3.36292]
[1777686212827,25.18,78325.27,0.0,-0.96731,6e-05,3.36292]
[1777686212973,25.18,78325.2,0.0,-0.96732,6e-05,3.36269]
[1777686220022,25.19,78325.15,0.0,-0.96731,6e-05,3.36345]
[1777686227151,25.19,78325.15,0.0,-0.96731,6e-05,3.36345]
[1777686227329,25.19,78325.15,0.0,-0.96731,6e-05,3.36345]
[1777686233114,25.19,78324.67,0.0,-0.96732,6e-05,3.36267]
[1777686238149,25.19,78324.65,0.0,-0.96731,6e-05,3.36316]
[1777686243184,25.19,78323.91,0.0,-0.96735,6e-05,3.35974]
[1777686246097,25.19,78323.9,0.0,-0.96735,6e-05,3.3598]
[1777686246331,25.19,78323.83,0.0,-0.96735,6e-05,3.35954]
[1777686247127,25.19,78322.67,0.0,-0.96742,6e-05,3.35354]
[1777686250330,25.19,78323.44,0.0,-0.96737,6e-05,3.3579]
[1777686252444,25.19,78324.83,0.0,-0.96728,6e-05,3.36561]
[1777686252577,25.19,78324.83,0.0,-0.96728,6e-05,3.36561]
[1777686252676,25.19,78325.67,0.0,-0.96723,6e-05,3.37024]
[1777686256864,25.2,78323.45,0.0,-0.96736,6e-05,3.35858]
[1777686257076,25.2,78323.45,0.0,-0.96736,6e-05,3.35858]
[1777686262320,25.2,78322.31,0.0,-0.96743,6e-05,3.35319]
[1777686264216,25.2,78322.41,0.0,-0.96742,6e-05,3.35384]
[1777686264328,25.2,78322.41,0.0,-0.96742,6e-05,3.35384]
[1777686266548,25.2,78322.39,0.0,-0.96742,6e-05,3.35384]
[1777686266580,25.2,78322.39,0.0,-0.96742,6e-05,3.35384]
[1777686266650,25.2,78322.39,0.0,-0.96742,6e-05,3.35407]
[1777686271909,25.2,78323.0,0.0,-0.96737,6e-05,3.35779]
[1777686272077,25.2,78323.0,0.0,-0.96737,6e-05,3.35779]
[1777686277425,25.2,78321.82,0.0,-0.96747,6e-05,3.34812]
[1777686278783,25.2,78321.82,0.0,-0.96747,6e-05,3.34812]
[1777686278825,25.2,78321.82,0.0,-0.96747,6e-05,3.34812]
[1777686278884,25.2,78321.47,0.0,-0.9675,6e-05,3.34636]
[1777686284816,25.2,78322.79,0.0,-0.96741,6e-05,3.35399]
[1777686284830,25.2,78322.79,0.0,-0.96741,6e-05,3.35399]
[1777686289945,25.2,78320.34,0.0,-0.96755,6e-05,3.34144]
[1777686290075,25.2,78320.34,0.0,-0.96755,6e-05,3.34144]
[1777686290176,25.2,78320.34,0.0,-0.96755,6e-05,3.3417]
[1777686290517,25.2,78327.38,0.0,-0.96711,6e-05,3.37958]
[1777686291524,25.2,78355.24,0.0,-0.9653,7e-05,3.53247]
[1777686292530,25.2,78360.62,0.0,-0.96495,7e-05,3.56241]
[1777686293538,25.2,78365.89,0.0,-0.9646,7e-05,3.59179]
[1777686295965,25.2,78366.46,0.0,-0.96456,7e-05,3.59485]
[1777686296076,25.2,78366.46,0.0,-0.96456,7e-05,3.59485]
[1777686300588,25.2,78362.32,0.0,-0.96486,7e-05,3.56971]
[1777686301595,25.2,78345.62,0.0,-0.96597,7e-05,3.47654]
[1777686302602,25.2,78345.07,0.0,-0.966,7e-05,3.4734]
[1777686303499,25.2,78345.07,0.0,-0.966,7e-05,3.4734]
[1777686303576,25.2,78345.07,0.0,-0.966,7e-05,3.4734]
[1777686305623,25.2,78341.46,0.0,-0.96624,6e-05,3.45324]
[1777686306630,25.2,78337.76,0.0,-0.96648,6e-05,3.43292]
[1777686307895,25.2,78337.76,0.0,-0.96648,6e-05,3.43292]
[1777686308078,25.2,78337.76,0.0,-0.96648,6e-05,3.43292]
[1777686310663,25.2,78344.55,0.0,-0.96604,6e-05,3.47]
[1777686311648,25.2,78344.55,0.0,-0.96604,6e-05,3.47]
[1777686311833,25.2,78344.55,0.0,-0.96604,6e-05,3.47]
[1777686312673,25.2,78336.93,0.0,-0.96654,6e-05,3.42808]
[1777686313340,25.2,78336.93,0.0,-0.96654,6e-05,3.42808]
[1777686313386,25.2,78336.93,0.0,-0.96654,6e-05,3.42808]
[1777686313680,25.2,78331.16,0.0,-0.96691,6e-05,3.39668]
[1777686314934,25.2,78331.16,0.0,-0.96691,6e-05,3.39668]
[1777686315075,25.2,78331.16,0.0,-0.96691,6e-05,3.39668]
[1777686315123,25.2,78326.71,0.0,-0.96719,6e-05,3.37266]
[1777686315694,25.2,78333.09,0.0,-0.96678,6e-05,3.40731]
[1777686316701,25.2,78338.16,0.0,-0.96646,6e-05,3.43498]
[1777686318182,25.2,78338.16,0.0,-0.96646,6e-05,3.43498]
[1777686318329,25.2,78338.36,0.0,-0.96644,6e-05,3.43607]
[1777686318842,25.2,78338.36,0.0,-0.96644,6e-05,3.43607]
[1777686319081,25.2,78338.36,0.0,-0.96644,6e-05,3.43607]
[1777686319181,25.2,78338.36,0.0,-0.96644,6e-05,3.43606]
[1777686324757,25.2,78338.21,0.0,-0.96645,6e-05,3.43527]
[1777686328979,25.2,78334.89,0.0,-0.96666,6e-05,3.41724]
[1777686332326,25.2,78334.44,0.0,-0.96673,6e-05,3.41082]
[1777686333867,25.2,78334.27,0.0,-0.96674,6e-05,3.40995]
[1777686334078,25.2,78334.27,0.0,-0.96674,6e-05,3.40995]
[1777686334178,25.2,78334.14,0.0,-0.96675,6e-05,3.40936]
[1777686340869,25.2,78336.68,0.0,-0.96658,6e-05,3.42352]
[1777686343085,25.2,78336.71,0.0,-0.96658,6e-05,3.42371]
[1777686343327,25.2,78336.65,0.0,-0.96658,6e-05,3.42346]
[1777686349932,25.2,78336.37,0.0,-0.96659,6e-05,3.42275]
[1777686352997,25.2,78336.55,0.0,-0.96657,6e-05,3.42405]
[1777686353076,25.2,78336.55,0.0,-0.96657,6e-05,3.42405]
[1777686354755,25.2,78334.0,0.0,-0.96673,6e-05,3.41049]
[1777686354827,25.2,78334.0,0.0,-0.96673,6e-05,3.41049]
[1777686354967,25.2,78334.37,0.0,-0.96671,6e-05,3.41268]
[1777686360012,25.2,78334.29,0.0,-0.9667,6e-05,3.4131]
[1777686366044,25.21,78334.27,0.0,-0.96669,6e-05,3.41399]
[1777686369970,25.21,78331.42,0.0,-0.96687,6e-05,3.399]
[1777686370076,25.21,78331.42,0.0,-0.96687,6e-05,3.399]
[1777686376114,25.21,78330.97,0.0,-0.96688,6e-05,3.39786]
[1777686377114,25.21,78330.97,0.0,-0.96688,6e-05,3.39786]
[1777686377331,25.21,78329.34,0.0,-0.96698,6e-05,3.38922]
[1777686378127,25.21,78325.32,0.0,-0.96723,6e-05,3.3677]
[1777686379807,25.21,78324.71,0.0,-0.96727,6e-05,3.36462]
[1777686379827,25.21,78324.71,0.0,-0.96727,6e-05,3.36462]
[1777686380142,25.21,78324.7,0.0,-0.96727,6e-05,3.3648]
[1777686385177,25.21,78324.31,0.0,-0.96729,6e-05,3.3633]
[1777686392226,25.22,78327.75,0.0,-0.9671,6e-05,3.37851]
[1777686393419,25.22,78327.13,0.0,-0.96714,6e-05,3.37526]
[1777686393582,25.22,78327.13,0.0,-0.96714,6e-05,3.37526]
[1777686399276,25.22,78326.71,0.0,-0.96715,6e-05,3.3736]
[1777686400515,25.22,78326.71,0.0,-0.96715,6e-05,3.3736]
[1777686400575,25.22,78326.71,0.0,-0.96715,6e-05,3.3736]
[1777686402660,25.22,78326.47,0.0,-0.96717,6e-05,3.37257]
[1777686402833,25.22,78326.47,0.0,-0.96717,6e-05,3.37257]
[1777686404311,25.22,78324.2,0.0,-0.96731,6e-05,3.36052]
[1777686409346,25.22,78324.27,0.0,-0.9673,6e-05,3.36143]
[1777686415388,25.22,78324.58,0.0,-0.96727,6e-05,3.36369]
[1777686420861,25.22,78324.47,0.0,-0.96727,6e-05,3.36348]
[1777686421077,25.22,78324.47,0.0,-0.96727,6e-05,3.36348]
[1777686426465,25.22,78324.33,0.0,-0.96727,6e-05,3.36337]
[1777686429178,25.22,78324.33,0.0,-0.96727,6e-05,3.36337]
[1777686429328,25.22,78324.33,0.0,-0.96727,6e-05,3.36337]
[1777686431321,25.22,78324.27,0.0,-0.96727,6e-05,3.36332]
[1777686431579,25.22,78324.27,0.0,-0.96727,6e-05,3.36332]
[1777686431628,25.22,78324.27,0.0,-0.96727,6e-05,3.36349]
[1777686438066,25.22,78324.46,0.0,-0.96726,6e-05,3.36461]
[1777686438086,25.22,78324.46,0.0,-0.96726,6e-05,3.36461]
[1777686438549,25.22,78328.7,0.0,-0.96699,6e-05,3.38799]
[1777686441572,25.23,78331.74,0.0,-0.96679,6e-05,3.40459]
[1777686443246,25.23,78331.74,0.0,-0.96679,6e-05,3.40459]
[1777686443328,25.23,78331.74,0.0,-0.96679,6e-05,3.40459]
[1777686443347,25.23,78332.09,0.0,-0.96677,6e-05,3.40651]
[1777686443575,25.23,78332.09,0.0,-0.96677,6e-05,3.40651]
[1777686448622,25.23,78329.87,0.0,-0.96691,6e-05,3.39458]
[1777686454663,25.23,78329.59,0.0,-0.96696,6e-05,3.38915]
[1777686457573,25.23,78328.66,0.0,-0.96702,6e-05,3.38419]
[1777686457829,25.23,78328.66,0.0,-0.96702,6e-05,3.38419]
[1777686463726,25.23,78329.62,0.0,-0.96696,6e-05,3.38969]
[1777686468760,25.23,78331.66,0.0,-0.96682,6e-05,3.40094]
[1777686472331,25.23,78331.45,0.0,-0.96684,6e-05,3.39983]
[1777686474574,25.23,78331.73,0.0,-0.96682,6e-05,3.40142]
[1777686474828,25.23,78331.73,0.0,-0.96682,6e-05,3.40142]
[1777686474920,25.23,78332.5,0.0,-0.96677,6e-05,3.40565]
[1777686480845,25.23,78332.25,0.0,-0.96678,6e-05,3.40441]
[1777686481860,25.23,78332.25,0.0,-0.96678,6e-05,3.40441]
[1777686482075,25.23,78332.25,0.0,-0.96678,6e-05,3.40441]
[1777686482176,25.23,78335.92,0.0,-0.96655,6e-05,3.4244]
[1777686486033,25.23,78337.77,0.0,-0.96643,6e-05,3.43448]
[1777686486076,25.23,78337.77,0.0,-0.96643,6e-05,3.43448]
[1777686486178,25.23,78338.03,0.0,-0.96641,6e-05,3.43588]
[1777686491922,25.23,78338.64,0.0,-0.96637,6e-05,3.43913]
[1777686494330,25.23,78338.54,0.0,-0.96638,6e-05,3.43857]
[1777686500984,25.23,78337.45,0.0,-0.96645,6e-05,3.43271]
[1777686508033,25.23,78337.57,0.0,-0.96644,6e-05,3.43341]
[1777686515083,25.23,78337.77,0.0,-0.96646,6e-05,3.43045]
[1777686520118,25.23,78335.03,0.0,-0.96664,6e-05,3.41567]
[1777686521081,25.23,78335.03,0.0,-0.96664,6e-05,3.41567]
[1777686523771,25.23,78335.0,0.0,-0.96664,6e-05,3.41566]
[1777686523829,25.23,78335.0,0.0,-0.96664,6e-05,3.41566]
[1777686524146,25.23,78335.34,0.0,-0.96662,6e-05,3.41756]
[1777686531195,25.23,78335.24,0.0,-0.96662,6e-05,3.41737]
[1777686536230,25.23,78335.58,0.0,-0.96659,6e-05,3.41948]
[1777686541265,25.23,78339.93,0.0,-0.96631,6e-05,3.44342]
[1777686546299,25.23,78336.0,0.0,-0.96656,6e-05,3.42205]
[1777686552342,25.23,78333.65,0.0,-0.96671,6e-05,3.40962]
[1777686558384,25.23,78333.17,0.0,-0.96674,6e-05,3.40743]
[1777686564426,25.23,78332.73,0.0,-0.96676,6e-05,3.40552]
[1777686570468,25.23,78335.16,0.0,-0.9666,6e-05,3.41909]
[1777686575503,25.23,78335.24,0.0,-0.96663,6e-05,3.41566]
[1777686582552,25.24,78333.26,0.0,-0.96675,6e-05,3.40528]
[1777686587587,25.24,78333.88,0.0,-0.96671,6e-05,3.40898]
[1777686595643,25.24,78333.89,0.0,-0.9667,6e-05,3.40953]
[1777686600678,25.24,78333.18,0.0,-0.96674,6e-05,3.406]
[1777686602692,25.24,78330.3,0.0,-0.96692,6e-05,3.39053]
[1777686610748,25.24,78329.09,0.0,-0.96699,6e-05,3.38481]
[1777686611755,25.24,78332.2,0.0,-0.96679,6e-05,3.40175]
[1777686616790,25.24,78332.69,0.0,-0.96676,6e-05,3.40474]
[1777686620819,25.24,78337.84,0.0,-0.96642,6e-05,3.43296]
[1777686626861,25.24,78338.77,0.0,-0.96636,6e-05,3.43813]
[1777686631896,25.24,78336.19,0.0,-0.96657,6e-05,3.42001]
[1777686636933,25.24,78334.56,0.0,-0.96667,6e-05,3.41137]
[1777686644989,25.24,78333.89,0.0,-0.9667,6e-05,3.40819]
[1777686651040,25.24,78333.4,0.0,-0.96673,6e-05,3.40592]
[1777686656075,25.25,78333.52,0.0,-0.96672,6e-05,3.40687]
[1777686662117,25.25,78333.81,0.0,-0.9667,6e-05,3.40875]
[1777686667152,25.25,78333.33,0.0,-0.96673,6e-05,3.40638]
[1777686672187,25.25,78333.22,0.0,-0.96673,6e-05,3.40604]
[1777686677222,25.25,78333.03,0.0,-0.96674,6e-05,3.40525]
[1777686682257,25.25,78332.97,0.0,-0.96674,6e-05,3.40516]
[1777686689306,25.25,78332.78,0.0,-0.96675,6e-05,3.40448]
[1777686694341,25.25,78334.89,0.0,-0.96665,6e-05,3.41206]
[1777686699376,25.25,78331.16,0.0,-0.96688,6e-05,3.39206]
[1777686704416,25.25,78331.17,0.0,-0.96688,6e-05,3.39247]
[1777686709451,25.25,78331.32,0.0,-0.96686,6e-05,3.39364]
[1777686719521,25.25,78331.58,0.0,-0.96684,6e-05,3.39571]
[1777686724558,25.25,78331.3,0.0,-0.96685,6e-05,3.3946]
[1777686729592,25.25,78331.62,0.0,-0.96683,6e-05,3.39667]
[1777686734627,25.26,78334.13,0.0,-0.96667,6e-05,3.4106]
[1777686739661,25.26,78333.95,0.0,-0.96667,6e-05,3.40985]
[1777686744698,25.26,78333.43,0.0,-0.9667,6e-05,3.40728]
[1777686749734,25.26,78331.23,0.0,-0.96684,6e-05,3.39563]
[1777686754768,25.26,78328.54,0.0,-0.96704,6e-05,3.37737]
[1777686755775,25.26,78322.33,0.0,-0.96744,6e-05,3.34407]
[1777686759803,25.26,78319.24,0.0,-0.96762,6e-05,3.3282]
[1777686764838,25.26,78317.5,0.0,-0.96772,6e-05,3.31985]
[1777686769873,25.26,78318.1,0.0,-0.96767,6e-05,3.32403]
[1777686774908,25.27,78316.76,0.0,-0.96774,6e-05,3.31784]
[1777686779946,25.27,78317.37,0.0,-0.96769,6e-05,3.32208]
[1777686788005,25.27,78317.56,0.0,-0.96766,6e-05,3.32464]
[1777686794045,25.27,78317.22,0.0,-0.96767,6e-05,3.32401]
[1777686803109,25.28,78317.27,0.0,-0.96765,6e-05,3.32609]
[1777686808144,25.28,78317.26,0.0,-0.96763,6e-05,3.32707]
[1777686809151,25.28,78313.64,0.0,-0.96786,6e-05,3.30799]
[1777686813374,25.28,78312.04,0.0,-0.96798,6e-05,3.29616]
[1777686813577,25.28,78312.04,0.0,-0.96798,6e-05,3.29616]
[1777686819699,25.29,78311.29,0.0,-0.96801,6e-05,3.29374]
[1777686819829,25.29,78311.33,0.0,-0.96801,6e-05,3.29421]
[1777686819918,25.29,78311.33,0.0,-0.968,6e-05,3.29447]
[1777686824329,25.29,78311.8,0.0,-0.96797,6e-05,3.29773]
[1777686831306,25.29,78310.86,0.0,-0.968,6e-05,3.29482]
[1777686832370,25.29,78310.86,0.0,-0.968,6e-05,3.29482]
[1777686832576,25.29,78310.86,0.0,-0.968,6e-05,3.29482]
[1777686834161,25.29,78315.43,0.0,-0.96771,6e-05,3.3196]
[1777686834328,25.29,78315.43,0.0,-0.96771,6e-05,3.3196]
[1777686834408,25.29,78315.33,0.0,-0.96771,6e-05,3.31929]
[1777686841376,25.3,78314.82,0.0,-0.96773,6e-05,3.31819]
[1777686844178,25.3,78315.29,0.0,-0.96769,6e-05,3.32093]
[1777686844325,25.3,78315.29,0.0,-0.96769,6e-05,3.32093]
[1777686849432,25.3,78314.33,0.0,-0.96773,6e-05,3.31746]
[1777686853821,25.3,78314.15,0.0,-0.96774,6e-05,3.31722]
[1777686854076,25.3,78314.15,0.0,-0.96774,6e-05,3.31722]
[1777686855815,25.31,78314.15,0.0,-0.96773,6e-05,3.31771]
[1777686855828,25.31,78314.15,0.0,-0.96773,6e-05,3.31771]
[1777686856481,25.31,78311.64,0.0,-0.96788,6e-05,3.30487]
[1777686861516,25.31,78311.85,0.0,-0.96785,6e-05,3.30729]
[1777686866551,25.31,78312.19,0.0,-0.96782,6e-05,3.31035]
[1777686870230,25.31,78312.19,0.0,-0.96782,6e-05,3.31035]
[1777686870326,25.31,78312.19,0.0,-0.96782,6e-05,3.31035]
[1777686874553,25.32,78309.58,0.0,-0.968,6e-05,3.29417]
[1777686874579,25.32,78309.58,0.0,-0.968,6e-05,3.29417]
[1777686874608,25.32,78309.5,0.0,-0.968,6e-05,3.294]
[1777686874884,25.32,78309.5,0.0,-0.968,6e-05,3.294]
[1777686875079,25.32,78309.5,0.0,-0.968,6e-05,3.294]
[1777686882663,25.32,78312.57,0.0,-0.96778,6e-05,3.31245]
[1777686883285,25.32,78312.57,0.0,-0.96778,6e-05,3.31245]
[1777686883324,25.32,78312.57,0.0,-0.96778,6e-05,3.31245]
[1777686884188,25.32,78312.22,0.0,-0.9678,6e-05,3.31085]
[1777686884330,25.32,78312.22,0.0,-0.9678,6e-05,3.31085]
[1777686884678,25.32,78311.99,0.0,-0.96781,6e-05,3.30987]
[1777686886692,25.32,78316.36,0.0,-0.96753,6e-05,3.33361]
[1777686887055,25.32,78316.36,0.0,-0.96753,6e-05,3.33361]
[1777686887078,25.32,78316.36,0.0,-0.96753,6e-05,3.33361]
[1777686887699,25.32,78326.17,0.0,-0.96691,6e-05,3.38649]
[1777686889713,25.32,78327.48,0.0,-0.96683,6e-05,3.39387]
[1777686890371,25.32,78327.48,0.0,-0.96683,6e-05,3.39387]
[1777686890580,25.32,78327.48,0.0,-0.96683,6e-05,3.39387]
[1777686890720,25.32,78326.43,0.0,-0.96689,6e-05,3.38829]
[1777686891888,25.32,78326.46,0.0,-0.96689,6e-05,3.38854]
[1777686892076,25.32,78326.46,0.0,-0.96689,6e-05,3.38854]
[1777686895755,25.33,78339.74,0.0,-0.96603,6e-05,3.4611]
[1777686896539,25.33,78339.74,0.0,-0.96603,6e-05,3.4611]
[1777686896575,25.33,78339.74,0.0,-0.96603,6e-05,3.4611]
[1777686896762,25.33,78342.27,0.0,-0.96587,7e-05,3.47502]
[1777686899045,25.33,78342.53,0.0,-0.96585,7e-05,3.4764]
[1777686899076,25.33,78342.53,0.0,-0.96585,7e-05,3.4764]
[1777686899783,25.33,78342.59,0.0,-0.96585,7e-05,3.47663]
[1777686900790,25.33,78337.28,0.0,-0.96619,6e-05,3.44749]
[1777686901694,25.33,78337.28,0.0,-0.96619,6e-05,3.44749]
[1777686901830,25.33,78337.28,0.0,-0.96619,6e-05,3.44749]
[1777686901849,25.33,78332.3,0.0,-0.96651,6e-05,3.42037]
[1777686904818,25.33,78329.49,0.0,-0.96669,6e-05,3.4053]
[1777686904887,25.33,78329.49,0.0,-0.96669,6e-05,3.4053]
[1777686905077,25.33,78329.49,0.0,-0.96669,6e-05,3.4053]
[1777686905825,25.33,78329.77,0.0,-0.96667,6e-05,3.40688]
[1777686911867,25.33,78328.85,0.0,-0.96673,6e-05,3.40228]
[1777686913838,25.33,78328.66,0.0,-0.96674,6e-05,3.40132]
[1777686913881,25.33,78323.99,0.0,-0.96703,6e-05,3.37617]
[1777686914074,25.33,78323.99,0.0,-0.96703,6e-05,3.37617]
[1777686914890,25.33,78320.59,0.0,-0.96725,6e-05,3.35801]
[1777686917881,25.33,78320.51,0.0,-0.96725,6e-05,3.35772]
[1777686918077,25.33,78320.51,0.0,-0.96725,6e-05,3.35772]
[1777686918096,25.33,78320.55,0.0,-0.96725,6e-05,3.35823]
[1777686924704,25.33,78318.84,0.0,-0.96734,6e-05,3.34991]
[1777686924797,25.33,78315.97,0.0,-0.96752,6e-05,3.33494]
[1777686926325,25.33,78314.97,0.0,-0.96758,6e-05,3.32961]
[1777686930168,25.33,78315.4,0.0,-0.96754,6e-05,3.33276]
[1777686930330,25.33,78315.4,0.0,-0.96754,6e-05,3.33276]
[1777686930430,25.33,78314.93,0.0,-0.96757,6e-05,3.33046]
[1777686933015,25.33,78317.54,0.0,-0.96744,6e-05,3.34096]
[1777686934153,25.33,78317.54,0.0,-0.96744,6e-05,3.34096]
[1777686934326,25.33,78317.54,0.0,-0.96744,6e-05,3.34096]
[1777686940065,25.34,78315.84,0.0,-0.96753,6e-05,3.33342]
[1777686945100,25.34,78315.8,0.0,-0.96751,6e-05,3.33437]
[1777686950135,25.34,78315.66,0.0,-0.96751,6e-05,3.3348]
[1777686959197,25.35,78315.75,0.0,-0.96748,6e-05,3.33744]
[1777686964232,25.35,78315.65,0.0,-0.96747,6e-05,3.33812]
[1777686968745,25.35,78315.72,0.0,-0.96746,6e-05,3.33922]
[1777686968830,25.35,78315.72,0.0,-0.96746,6e-05,3.33922]
[1777686969647,25.35,78315.72,0.0,-0.96745,6e-05,3.33971]
[1777686969826,25.35,78315.72,0.0,-0.96745,6e-05,3.33971]
[1777686969927,25.35,78315.72,0.0,-0.96745,6e-05,3.33996]
[1777686976317,25.36,78315.52,0.0,-0.96744,6e-05,3.34035]
[1777686978956,25.36,78315.03,0.0,-0.96747,6e-05,3.33798]
[1777686979075,25.36,78315.03,0.0,-0.96747,6e-05,3.33798]
[1777686985380,25.36,78314.34,0.0,-0.96749,6e-05,3.33629]
[1777686991422,25.37,78314.13,0.0,-0.96752,6e-05,3.33259]
[1777686996457,25.37,78313.97,0.0,-0.96752,6e-05,3.33303]
[1777686998553,25.37,78312.15,0.0,-0.96763,6e-05,3.3236]
[1777686998577,25.37,78312.15,0.0,-0.96763,6e-05,3.3236]
[1777686998644,25.37,78308.77,0.0,-0.96784,6e-05,3.30593]
[1777686999724,25.37,78308.77,0.0,-0.96784,6e-05,3.30593]
[1777686999830,25.37,78308.77,0.0,-0.96784,6e-05,3.30593]
[1777686999926,25.37,78308.93,0.0,-0.96782,6e-05,3.30738]
[1777687008541,25.38,78309.16,0.0,-0.96778,6e-05,3.31096]
[1777687011891,25.38,78309.16,0.0,-0.96778,6e-05,3.31096]
[1777687012075,25.38,78309.31,0.0,-0.96776,6e-05,3.31263]
[1777687017222,25.38,78307.99,0.0,-0.96782,6e-05,3.30706]
[1777687017324,25.38,78307.99,0.0,-0.96782,6e-05,3.30706]
[1777687017857,25.38,78307.99,0.0,-0.96782,6e-05,3.30706]
[1777687017958,25.38,78306.4,0.0,-0.96791,6e-05,3.29925]
[1777687018078,25.38,78306.4,0.0,-0.96791,6e-05,3.29925]
[1777687024653,25.39,78306.5,0.0,-0.96789,6e-05,3.3016]
[1777687030695,25.39,78306.69,0.0,-0.96785,6e-05,3.3044]
[1777687032661,25.39,78306.46,0.0,-0.96786,6e-05,3.30348]
[1777687032831,25.39,78306.46,0.0,-0.96786,6e-05,3.30348]
[1777687036875,25.39,78305.9,0.0,-0.96788,6e-05,3.30169]
[1777687036976,25.4,78305.62,0.0,-0.96789,6e-05,3.30079]
[1777687037086,25.4,78305.62,0.0,-0.96789,6e-05,3.30079]
[1777687045801,25.4,78305.46,0.0,-0.96788,6e-05,3.3023]
[1777687046821,25.4,78305.46,0.0,-0.96788,6e-05,3.3023]
[1777687047084,25.4,78304.36,0.0,-0.96794,6e-05,3.29707]
[1777687053856,25.41,78303.28,0.0,-0.96802,6e-05,3.28911]
[1777687055607,25.41,78303.62,0.0,-0.968,6e-05,3.2912]
[1777687055828,25.41,78303.62,0.0,-0.968,6e-05,3.2912]
[1777687056632,25.41,78303.62,0.0,-0.96799,6e-05,3.29151]
[1777687056830,25.41,78303.62,0.0,-0.96799,6e-05,3.29151]
[1777687056929,25.41,78303.32,0.0,-0.968,6e-05,3.29052]
[1777687062923,25.41,78303.58,0.0,-0.96797,6e-05,3.29366]
[1777687065945,25.41,78300.34,0.0,-0.96816,6e-05,3.27747]
[1777687066660,25.41,78300.34,0.0,-0.96816,6e-05,3.27747]
[1777687066825,25.41,78300.34,0.0,-0.96816,6e-05,3.27747]
[1777687072994,25.42,78299.7,0.0,-0.96817,6e-05,3.27633]
[1777687074270,25.42,78300.41,0.0,-0.96812,6e-05,3.28038]
[1777687074326,25.42,78300.41,0.0,-0.96812,6e-05,3.28038]
[1777687075331,25.42,78300.19,0.0,-0.96813,6e-05,3.27953]
[1777687075580,25.42,78300.19,0.0,-0.96813,6e-05,3.27953]
[1777687076015,25.42,78300.33,0.0,-0.96812,6e-05,3.28057]
[1777687080919,25.42,78300.18,0.0,-0.96811,6e-05,3.28101]
[1777687087018,25.43,78299.57,0.0,-0.96813,6e-05,3.27932]
[1777687087037,25.43,78300.2,0.0,-0.96809,6e-05,3.28324]
[1777687087082,25.43,78300.2,0.0,-0.96809,6e-05,3.28324]
[1777687093134,25.43,78300.64,0.0,-0.96804,6e-05,3.28731]
[1777687098169,25.44,78301.25,0.0,-0.96799,6e-05,3.29193]
[1777687107232,25.44,78300.53,0.0,-0.968,6e-05,3.29058]
[1777687114281,25.45,78300.95,0.0,-0.96799,6e-05,3.29056]
[1777687119319,25.45,78301.06,0.0,-0.96797,6e-05,3.29244]
[1777687124351,25.45,78301.0,0.0,-0.96796,6e-05,3.29341]
[1777687129385,25.45,78300.6,0.0,-0.96797,6e-05,3.29258]
[1777687135428,25.46,78300.79,0.0,-0.96794,6e-05,3.2951]
[1777687142477,25.46,78300.82,0.0,-0.96792,6e-05,3.29698]
[1777687147512,25.46,78301.1,0.0,-0.96788,6e-05,3.29967]
[1777687152547,25.47,78302.44,0.0,-0.96779,6e-05,3.30792]
[1777687157582,25.47,78303.46,0.0,-0.96771,6e-05,3.3144]
[1777687165638,25.47,78303.39,0.0,-0.9677,6e-05,3.31574]
[1777687166644,25.47,78297.46,0.0,-0.96806,6e-05,3.28469]
[1777687171680,25.48,78297.6,0.0,-0.96807,6e-05,3.28268]
[1777687177722,25.48,78297.2,0.0,-0.96808,6e-05,3.28217]
[1777687184771,25.48,78306.19,0.0,-0.9675,6e-05,3.33156]
[1777687185778,25.48,78313.37,0.0,-0.96705,6e-05,3.36999]
[1777687186785,25.49,78332.7,0.0,-0.96581,6e-05,3.47463]
[1777687187792,25.49,78335.51,0.0,-0.96563,7e-05,3.48996]
[1777687192827,25.48,78335.63,0.0,-0.96563,7e-05,3.49021]
[1777687193834,25.48,78330.36,0.0,-0.96597,6e-05,3.46132]
[1777687194639,25.48,78330.36,0.0,-0.96597,6e-05,3.46132]
[1777687195104,25.48,78326.69,0.0,-0.96621,6e-05,3.44132]
[1777687195848,25.48,78339.01,0.0,-0.96541,7e-05,3.50865]
[1777687196855,25.48,78340.33,0.0,-0.96532,7e-05,3.5158]
[1777687197774,25.48,78340.33,0.0,-0.96532,7e-05,3.5158]
[1777687197827,25.48,78340.33,0.0,-0.96532,7e-05,3.5158]
[1777687197862,25.48,78340.13,0.0,-0.96534,7e-05,3.51457]
[1777687200884,25.48,78332.82,0.0,-0.96582,6e-05,3.47408]
[1777687201982,25.48,78328.19,0.0,-0.96612,6e-05,3.44877]
[1777687202534,25.48,78328.19,0.0,-0.96612,6e-05,3.44877]
[1777687202898,25.48,78320.42,0.0,-0.96662,6e-05,3.40664]
[1777687204732,25.48,78320.36,0.0,-0.96662,6e-05,3.40629]
[1777687204830,25.48,78320.36,0.0,-0.96662,6e-05,3.40629]
[1777687204912,25.48,78320.3,0.0,-0.96662,6e-05,3.406]
[1777687206326,25.48,78320.44,0.0,-0.96661,6e-05,3.4068]
[1777687211961,25.48,78320.86,0.0,-0.96658,6e-05,3.40925]
[1777687216996,25.48,78321.14,0.0,-0.96657,6e-05,3.41087]
[1777687218003,25.48,78326.9,0.0,-0.9662,6e-05,3.44206]
[1777687218448,25.48,78326.9,0.0,-0.9662,6e-05,3.44206]
[1777687218576,25.48,78326.9,0.0,-0.9662,6e-05,3.44206]
[1777687219396,25.48,78328.53,0.0,-0.96609,6e-05,3.45093]
[1777687219578,25.48,78328.53,0.0,-0.96609,6e-05,3.45093]
[1777687220019,25.48,78328.45,0.0,-0.9661,6e-05,3.45046]
[1777687225054,25.48,78328.71,0.0,-0.96608,6e-05,3.45163]
[1777687225866,25.48,78328.71,0.0,-0.96608,6e-05,3.45163]
[1777687226076,25.48,78328.71,0.0,-0.96608,6e-05,3.45163]
[1777687232103,25.48,78328.33,0.0,-0.96615,6e-05,3.44498]
[1777687239152,25.48,78330.63,0.0,-0.96601,6e-05,3.45721]
[1777687241326,25.48,78330.83,0.0,-0.96599,6e-05,3.45818]
[1777687241576,25.48,78330.83,0.0,-0.96599,6e-05,3.45818]
[1777687241975,25.48,78330.83,0.0,-0.96599,6e-05,3.45818]
[1777687242084,25.48,78330.83,0.0,-0.96599,6e-05,3.45818]
[1777687242177,25.48,78330.83,0.0,-0.966,6e-05,3.45812]
[1777687247249,25.48,78331.22,0.0,-0.96597,6e-05,3.45998]
[1777687248115,25.48,78331.22,0.0,-0.96597,6e-05,3.45998]
[1777687248326,25.48,78331.22,0.0,-0.96597,6e-05,3.45992]
[1777687254299,25.48,78331.84,0.0,-0.96594,6e-05,3.46295]
[1777687259448,25.48,78331.24,0.0,-0.96598,6e-05,3.45946]
[1777687259579,25.48,78331.24,0.0,-0.96598,6e-05,3.45946]
[1777687260571,25.48,78331.07,0.0,-0.96599,6e-05,3.45849]
[1777687260826,25.48,78331.07,0.0,-0.96599,6e-05,3.45849]
[1777687260914,25.48,78331.25,0.0,-0.96598,6e-05,3.45942]
[1777687266384,25.48,78330.98,0.0,-0.966,6e-05,3.45767]
[1777687270412,25.48,78329.52,0.0,-0.9661,6e-05,3.44956]
[1777687271419,25.48,78328.97,0.0,-0.96613,6e-05,3.44654]
[1777687272506,25.48,78328.97,0.0,-0.96613,6e-05,3.44654]
[1777687272580,25.48,78328.97,0.0,-0.96613,6e-05,3.44654]
[1777687279933,25.48,78327.06,0.0,-0.96626,6e-05,3.43606]
[1777687280082,25.48,78327.06,0.0,-0.96626,6e-05,3.43606]
[1777687280576,25.48,78327.16,0.0,-0.96625,6e-05,3.43659]
[1777687280831,25.48,78327.16,0.0,-0.96625,6e-05,3.43659]
[1777687280931,25.48,78327.16,0.0,-0.96625,6e-05,3.43658]
[1777687286045,25.48,78327.33,0.0,-0.96624,6e-05,3.43783]
[1777687286078,25.48,78327.33,0.0,-0.96624,6e-05,3.43783]
[1777687292566,25.48,78327.39,0.0,-0.96626,6e-05,3.43486]
[1777687297601,25.48,78329.65,0.0,-0.96611,6e-05,3.4472]
[1777687299973,25.48,78329.65,0.0,-0.96611,6e-05,3.4472]
[1777687300078,25.48,78329.65,0.0,-0.96611,6e-05,3.4472]
[1777687300179,25.48,78329.65,0.0,-0.96611,6e-05,3.44711]
[1777687302636,25.48,78326.98,0.0,-0.96629,6e-05,3.4326]
[1777687308678,25.48,78326.7,0.0,-0.9663,6e-05,3.4311]
[1777687322776,25.48,78327.29,0.0,-0.96627,6e-05,3.43431]
[1777687328818,25.48,78327.17,0.0,-0.96627,6e-05,3.43367]
[1777687333853,25.48,78327.07,0.0,-0.96628,6e-05,3.43313]
[1777687339895,25.48,78326.96,0.0,-0.96629,6e-05,3.43252]
[1777687344929,25.48,78329.55,0.0,-0.96612,6e-05,3.44655]
[1777687345484,25.48,78329.55,0.0,-0.96612,6e-05,3.44655]
[1777687345575,25.48,78329.55,0.0,-0.96612,6e-05,3.44655]
[1777687348115,25.48,78329.29,0.0,-0.96614,6e-05,3.44511]
[1777687348211,25.48,78329.29,0.0,-0.96614,6e-05,3.44511]
[1777687348329,25.48,78329.29,0.0,-0.96614,6e-05,3.44511]
[1777687348261,25.48,78332.84,0.0,-0.96591,6e-05,3.46434]
[1777687348958,25.48,78338.69,0.0,-0.96553,7e-05,3.49636]
[1777687350972,25.48,78347.97,0.0,-0.96492,7e-05,3.54735]
[1777687353382,25.48,78348.06,0.0,-0.96496,7e-05,3.54323]
[1777687353577,25.48,78348.06,0.0,-0.96496,7e-05,3.54323]
[1777687353993,25.48,78348.88,0.0,-0.96491,7e-05,3.54761]
[1777687355305,25.48,78348.88,0.0,-0.96491,7e-05,3.54761]
[1777687355327,25.48,78348.88,0.0,-0.96491,7e-05,3.54761]
[1777687360388,25.48,78348.61,0.0,-0.96494,7e-05,3.54509]
[1777687360589,25.48,78348.61,0.0,-0.96494,7e-05,3.54509]
[1777687361042,25.48,78348.57,0.0,-0.96494,7e-05,3.54471]
[1777687362048,25.47,78344.4,0.0,-0.96522,7e-05,3.52148]
[1777687364063,25.47,78338.98,0.0,-0.96558,7e-05,3.49142]
[1777687365187,25.47,78338.98,0.0,-0.96558,7e-05,3.49142]
[1777687365327,25.47,78338.98,0.0,-0.96558,7e-05,3.49142]
[1777687365288,25.47,78335.59,0.0,-0.9658,6e-05,3.47268]
[1777687366325,25.47,78335.59,0.0,-0.9658,6e-05,3.47268]
[1777687368091,25.47,78332.14,0.0,-0.96602,6e-05,3.45378]
[1777687369187,25.47,78332.14,0.0,-0.96602,6e-05,3.45378]
[1777687369325,25.47,78332.14,0.0,-0.96602,6e-05,3.45378]
[1777687369289,25.47,78331.43,0.0,-0.96607,6e-05,3.44998]
[1777687376147,25.48,78331.29,0.0,-0.96607,6e-05,3.44985]
[1777687381182,25.47,78330.5,0.0,-0.96612,6e-05,3.4454]
[1777687384203,25.47,78339.66,0.0,-0.96553,7e-05,3.49535]
[1777687385210,25.47,78343.95,0.0,-0.96525,7e-05,3.51893]
[1777687386289,25.47,78343.95,0.0,-0.96525,7e-05,3.51893]
[1777687386326,25.47,78343.95,0.0,-0.96525,7e-05,3.51893]
[1777687386217,25.47,78346.65,0.0,-0.96507,7e-05,3.53372]
[1777687388232,25.47,78349.45,0.0,-0.96489,7e-05,3.54889]
[1777687389569,25.47,78351.5,0.0,-0.96476,7e-05,3.56008]
[1777687389574,25.47,78351.5,0.0,-0.96476,7e-05,3.56008]
[1777687390246,25.47,78351.59,0.0,-0.96475,7e-05,3.56037]
[1777687393460,25.47,78352.19,0.0,-0.96473,7e-05,3.56277]
[1777687393578,25.47,78352.19,0.0,-0.96473,7e-05,3.56277]
[1777687399309,25.47,78351.61,0.0,-0.96478,7e-05,3.55816]
[1777687401323,25.47,78348.34,0.0,-0.965,7e-05,3.53955]
[1777687402413,25.47,78350.27,0.0,-0.96488,7e-05,3.55006]
[1777687402576,25.47,78350.27,0.0,-0.96488,7e-05,3.55006]
[1777687402834,25.47,78350.27,0.0,-0.96488,7e-05,3.55006]
[1777687403077,25.47,78350.27,0.0,-0.96488,7e-05,3.55006]
[1777687403341,25.47,78350.51,0.0,-0.96486,7e-05,3.55118]
[1777687408376,25.46,78350.62,0.0,-0.96487,7e-05,3.55076]
[1777687410145,25.46,78350.47,0.0,-0.96488,7e-05,3.54973]
[1777687410325,25.46,78350.47,0.0,-0.96488,7e-05,3.54973]
[1777687418445,25.46,78351.23,0.0,-0.96489,7e-05,3.54816]
[1777687425370,25.46,78351.13,0.0,-0.9649,7e-05,3.54692]
[1777687425579,25.46,78351.35,0.0,-0.96489,7e-05,3.54781]
[1777687425650,25.46,78351.35,0.0,-0.96489,7e-05,3.54781]
[1777687425831,25.46,78351.35,0.0,-0.96489,7e-05,3.54781]
[1777687425911,25.46,78352.55,0.0,-0.96482,7e-05,3.55431]
[1777687431538,25.45,78353.03,0.0,-0.9648,7e-05,3.55595]
[1777687433285,25.45,78353.03,0.0,-0.9648,7e-05,3.55595]
[1777687433327,25.45,78353.03,0.0,-0.9648,7e-05,3.55595]
[1777687438586,25.45,78353.28,0.0,-0.96479,7e-05,3.55618]
[1777687443622,25.45,78354.29,0.0,-0.96474,7e-05,3.56091]
[1777687447520,25.45,78354.49,0.0,-0.96473,7e-05,3.56147]
[1777687447575,25.45,78354.49,0.0,-0.96473,7e-05,3.56147]
[1777687448059,25.45,78354.49,0.0,-0.96473,7e-05,3.56147]
[1777687448075,25.45,78354.49,0.0,-0.96473,7e-05,3.56147]
[1777687448160,25.45,78354.19,0.0,-0.96475,7e-05,3.55961]
[1777687453692,25.45,78353.69,0.0,-0.9648,7e-05,3.55569]
[1777687458727,25.44,78351.56,0.0,-0.96495,7e-05,3.54295]
[1777687459637,25.44,78351.56,0.0,-0.96495,7e-05,3.54295]
[1777687459824,25.44,78351.56,0.0,-0.96495,7e-05,3.54295]
[1777687460450,25.44,78351.56,0.0,-0.96495,7e-05,3.54295]
[1777687460580,25.44,78351.65,0.0,-0.96495,7e-05,3.54329]
[1777687460741,25.44,78351.9,0.0,-0.96493,7e-05,3.54453]
[1777687465776,25.44,78352.16,0.0,-0.96493,7e-05,3.54521]
[1777687466949,25.44,78352.16,0.0,-0.96493,7e-05,3.54521]
[1777687467083,25.44,78352.16,0.0,-0.96493,7e-05,3.54521]
[1777687473390,25.44,78351.64,0.0,-0.96497,7e-05,3.54159]
[1777687472826,25.44,78343.28,0.0,-0.96556,7e-05,3.49089]
[1777687474064,25.44,78343.28,0.0,-0.96556,7e-05,3.49089]
[1777687474114,25.44,78334.58,0.0,-0.96613,6e-05,3.44323]
[1777687474839,25.44,78331.98,0.0,-0.9663,6e-05,3.42912]
[1777687476607,25.44,78331.85,0.0,-0.9663,6e-05,3.42846]
[1777687476853,25.44,78331.23,0.0,-0.96634,6e-05,3.42514]
[1777687480086,25.44,78330.38,0.0,-0.9664,6e-05,3.42062]
[1777687480328,25.44,78330.38,0.0,-0.9664,6e-05,3.42062]
[1777687480408,25.44,78322.39,0.0,-0.9669,6e-05,3.37767]
[1777687480993,25.44,78322.39,0.0,-0.9669,6e-05,3.37767]
[1777687481075,25.44,78322.39,0.0,-0.9669,6e-05,3.37767]
[1777687481136,25.44,78321.76,0.0,-0.96694,6e-05,3.37428]
[1777687486923,25.44,78320.53,0.0,-0.96701,6e-05,3.36837]
[1777687492460,25.44,78320.4,0.0,-0.96702,6e-05,3.36806]
[1777687491958,25.44,78325.6,0.0,-0.96668,6e-05,3.39629]
[1777687493177,25.44,78330.33,0.0,-0.96638,6e-05,3.42196]
[1777687494578,25.44,78331.11,0.0,-0.96633,6e-05,3.42624]
[1777687494979,25.44,78333.38,0.0,-0.96618,6e-05,3.43861]
[1777687501023,25.44,78330.94,0.0,-0.96634,6e-05,3.42555]
[1777687506059,25.44,78331.15,0.0,-0.96632,6e-05,3.42681]
[1777687507851,25.44,78331.15,0.0,-0.96632,6e-05,3.42681]
[1777687508081,25.44,78331.15,0.0,-0.96632,6e-05,3.42681]
[1777687508315,25.44,78331.15,0.0,-0.96632,6e-05,3.42681]
[1777687508326,25.44,78331.15,0.0,-0.96632,6e-05,3.42681]
[1777687508416,25.44,78331.15,0.0,-0.96632,6e-05,3.42686]
[1777687511095,25.44,78334.71,0.0,-0.96609,6e-05,3.44623]
[1777687512278,25.44,78334.71,0.0,-0.96609,6e-05,3.44623]
[1777687512334,25.44,78334.71,0.0,-0.96609,6e-05,3.44623]
[1777687512380,25.44,78336.5,0.0,-0.96598,6e-05,3.45597]
[1777687513058,25.44,78336.5,0.0,-0.96598,6e-05,3.45597]
[1777687513075,25.44,78336.5,0.0,-0.96598,6e-05,3.45597]
[1777687518144,25.44,78337.73,0.0,-0.9659,6e-05,3.46244]
[1777687522269,25.44,78338.64,0.0,-0.96584,7e-05,3.4673]
[1777687522324,25.44,78338.64,0.0,-0.96584,7e-05,3.4673]
[1777687522370,25.44,78339.03,0.0,-0.96582,7e-05,3.4694]
[1777687522660,25.44,78339.03,0.0,-0.96582,7e-05,3.4694]
[1777687522836,25.44,78339.03,0.0,-0.96582,7e-05,3.4694]
[1777687528215,25.44,78338.76,0.0,-0.96584,7e-05,3.46777]
[1777687531236,25.44,78340.86,0.0,-0.96574,7e-05,3.47498]
[1777687532132,25.44,78340.86,0.0,-0.96574,7e-05,3.47498]
[1777687532331,25.44,78340.86,0.0,-0.96574,7e-05,3.47498]
[1777687532372,25.44,78336.82,0.0,-0.966,6e-05,3.45286]
[1777687532705,25.44,78336.82,0.0,-0.966,6e-05,3.45286]
[1777687532828,25.44,78336.82,0.0,-0.966,6e-05,3.45286]
[1777687539295,25.44,78335.87,0.0,-0.96607,6e-05,3.44767]
[1777687543089,25.44,78334.94,0.0,-0.96612,6e-05,3.44265]
[1777687543326,25.44,78334.94,0.0,-0.96612,6e-05,3.44265]
[1777687543427,25.44,78335.15,0.0,-0.96611,6e-05,3.44384]
[1777687543715,25.44,78335.15,0.0,-0.96611,6e-05,3.44384]
[1777687543836,25.44,78335.15,0.0,-0.96611,6e-05,3.44384]
[1777687550372,25.44,78336.24,0.0,-0.96604,6e-05,3.44996]
[1777687550844,25.44,78336.24,0.0,-0.96604,6e-05,3.44996]
[1777687551075,25.44,78336.24,0.0,-0.96604,6e-05,3.44996]
[1777687551521,25.44,78336.24,0.0,-0.96604,6e-05,3.44996]
[1777687551379,25.44,78340.11,0.0,-0.96579,7e-05,3.47113]
[1777687551581,25.44,78340.11,0.0,-0.96579,7e-05,3.47113]
[1777687555407,25.44,78342.83,0.0,-0.96561,7e-05,3.48603]
[1777687560442,25.44,78343.78,0.0,-0.96555,7e-05,3.49108]
[1777687561226,25.44,78343.78,0.0,-0.96555,7e-05,3.49108]
[1777687561325,25.44,78343.78,0.0,-0.96555,7e-05,3.49108]
[1777687566484,25.44,78344.01,0.0,-0.96554,7e-05,3.49221]
[1777687571519,25.44,78344.26,0.0,-0.96552,7e-05,3.4935]
[1777687571714,25.44,78344.26,0.0,-0.96552,7e-05,3.4935]
[1777687571827,25.44,78344.26,0.0,-0.96552,7e-05,3.4935]
[1777687574584,25.44,78345.7,0.0,-0.96543,7e-05,3.50136]
[1777687575547,25.44,78345.45,0.0,-0.96544,7e-05,3.49996]
[1777687580081,25.44,78346.97,0.0,-0.96534,7e-05,3.50822]
[1777687580326,25.44,78346.97,0.0,-0.96534,7e-05,3.50822]
[1777687586805,25.44,78346.42,0.0,-0.96538,7e-05,3.50506]
[1777687586828,25.44,78346.42,0.0,-0.96538,7e-05,3.50506]
[1777687589425,25.44,78346.3,0.0,-0.96539,7e-05,3.50422]
[1777687589584,25.44,78346.3,0.0,-0.96539,7e-05,3.50422]
[1777687589526,25.44,78346.34,0.0,-0.96539,7e-05,3.50436]
[1777687594681,25.44,78346.86,0.0,-0.9654,7e-05,3.5028]
[1777687596984,25.44,78346.9,0.0,-0.9654,7e-05,3.50299]
[1777687597075,25.44,78346.9,0.0,-0.9654,7e-05,3.50299]
[1777687602737,25.44,78346.62,0.0,-0.96542,7e-05,3.50118]
[1777687603685,25.44,78346.62,0.0,-0.96542,7e-05,3.50118]
[1777687603827,25.44,78346.62,0.0,-0.96542,7e-05,3.50118]
[1777687603881,25.44,78344.22,0.0,-0.96558,7e-05,3.48793]
[1777687606581,25.44,78343.78,0.0,-0.9656,7e-05,3.4855]
[1777687613814,25.44,78341.18,0.0,-0.96578,7e-05,3.47106]
[1777687619119,25.44,78341.44,0.0,-0.96576,7e-05,3.47241]
[1777687619325,25.44,78341.44,0.0,-0.96576,7e-05,3.47241]
[1777687621096,25.44,78340.57,0.0,-0.96582,7e-05,3.46758]
[1777687621326,25.44,78340.57,0.0,-0.96582,7e-05,3.46758]
[1777687621427,25.44,78340.57,0.0,-0.96582,7e-05,3.46755]
[1777687623885,25.44,78343.64,0.0,-0.96562,7e-05,3.48428]
[1777687624910,25.44,78343.64,0.0,-0.96562,7e-05,3.48428]
[1777687625079,25.44,78343.64,0.0,-0.96562,7e-05,3.48428]
[1777687629728,25.44,78345.43,0.0,-0.96551,7e-05,3.49377]
[1777687629827,25.44,78345.43,0.0,-0.96551,7e-05,3.49377]
[1777687630336,25.44,78345.43,0.0,-0.96551,7e-05,3.49377]
[1777687630580,25.44,78345.43,0.0,-0.96551,7e-05,3.49377]
[1777687630597,25.44,78345.7,0.0,-0.96549,7e-05,3.4951]
[1777687635969,25.44,78348.44,0.0,-0.96531,7e-05,3.50979]
[1777687642564,25.44,78348.94,0.0,-0.96528,7e-05,3.51236]
[1777687642581,25.44,78348.94,0.0,-0.96528,7e-05,3.51236]
[1777687645343,25.44,78349.09,0.0,-0.96528,7e-05,3.51264]
[1777687645575,25.44,78349.09,0.0,-0.96528,7e-05,3.51264]
[1777687645425,25.44,78349.48,0.0,-0.96526,7e-05,3.51471]
[1777687649060,25.44,78346.33,0.0,-0.96547,7e-05,3.49703]
[1777687650547,25.44,78346.33,0.0,-0.96547,7e-05,3.49703]
[1777687650582,25.44,78346.33,0.0,-0.96547,7e-05,3.49703]
[1777687656108,25.43,78345.78,0.0,-0.96555,7e-05,3.48945]
[1777687662150,25.43,78345.82,0.0,-0.96555,7e-05,3.48944]
[1777687663336,25.43,78345.82,0.0,-0.96555,7e-05,3.48944]
[1777687663580,25.43,78345.82,0.0,-0.96555,7e-05,3.48944]
[1777687665998,25.43,78345.59,0.0,-0.96556,7e-05,3.4881]
[1777687666078,25.43,78345.59,0.0,-0.96556,7e-05,3.4881]
[1777687666179,25.43,78345.86,0.0,-0.96555,7e-05,3.48951]
[1777687670224,25.43,78343.84,0.0,-0.96568,7e-05,3.4783]
[1777687670332,25.43,78343.84,0.0,-0.96568,7e-05,3.4783]
[1777687674713,25.43,78345.78,0.0,-0.96555,7e-05,3.48881]
[1777687674826,25.43,78345.78,0.0,-0.96555,7e-05,3.48881]
[1777687675242,25.43,78346.18,0.0,-0.96553,7e-05,3.49097]
[1777687676586,25.43,78346.18,0.0,-0.96553,7e-05,3.49097]
[1777687676828,25.43,78345.93,0.0,-0.96555,7e-05,3.48952]
[1777687682290,25.43,78346.0,0.0,-0.96554,7e-05,3.48973]
[1777687685365,25.43,78346.55,0.0,-0.96551,7e-05,3.49269]
[1777687685577,25.43,78346.55,0.0,-0.96551,7e-05,3.49269]
[1777687687883,25.43,78346.55,0.0,-0.96551,7e-05,3.49261]
[1777687688076,25.43,78346.55,0.0,-0.96551,7e-05,3.49261]
[1777687688178,25.43,78346.55,0.0,-0.96551,7e-05,3.49253]
[1777687695382,25.43,78346.25,0.0,-0.96553,7e-05,3.49063]
[1777687700416,25.43,78346.05,0.0,-0.96555,7e-05,3.48936]
[1777687705452,25.43,78343.89,0.0,-0.96569,7e-05,3.47734]
[1777687705833,25.43,78343.89,0.0,-0.96569,7e-05,3.47734]
[1777687706077,25.43,78343.89,0.0,-0.96569,7e-05,3.47734]
[1777687711494,25.43,78343.6,0.0,-0.96575,7e-05,3.47144]
[1777687716528,25.43,78343.98,0.0,-0.96573,7e-05,3.47349]
[1777687719820,25.43,78344.58,0.0,-0.96569,7e-05,3.47675]
[1777687719825,25.43,78344.58,0.0,-0.96569,7e-05,3.47675]
[1777687720557,25.43,78347.72,0.0,-0.96548,7e-05,3.49399]
[1777687722603,25.43,78347.71,0.0,-0.96548,7e-05,3.49392]
[1777687722677,25.43,78348.68,0.0,-0.96542,7e-05,3.49917]
[1777687722827,25.43,78348.68,0.0,-0.96542,7e-05,3.49917]
[1777687730628,25.43,78349.83,0.0,-0.96535,7e-05,3.50501]
[1777687736670,25.43,78349.81,0.0,-0.96536,7e-05,3.50442]
[1777687742465,25.43,78349.63,0.0,-0.96537,7e-05,3.50307]
[1777687744583,25.43,78349.71,0.0,-0.96537,7e-05,3.50323]
[1777687749761,25.43,78349.73,0.0,-0.96538,7e-05,3.5028]
[1777687750939,25.43,78349.73,0.0,-0.96538,7e-05,3.5028]
[1777687751077,25.43,78349.73,0.0,-0.96538,7e-05,3.5028]
[1777687751116,25.43,78349.63,0.0,-0.96538,7e-05,3.50216]
[1777687756810,25.42,78349.37,0.0,-0.96541,7e-05,3.5002]
[1777687760189,25.42,78349.75,0.0,-0.96538,7e-05,3.5022]
[1777687760327,25.42,78349.75,0.0,-0.96538,7e-05,3.5022]
[1777687765873,25.42,78349.63,0.0,-0.9654,7e-05,3.50078]
[1777687767146,25.42,78349.63,0.0,-0.9654,7e-05,3.50078]
[1777687767325,25.42,78349.63,0.0,-0.9654,7e-05,3.50078]
[1777687767666,25.42,78349.63,0.0,-0.9654,7e-05,3.50078]
[1777687767764,25.42,78349.81,0.0,-0.96539,7e-05,3.50159]
[1777687767835,25.42,78349.81,0.0,-0.96539,7e-05,3.50159]
[1777687772922,25.42,78350.38,0.0,-0.9654,7e-05,3.50001]
[1777687780978,25.42,78349.73,0.0,-0.96545,7e-05,3.49578]
[1777687782065,25.42,78349.73,0.0,-0.96545,7e-05,3.49578]
[1777687782078,25.42,78349.73,0.0,-0.96545,7e-05,3.49578]
[1777687782216,25.42,78339.41,0.0,-0.96612,6e-05,3.43916]
[1777687782992,25.42,78338.78,0.0,-0.96616,6e-05,3.43576]
[1777687783999,25.42,78323.85,0.0,-0.96712,6e-05,3.35515]
[1777687785007,25.42,78309.95,0.0,-0.96798,6e-05,3.28143]
[1777687786014,25.42,78304.59,0.0,-0.96831,6e-05,3.25353]
[1777687788187,25.42,78305.01,0.0,-0.96828,6e-05,3.25605]
[1777687788325,25.42,78305.01,0.0,-0.96828,6e-05,3.25605]
[1777687793466,25.42,78304.03,0.0,-0.96832,6e-05,3.25253]
[1777687793584,25.42,78304.03,0.0,-0.96832,6e-05,3.25253]
[1777687796575,25.43,78303.02,0.0,-0.96837,6e-05,3.24823]
[1777687796673,25.43,78302.94,0.0,-0.96837,6e-05,3.24849]
[1777687796827,25.43,78302.94,0.0,-0.96837,6e-05,3.24849]
[1777687801119,25.43,78295.07,0.0,-0.96883,6e-05,3.20883]
[1777687802245,25.43,78295.07,0.0,-0.96883,6e-05,3.20883]
[1777687802332,25.43,78295.07,0.0,-0.96883,6e-05,3.20883]
[1777687807568,25.44,78295.23,0.0,-0.9688,6e-05,3.21164]
[1777687807579,25.44,78295.23,0.0,-0.9688,6e-05,3.21164]
[1777687809072,25.44,78295.44,0.0,-0.96878,6e-05,3.21348]
[1777687809326,25.44,78295.44,0.0,-0.96878,6e-05,3.21348]
[1777687809346,25.44,78295.37,0.0,-0.96878,6e-05,3.21348]
[1777687811189,25.44,78290.1,0.0,-0.96909,6e-05,3.18692]
[1777687812521,25.44,78290.1,0.0,-0.96909,6e-05,3.18692]
[1777687812577,25.44,78290.1,0.0,-0.96909,6e-05,3.18692]
[1777687812673,25.44,78284.99,0.0,-0.96939,6e-05,3.16102]
[1777687815217,25.44,78281.27,0.0,-0.96959,6e-05,3.14334]
[1777687816519,25.44,78281.27,0.0,-0.96959,6e-05,3.14334]
[1777687816579,25.44,78281.27,0.0,-0.96959,6e-05,3.14334]
[1777687816618,25.45,78280.19,0.0,-0.96965,6e-05,3.1383]
[1777687817872,25.45,78282.35,0.0,-0.96952,6e-05,3.14983]
[1777687818078,25.45,78282.35,0.0,-0.96952,6e-05,3.14983]
[1777687823276,25.45,78284.8,0.0,-0.96934,6e-05,3.1647]
[1777687823324,25.45,78284.8,0.0,-0.96934,6e-05,3.1647]
[1777687823921,25.45,78284.52,0.0,-0.96936,6e-05,3.16372]
[1777687824075,25.45,78284.52,0.0,-0.96936,6e-05,3.16372]
[1777687824280,25.45,78284.55,0.0,-0.96935,6e-05,3.16434]
[1777687826294,25.46,78281.69,0.0,-0.96951,6e-05,3.1506]
[1777687831329,25.46,78282.0,0.0,-0.9695,6e-05,3.15058]
[1777687833097,25.46,78282.56,0.0,-0.96946,6e-05,3.15392]
[1777687833323,25.46,78282.56,0.0,-0.96946,6e-05,3.15392]
[1777687838378,25.47,78282.01,0.0,-0.96946,6e-05,3.15397]
[1777687840185,25.47,78282.01,0.0,-0.96946,6e-05,3.15397]
[1777687840391,25.47,78285.18,0.0,-0.96926,6e-05,3.17117]
[1777687843288,25.47,78284.13,0.0,-0.96931,6e-05,3.16666]
[1777687843326,25.47,78284.13,0.0,-0.96931,6e-05,3.16666]
[1777687843413,25.47,78283.88,0.0,-0.96932,6e-05,3.16583]
[1777687846434,25.48,78287.24,0.0,-0.9691,6e-05,3.18446]
[1777687851469,25.48,78287.7,0.0,-0.96905,6e-05,3.18895]
[1777687857511,25.49,78287.27,0.0,-0.96905,6e-05,3.18928]
[1777687862546,25.49,78287.59,0.0,-0.969,6e-05,3.19307]
[1777687868588,25.5,78287.67,0.0,-0.96897,6e-05,3.19602]
[1777687873623,25.5,78290.44,0.0,-0.96878,6e-05,3.21245]
[1777687878658,25.51,78288.28,0.0,-0.96888,6e-05,3.20325]
[1777687883692,25.51,78288.13,0.0,-0.96887,6e-05,3.20451]
[1777687891749,25.52,78289.21,0.0,-0.9688,6e-05,3.20925]
[1777687897791,25.53,78288.9,0.0,-0.96879,6e-05,3.21034]
[1777687902826,25.53,78289.02,0.0,-0.96876,6e-05,3.21285]
[1777687908868,25.53,78289.08,0.0,-0.96873,6e-05,3.21527]
[1777687911889,25.54,78283.54,0.0,-0.96905,6e-05,3.18775]
[1777687912896,25.54,78287.52,0.0,-0.96881,6e-05,3.20868]
[1777687917933,25.54,78289.2,0.0,-0.96869,6e-05,3.21914]
[1777687926997,25.55,78295.6,0.0,-0.96826,6e-05,3.25548]
[1777687929011,25.55,78298.29,0.0,-0.96809,6e-05,3.27007]
[1777687934046,25.55,78301.09,0.0,-0.96791,6e-05,3.28592]
[1777687940088,25.56,78303.13,0.0,-0.96776,6e-05,3.29789]
[1777687945122,25.56,78303.15,0.0,-0.96775,6e-05,3.29897]
[1777687950158,25.56,78300.53,0.0,-0.9679,6e-05,3.28625]
[1777687956200,25.56,78301.16,0.0,-0.96788,6e-05,3.28674]
[1777687963249,25.57,78301.04,0.0,-0.96787,6e-05,3.28757]
[1777687968283,25.57,78300.71,0.0,-0.96788,6e-05,3.28686]
[1777687973318,25.57,78302.08,0.0,-0.96779,6e-05,3.29505]
[1777687978354,25.57,78303.08,0.0,-0.96771,6e-05,3.30128]
[1777687979361,25.57,78310.94,0.0,-0.96722,6e-05,3.34306]
[1777687980368,25.57,78311.78,0.0,-0.96717,6e-05,3.34764]
[1777687985403,25.57,78315.25,0.0,-0.96694,6e-05,3.36667]
[1777687990439,25.58,78312.77,0.0,-0.96709,6e-05,3.35396]
[1777687995511,25.58,78313.31,0.0,-0.96705,6e-05,3.35745]
[1777688000546,25.58,78313.98,0.0,-0.967,6e-05,3.36164]
[1777688005581,25.58,78314.46,0.0,-0.96696,6e-05,3.36482]
[1777688010617,25.58,78313.99,0.0,-0.96699,6e-05,3.36295]
[1777688012630,25.58,78315.28,0.0,-0.96694,6e-05,3.36596]
[1777688017666,25.58,78317.27,0.0,-0.96681,6e-05,3.37727]
[1777688021505,25.58,78319.68,0.0,-0.96665,6e-05,3.3905]
[1777688021577,25.58,78319.68,0.0,-0.96665,6e-05,3.3905]
[1777688026729,25.59,78322.91,0.0,-0.96644,6e-05,3.4082]
[1777688029750,25.59,78328.02,0.0,-0.96611,6e-05,3.4359]
[1777688030187,25.59,78328.02,0.0,-0.96611,6e-05,3.4359]
[1777688030328,25.59,78328.02,0.0,-0.96611,6e-05,3.4359]
[1777688032348,25.59,78325.8,0.0,-0.96625,6e-05,3.42391]
[1777688032579,25.59,78325.8,0.0,-0.96625,6e-05,3.42391]
[1777688032771,25.59,78326.58,0.0,-0.9662,6e-05,3.42811]
[1777688037806,25.59,78326.74,0.0,-0.96619,6e-05,3.42893]
[1777688042475,25.59,78325.24,0.0,-0.96629,6e-05,3.42076]
[1777688042577,25.59,78325.24,0.0,-0.96629,6e-05,3.42076]
[1777688047177,25.58,78322.86,0.0,-0.96644,6e-05,3.40786]
[1777688047328,25.58,78322.86,0.0,-0.96644,6e-05,3.40786]
[1777688047574,25.58,78322.86,0.0,-0.96644,6e-05,3.40786]
[1777688047827,25.58,78322.86,0.0,-0.96644,6e-05,3.40786]
[1777688047928,25.58,78321.14,0.0,-0.96655,6e-05,3.3986]
[1777688054068,25.58,78320.94,0.0,-0.96657,6e-05,3.39755]
[1777688053920,25.59,78317.04,0.0,-0.96681,6e-05,3.37682]
[1777688058960,25.59,78317.94,0.0,-0.96675,6e-05,3.38204]
[1777688063995,25.59,78317.95,0.0,-0.96674,6e-05,3.38253]
[1777688068056,25.59,78317.73,0.0,-0.96675,6e-05,3.38163]
[1777688068076,25.59,78317.73,0.0,-0.96675,6e-05,3.38163]
[1777688070584,25.59,78317.5,0.0,-0.96677,6e-05,3.38069]
[1777688070831,25.59,78317.5,0.0,-0.96677,6e-05,3.38069]
[1777688071044,25.59,78319.5,0.0,-0.96668,6e-05,3.38735]
[1777688072750,25.59,78319.23,0.0,-0.96669,6e-05,3.38599]
[1777688072828,25.59,78319.23,0.0,-0.96669,6e-05,3.38599]
[1777688078093,25.59,78301.22,0.0,-0.96781,6e-05,3.29102]
[1777688078156,25.59,78301.22,0.0,-0.96781,6e-05,3.29102]
[1777688078324,25.59,78301.22,0.0,-0.96781,6e-05,3.29102]
[1777688079100,25.59,78300.44,0.0,-0.96786,6e-05,3.28719]
[1777688080623,25.59,78300.44,0.0,-0.96786,6e-05,3.28719]
[1777688080828,25.59,78300.44,0.0,-0.96786,6e-05,3.28719]
[1777688080927,25.59,78300.45,0.0,-0.96785,6e-05,3.28751]
[1777688083235,25.59,78299.2,0.0,-0.96792,6e-05,3.28149]
[1777688083330,25.59,78299.2,0.0,-0.96792,6e-05,3.28149]
[1777688089689,25.6,78299.02,0.0,-0.96792,6e-05,3.28221]
[1777688089826,25.6,78299.02,0.0,-0.96792,6e-05,3.28221]
[1777688090178,25.6,78293.17,0.0,-0.96827,6e-05,3.25217]
[1777688092528,25.6,78292.38,0.0,-0.96831,6e-05,3.24838]
[1777688092580,25.6,78292.38,0.0,-0.96831,6e-05,3.24838]
[1777688092629,25.6,78292.4,0.0,-0.96831,6e-05,3.24881]
[1777688099478,25.6,78290.72,0.0,-0.96839,6e-05,3.24173]
[1777688099580,25.6,78290.72,0.0,-0.96839,6e-05,3.24173]
[1777688104277,25.61,78293.63,0.0,-0.96818,6e-05,3.25919]
[1777688109312,25.61,78293.55,0.0,-0.96817,6e-05,3.26026]
[1777688114347,25.61,78294.28,0.0,-0.96811,6e-05,3.26549]
[1777688119250,25.62,78294.18,0.0,-0.9681,6e-05,3.26603]
[1777688119325,25.62,78294.18,0.0,-0.9681,6e-05,3.26603]
[1777688122081,25.62,78294.48,0.0,-0.96808,6e-05,3.26812]
[1777688122329,25.62,78294.27,0.0,-0.96809,6e-05,3.26728]
[1777688122382,25.62,78294.27,0.0,-0.96809,6e-05,3.26753]
[1777688127438,25.62,78294.15,0.0,-0.96808,6e-05,3.26816]
[1777688132473,25.63,78293.77,0.0,-0.96813,6e-05,3.2633]
[1777688136627,25.63,78295.95,0.0,-0.96798,6e-05,3.2754]
[1777688142543,25.63,78295.76,0.0,-0.96798,6e-05,3.27597]
[1777688149592,25.63,78293.15,0.0,-0.96812,6e-05,3.26395]
[1777688155634,25.64,78293.64,0.0,-0.96807,6e-05,3.26791]
[1777688160669,25.64,78293.18,0.0,-0.96809,6e-05,3.26666]
[1777688165704,25.64,78293.08,0.0,-0.96808,6e-05,3.26729]
[1777688170739,25.64,78293.08,0.0,-0.96806,6e-05,3.26843]
[1777688172753,25.65,78304.13,0.0,-0.96738,6e-05,3.32692]
[1777688173760,25.65,78304.67,0.0,-0.96734,6e-05,3.3299]
[1777688175774,25.65,78298.25,0.0,-0.96774,6e-05,3.29634]
[1777688177788,25.65,78298.11,0.0,-0.96774,6e-05,3.29597]
[1777688182827,25.65,78297.78,0.0,-0.96775,6e-05,3.29518]
[1777688188869,25.65,78297.74,0.0,-0.96774,6e-05,3.29613]
[1777688191890,25.65,78301.04,0.0,-0.96757,6e-05,3.30994]
[1777688196927,25.66,78301.04,0.0,-0.96756,6e-05,3.3108]
[1777688201962,25.66,78301.03,0.0,-0.96755,6e-05,3.31162]
[1777688209011,25.66,78300.92,0.0,-0.96754,6e-05,3.31224]
[1777688212032,25.66,78306.43,0.0,-0.96719,6e-05,3.34185]
[1777688217067,25.66,78306.9,0.0,-0.96715,6e-05,3.34502]
[1777688223109,25.66,78306.99,0.0,-0.96714,6e-05,3.34635]
[1777688224116,25.67,78303.56,0.0,-0.96735,6e-05,3.32832]
[1777688229152,25.67,78302.92,0.0,-0.96738,6e-05,3.32579]
[1777688234186,25.67,78305.3,0.0,-0.96722,6e-05,3.33935]
[1777688239222,25.67,78307.63,0.0,-0.96706,6e-05,3.35234]
[1777688245264,25.67,78307.47,0.0,-0.96706,6e-05,3.35231]
[1777688249291,25.67,78313.02,0.0,-0.96671,6e-05,3.3823]
[1777688251306,25.67,78315.23,0.0,-0.96661,6e-05,3.39006]
[1777688256343,25.67,78316.14,0.0,-0.96655,6e-05,3.39521]
[1777688262385,25.68,78315.43,0.0,-0.96659,6e-05,3.39181]
[1777688264293,25.68,78315.43,0.0,-0.96659,6e-05,3.39181]
[1777688264575,25.68,78315.43,0.0,-0.96659,6e-05,3.39181]
[1777688266575,25.68,78316.71,0.0,-0.9665,6e-05,3.39887]
[1777688267726,25.68,78316.78,0.0,-0.9665,6e-05,3.3993]
[1777688267833,25.68,78316.78,0.0,-0.9665,6e-05,3.3993]
[1777688267906,25.68,78316.8,0.0,-0.9665,6e-05,3.39945]
[1777688273461,25.68,78317.84,0.0,-0.96643,6e-05,3.40511]
[1777688276219,25.68,78317.84,0.0,-0.96643,6e-05,3.40511]
[1777688276325,25.68,78317.82,0.0,-0.96643,6e-05,3.40501]
[1777688281255,25.68,78316.82,0.0,-0.96649,6e-05,3.39964]
[1777688281326,25.68,78316.82,0.0,-0.96649,6e-05,3.39964]
[1777688281518,25.68,78316.66,0.0,-0.9665,6e-05,3.39878]
[1777688288567,25.68,78317.11,0.0,-0.96647,6e-05,3.40122]
[1777688293806,25.68,78316.8,0.0,-0.96649,6e-05,3.39957]
[1777688296581,25.68,78315.92,0.0,-0.96655,6e-05,3.39497]
[1777688301665,25.68,78315.72,0.0,-0.96656,6e-05,3.39405]
[1777688301829,25.68,78315.72,0.0,-0.96656,6e-05,3.39405]
[1777688301930,25.68,78315.63,0.0,-0.96656,6e-05,3.39361]
[1777688308707,25.68,78315.66,0.0,-0.96656,6e-05,3.3941]
[1777688313742,25.68,78315.37,0.0,-0.96661,6e-05,3.38875]
[1777688319890,25.68,78315.41,0.0,-0.96661,6e-05,3.38903]
[1777688320076,25.68,78315.41,0.0,-0.96661,6e-05,3.38903]
[1777688326832,25.68,78315.94,0.0,-0.96656,6e-05,3.39275]
[1777688332875,25.68,78316.01,0.0,-0.96655,6e-05,3.39361]
[1777688337910,25.68,78319.05,0.0,-0.96635,6e-05,3.4103]
[1777688338541,25.68,78319.05,0.0,-0.96635,6e-05,3.4103]
[1777688338582,25.68,78319.05,0.0,-0.96635,6e-05,3.4103]
[1777688339911,25.68,78318.94,0.0,-0.96636,6e-05,3.40976]
[1777688340078,25.68,78318.94,0.0,-0.96636,6e-05,3.40976]
[1777688340121,25.68,78318.94,0.0,-0.96636,6e-05,3.40982]
[1777688346973,25.68,78318.53,0.0,-0.96638,6e-05,3.40794]
[1777688349994,25.68,78324.99,0.0,-0.96597,6e-05,3.44287]
[1777688351001,25.68,78335.9,0.0,-0.96526,7e-05,3.50221]
[1777688352011,25.68,78336.44,0.0,-0.96522,7e-05,3.50505]
[1777688353896,25.68,78336.45,0.0,-0.96522,7e-05,3.50498]
[1777688354084,25.68,78336.45,0.0,-0.96522,7e-05,3.50498]
[1777688362081,25.68,78333.9,0.0,-0.96541,7e-05,3.48989]
[1777688373161,25.68,78334.12,0.0,-0.96545,7e-05,3.48531]
[1777688374168,25.68,78337.58,0.0,-0.96522,7e-05,3.50408]
[1777688376977,25.68,78338.2,0.0,-0.96519,7e-05,3.50714]
[1777688377075,25.68,78338.2,0.0,-0.96519,7e-05,3.50714]
[1777688378538,25.68,78338.23,0.0,-0.96519,7e-05,3.50711]
[1777688378580,25.68,78338.23,0.0,-0.96519,7e-05,3.50711]
[1777688379203,25.67,78338.38,0.0,-0.96518,7e-05,3.50755]
[1777688384238,25.67,78340.78,0.0,-0.96504,7e-05,3.5197]
[1777688389273,25.67,78338.99,0.0,-0.96517,7e-05,3.50854]
[1777688390280,25.67,78335.84,0.0,-0.96538,7e-05,3.49108]
[1777688390916,25.67,78335.84,0.0,-0.96538,7e-05,3.49108]
[1777688391077,25.67,78335.84,0.0,-0.96538,7e-05,3.49108]
[1777688396323,25.67,78335.28,0.0,-0.96543,7e-05,3.48695]
[1777688401357,25.66,78334.54,0.0,-0.96549,7e-05,3.48204]
[1777688403328,25.66,78333.45,0.0,-0.96556,7e-05,3.47592]
[1777688403576,25.66,78333.54,0.0,-0.96556,7e-05,3.47624]
[1777688405005,25.66,78333.86,0.0,-0.96554,7e-05,3.47782]
[1777688405088,25.66,78333.86,0.0,-0.96554,7e-05,3.47782]
[1777688405385,25.66,78334.03,0.0,-0.96553,7e-05,3.47858]
[1777688410420,25.66,78333.94,0.0,-0.96555,7e-05,3.47722]
[1777688414311,25.66,78336.27,0.0,-0.9654,7e-05,3.48941]
[1777688414328,25.66,78336.27,0.0,-0.9654,7e-05,3.48941]
[1777688415455,25.66,78329.3,0.0,-0.96586,6e-05,3.45107]
[1777688418476,25.66,78326.38,0.0,-0.96605,6e-05,3.43488]
[1777688420531,25.66,78326.31,0.0,-0.96606,6e-05,3.43439]
[1777688420579,25.66,78326.31,0.0,-0.96606,6e-05,3.43439]
[1777688420631,25.66,78326.59,0.0,-0.96604,6e-05,3.4358]
[1777688426533,25.66,78321.53,0.0,-0.96637,6e-05,3.40788]
[1777688427622,25.66,78321.53,0.0,-0.96637,6e-05,3.40788]
[1777688427825,25.66,78321.53,0.0,-0.96637,6e-05,3.40788]
[1777688433582,25.66,78322.7,0.0,-0.96634,6e-05,3.40954]
[1777688439624,25.66,78323.31,0.0,-0.96631,6e-05,3.41258]
[1777688440661,25.66,78323.31,0.0,-0.96631,6e-05,3.41258]
[1777688440826,25.66,78323.31,0.0,-0.96631,6e-05,3.41258]
[1777688442481,25.66,78322.9,0.0,-0.96633,6e-05,3.41033]
[1777688442578,25.66,78322.9,0.0,-0.96633,6e-05,3.41033]
[1777688442634,25.66,78322.9,0.0,-0.96633,6e-05,3.41026]
[1777688447921,25.65,78322.98,0.0,-0.96633,6e-05,3.41058]
[1777688448076,25.65,78322.98,0.0,-0.96633,6e-05,3.41058]
[1777688448687,25.65,78332.35,0.0,-0.96573,6e-05,3.4612]
[1777688450126,25.65,78332.35,0.0,-0.96573,6e-05,3.4612]
[1777688450328,25.65,78332.35,0.0,-0.96573,6e-05,3.4612]
[1777688450428,25.65,78333.42,0.0,-0.96566,7e-05,3.46678]
[1777688454040,25.65,78333.58,0.0,-0.96565,7e-05,3.46753]
[1777688454075,25.65,78333.58,0.0,-0.96565,7e-05,3.46753]
[1777688461779,25.65,78335.82,0.0,-0.96552,7e-05,3.47836]
[1777688463734,25.65,78333.27,0.0,-0.96569,7e-05,3.46431]
[1777688463828,25.65,78333.27,0.0,-0.96569,7e-05,3.46431]
[1777688463887,25.65,78333.27,0.0,-0.96569,7e-05,3.46417]
[1777688469111,25.65,78333.16,0.0,-0.96571,7e-05,3.46299]
[1777688470583,25.65,78333.06,0.0,-0.96572,6e-05,3.46215]
[1777688475878,25.65,78332.62,0.0,-0.96576,6e-05,3.45879]
[1777688480913,25.64,78332.56,0.0,-0.96577,6e-05,3.45761]
[1777688489577,25.64,78332.75,0.0,-0.96576,6e-05,3.45809]
[1777688489831,25.64,78332.75,0.0,-0.96576,6e-05,3.45809]
[1777688490333,25.64,78332.75,0.0,-0.96576,6e-05,3.45809]
[1777688490365,25.64,78334.98,0.0,-0.96564,7e-05,3.46889]
[1777688490576,25.64,78334.98,0.0,-0.96564,7e-05,3.46889]
[1777688497025,25.64,78332.72,0.0,-0.96584,6e-05,3.45117]
[1777688502283,25.64,78332.61,0.0,-0.96585,6e-05,3.4498]
[1777688502325,25.64,78332.61,0.0,-0.96585,6e-05,3.4498]
[1777688508102,25.63,78332.68,0.0,-0.96586,6e-05,3.44898]
[1777688516158,25.63,78332.9,0.0,-0.96586,6e-05,3.449]
[1777688521193,25.63,78332.69,0.0,-0.96588,6e-05,3.44722]
[1777688526228,25.63,78334.93,0.0,-0.96575,7e-05,3.4588]
[1777688532270,25.63,78335.0,0.0,-0.96575,7e-05,3.45842]
[1777688533476,25.63,78335.0,0.0,-0.96575,7e-05,3.45842]
[1777688533584,25.63,78335.0,0.0,-0.96575,7e-05,3.45842]
[1777688534257,25.63,78335.2,0.0,-0.96574,7e-05,3.45927]
[1777688534329,25.63,78335.2,0.0,-0.96574,7e-05,3.45927]
[1777688534414,25.63,78334.92,0.0,-0.96576,7e-05,3.45763]
[1777688540328,25.62,78334.97,0.0,-0.96576,6e-05,3.45737]
[1777688548384,25.62,78335.02,0.0,-0.96577,6e-05,3.45687]
[1777688553421,25.62,78333.1,0.0,-0.96594,6e-05,3.44176]
[1777688558456,25.62,78332.86,0.0,-0.96596,6e-05,3.44015]
[1777688559943,25.62,78332.8,0.0,-0.96596,6e-05,3.43977]
[1777688560078,25.62,78332.8,0.0,-0.96596,6e-05,3.43977]
[1777688565345,25.62,78332.05,0.0,-0.96601,6e-05,3.43543]
[1777688565578,25.62,78332.05,0.0,-0.96601,6e-05,3.43543]
[1777688566619,25.62,78332.73,0.0,-0.96597,6e-05,3.43907]
[1777688566513,25.62,78325.78,0.0,-0.96642,6e-05,3.40148]
[1777688566826,25.62,78325.78,0.0,-0.96642,6e-05,3.40148]
[1777688567519,25.62,78324.44,0.0,-0.9665,6e-05,3.39429]
[1777688569331,25.62,78325.01,0.0,-0.96647,6e-05,3.39738]
[1777688569577,25.62,78325.01,0.0,-0.96647,6e-05,3.39738]
[1777688577948,25.62,78324.2,0.0,-0.96652,6e-05,3.39319]
[1777688578079,25.62,78324.2,0.0,-0.96652,6e-05,3.39319]
[1777688578497,25.62,78324.2,0.0,-0.96652,6e-05,3.39319]
[1777688578580,25.62,78324.2,0.0,-0.96652,6e-05,3.39319]
[1777688578595,25.62,78323.4,0.0,-0.96657,6e-05,3.38892]
[1777688581617,25.62,78326.43,0.0,-0.96637,6e-05,3.4053]
[1777688582624,25.62,78330.76,0.0,-0.96609,6e-05,3.42868]
[1777688583101,25.62,78330.76,0.0,-0.96609,6e-05,3.42868]
[1777688583326,25.62,78330.76,0.0,-0.96609,6e-05,3.42868]
[1777688588666,25.62,78333.06,0.0,-0.96595,6e-05,3.44096]
[1777688590403,25.62,78333.06,0.0,-0.96595,6e-05,3.44096]
[1777688590582,25.62,78333.06,0.0,-0.96595,6e-05,3.44096]
[1777688590493,25.62,78333.06,0.0,-0.96595,6e-05,3.44086]
[1777688590926,25.62,78333.06,0.0,-0.96595,6e-05,3.44086]
[1777688591074,25.62,78333.06,0.0,-0.96595,6e-05,3.44086]
[1777688596722,25.62,78333.35,0.0,-0.96593,6e-05,3.44214]
[1777688600979,25.62,78333.32,0.0,-0.96594,6e-05,3.44194]
[1777688601075,25.62,78333.32,0.0,-0.96594,6e-05,3.44194]
[1777688601177,25.62,78330.38,0.0,-0.96613,6e-05,3.42589]
[1777688602349,25.62,78330.38,0.0,-0.96613,6e-05,3.42589]
[1777688602580,25.62,78330.38,0.0,-0.96613,6e-05,3.42589]
[1777688602397,25.62,78330.21,0.0,-0.96614,6e-05,3.42496]
[1777688603771,25.62,78324.38,0.0,-0.96651,6e-05,3.39352]
[1777688607846,25.62,78323.3,0.0,-0.96658,6e-05,3.38781]
[1777688608082,25.62,78323.3,0.0,-0.96658,6e-05,3.38781]
[1777688612915,25.62,78322.51,0.0,-0.96663,6e-05,3.38385]
[1777688613076,25.62,78322.51,0.0,-0.96663,6e-05,3.38385]
[1777688613177,25.62,78323.02,0.0,-0.96663,6e-05,3.38253]
[1777688618876,25.62,78322.66,0.0,-0.96665,6e-05,3.38097]
[1777688623911,25.62,78320.21,0.0,-0.9668,6e-05,3.36819]
[1777688628863,25.62,78319.73,0.0,-0.96683,6e-05,3.36596]
[1777688629075,25.62,78319.73,0.0,-0.96683,6e-05,3.36596]
[1777688629160,25.62,78319.49,0.0,-0.96684,6e-05,3.36477]
[1777688630577,25.62,78319.49,0.0,-0.96684,6e-05,3.36477]
[1777688634877,25.62,78318.16,0.0,-0.96692,6e-05,3.35812]
[1777688635078,25.62,78318.16,0.0,-0.96692,6e-05,3.35812]
[1777688635179,25.62,78318.45,0.0,-0.9669,6e-05,3.35976]
[1777688635841,25.62,78318.45,0.0,-0.9669,6e-05,3.35976]
[1777688636080,25.62,78318.45,0.0,-0.9669,6e-05,3.35976]
[1777688642037,25.63,78313.43,0.0,-0.96721,6e-05,3.33387]
[1777688644141,25.63,78315.43,0.0,-0.96708,6e-05,3.34462]
[1777688644327,25.63,78315.43,0.0,-0.96708,6e-05,3.34462]
[1777688644442,25.63,78315.43,0.0,-0.96708,6e-05,3.34462]
[1777688644576,25.63,78315.43,0.0,-0.96708,6e-05,3.34462]
[1777688644677,25.63,78315.47,0.0,-0.96708,6e-05,3.34506]
[1777688655128,25.63,78315.4,0.0,-0.96707,6e-05,3.34581]
[1777688665198,25.63,78315.36,0.0,-0.96706,6e-05,3.3467]
[1777688671239,25.63,78315.17,0.0,-0.9671,6e-05,3.34215]
[1777688676276,25.63,78314.16,0.0,-0.96716,6e-05,3.33732]
[1777688682318,25.64,78314.23,0.0,-0.96715,6e-05,3.33834]
[1777688684836,25.64,78314.04,0.0,-0.96715,6e-05,3.33754]
[1777688685076,25.64,78314.04,0.0,-0.96715,6e-05,3.33754]
[1777688690282,25.64,78312.5,0.0,-0.96725,6e-05,3.32988]
[1777688690328,25.64,78312.5,0.0,-0.96725,6e-05,3.32988]
[1777688690340,25.64,78312.5,0.0,-0.96725,6e-05,3.32988]
[1777688690578,25.64,78312.5,0.0,-0.96725,6e-05,3.32988]
[1777688690680,25.64,78312.5,0.0,-0.96724,6e-05,3.33011]
[1777688698430,25.64,78312.72,0.0,-0.96722,6e-05,3.33207]
[1777688702531,25.64,78312.22,0.0,-0.96725,6e-05,3.32976]
[1777688702577,25.64,78312.22,0.0,-0.96725,6e-05,3.32976]
[1777688707301,25.64,78311.39,0.0,-0.96729,6e-05,3.32595]
[1777688707324,25.64,78311.39,0.0,-0.96729,6e-05,3.32595]
[1777688707493,25.64,78312.27,0.0,-0.96723,6e-05,3.33073]
[1777688708057,25.64,78312.27,0.0,-0.96723,6e-05,3.33073]
[1777688708080,25.64,78312.27,0.0,-0.96723,6e-05,3.33073]
[1777688715549,25.64,78312.44,0.0,-0.96721,6e-05,3.33253]
[1777688720261,25.64,78311.96,0.0,-0.96724,6e-05,3.33047]
[1777688720333,25.64,78311.96,0.0,-0.96724,6e-05,3.33047]
[1777688720583,25.64,78320.13,0.0,-0.96672,6e-05,3.37409]
[1777688721392,25.64,78320.13,0.0,-0.96672,6e-05,3.37409]
[1777688721580,25.64,78320.13,0.0,-0.96672,6e-05,3.37409]
[1777688721681,25.65,78320.41,0.0,-0.9667,6e-05,3.37573]
[1777688725561,25.65,78318.68,0.0,-0.96681,6e-05,3.36657]
[1777688725575,25.65,78318.68,0.0,-0.96681,6e-05,3.36657]
[1777688725620,25.65,78313.6,0.0,-0.96713,6e-05,3.33957]
[1777688726626,25.65,78311.0,0.0,-0.96729,6e-05,3.32588]
[1777688731662,25.65,78311.52,0.0,-0.96729,6e-05,3.32502]
[1777688736698,25.65,78311.54,0.0,-0.96728,6e-05,3.32567]
[1777688741790,25.65,78313.98,0.0,-0.96713,6e-05,3.33907]
[1777688742393,25.65,78313.98,0.0,-0.96713,6e-05,3.33907]
[1777688742579,25.65,78313.98,0.0,-0.96713,6e-05,3.33907]
[1777688743444,25.65,78313.98,0.0,-0.96713,6e-05,3.33907]
[1777688743579,25.65,78313.98,0.0,-0.96713,6e-05,3.33907]
[1777688743681,25.65,78313.98,0.0,-0.96712,6e-05,3.33925]
[1777688750853,25.65,78313.96,0.0,-0.96712,6e-05,3.33977]
[1777688754855,25.65,78313.79,0.0,-0.96712,6e-05,3.33915]
[1777688755076,25.65,78313.79,0.0,-0.96712,6e-05,3.33915]
[1777688761764,25.65,78313.17,0.0,-0.96716,6e-05,3.33634]
[1777688761831,25.65,78313.02,0.0,-0.96716,6e-05,3.33574]
[1777688762437,25.65,78313.02,0.0,-0.96716,6e-05,3.33574]
[1777688762578,25.65,78313.02,0.0,-0.96716,6e-05,3.33574]
[1777688762679,25.65,78312.98,0.0,-0.96716,6e-05,3.33573]
[1777688767974,25.65,78312.91,0.0,-0.96716,6e-05,3.33587]
[1777688773361,25.66,78310.94,0.0,-0.96728,6e-05,3.32589]
[1777688774015,25.66,78304.06,0.0,-0.96771,6e-05,3.28985]
[1777688776030,25.66,78301.97,0.0,-0.96783,6e-05,3.27926]
[1777688778043,25.66,78290.08,0.0,-0.96855,6e-05,3.2178]
[1777688779051,25.66,78289.47,0.0,-0.96859,6e-05,3.21495]
[1777688783079,25.66,78280.03,0.0,-0.96914,6e-05,3.16771]
[1777688784086,25.66,78278.2,0.0,-0.96924,6e-05,3.15877]
[1777688791137,25.67,78278.31,0.0,-0.96924,6e-05,3.15821]
[1777688796172,25.67,78274.17,0.0,-0.96946,6e-05,3.13921]
[1777688797185,25.68,78267.96,0.0,-0.96982,6e-05,3.10824]
[1777688798192,25.68,78261.67,0.0,-0.97018,6e-05,3.07714]
[1777688798956,25.68,78261.67,0.0,-0.97018,6e-05,3.07714]
[1777688799076,25.68,78261.67,0.0,-0.97018,6e-05,3.07714]
[1777688799199,25.68,78258.69,0.0,-0.97035,6e-05,3.0628]
[1777688800208,25.68,78256.04,0.0,-0.9705,6e-05,3.05018]
[1777688803433,25.68,78254.7,0.0,-0.97057,6e-05,3.04412]
[1777688803577,25.68,78254.7,0.0,-0.97057,6e-05,3.04412]
[1777688803636,25.68,78269.48,0.0,-0.96969,6e-05,3.11937]
[1777688804236,25.68,78270.08,0.0,-0.96965,6e-05,3.12288]
[1777688809271,25.69,78271.45,0.0,-0.96954,6e-05,3.13215]
[1777688812583,25.69,78271.6,0.0,-0.96952,6e-05,3.13382]
[1777688817452,25.7,78271.36,0.0,-0.96952,6e-05,3.13441]
[1777688817577,25.7,78271.36,0.0,-0.96952,6e-05,3.13441]
[1777688817678,25.7,78271.12,0.0,-0.96952,6e-05,3.1341]
[1777688821288,25.7,78270.78,0.0,-0.96952,6e-05,3.13373]
[1777688821328,25.7,78270.78,0.0,-0.96952,6e-05,3.13373]
[1777688827397,25.71,78268.34,0.0,-0.96963,6e-05,3.12466]
[1777688831081,25.71,78266.92,0.0,-0.9697,6e-05,3.11889]
[1777688831117,25.71,78266.92,0.0,-0.9697,6e-05,3.11889]
[1777688831330,25.71,78266.92,0.0,-0.9697,6e-05,3.11889]
[1777688831425,25.71,78266.59,0.0,-0.96971,6e-05,3.11771]
[1777688837468,25.72,78267.15,0.0,-0.96964,6e-05,3.12341]
[1777688842503,25.73,78266.81,0.0,-0.96964,6e-05,3.12408]
[1777688847538,25.73,78266.49,0.0,-0.96963,6e-05,3.12483]
[1777688849636,25.73,78266.01,0.0,-0.96965,6e-05,3.12288]
[1777688849643,25.73,78266.01,0.0,-0.96965,6e-05,3.12288]
[1777688849826,25.73,78266.01,0.0,-0.96965,6e-05,3.12288]
[1777688849792,25.73,78266.12,0.0,-0.96963,6e-05,3.12439]
[1777688850559,25.73,78266.08,0.0,-0.96963,6e-05,3.12419]
[1777688855594,25.74,78265.37,0.0,-0.96968,6e-05,3.11899]
[1777688857342,25.74,78264.82,0.0,-0.96971,6e-05,3.1167]
[1777688857529,25.74,78264.82,0.0,-0.96971,6e-05,3.1167]
[1777688857577,25.74,78264.82,0.0,-0.96971,6e-05,3.1167]
[1777688857608,25.74,78265.0,0.0,-0.9697,6e-05,3.11809]
[1777688860815,25.74,78263.61,0.0,-0.96977,6e-05,3.11205]
[1777688860827,25.74,78263.61,0.0,-0.96977,6e-05,3.11205]
[1777688863515,25.75,78262.08,0.0,-0.96984,6e-05,3.10582]
[1777688863591,25.75,78262.08,0.0,-0.96984,6e-05,3.10582]
[1777688863781,25.75,78262.08,0.0,-0.96984,6e-05,3.10582]
[1777688863827,25.75,78262.08,0.0,-0.96984,6e-05,3.10582]
[1777688863819,25.75,78254.62,0.0,-0.97026,6e-05,3.06947]
[1777688867535,25.75,78254.12,0.0,-0.97028,6e-05,3.0681]
[1777688867574,25.75,78254.12,0.0,-0.97028,6e-05,3.0681]
[1777688869560,25.76,78256.81,0.0,-0.97011,6e-05,3.08263]
[1777688869578,25.76,78256.81,0.0,-0.97011,6e-05,3.08263]
[1777688869692,25.76,78257.24,0.0,-0.97008,6e-05,3.08532]
[1777688871902,25.76,78257.9,0.0,-0.97003,6e-05,3.08915]
[1777688871706,25.76,78261.55,0.0,-0.96981,6e-05,3.10799]
[1777688872075,25.76,78261.55,0.0,-0.96981,6e-05,3.10799]
[1777688874316,25.76,78263.59,0.0,-0.96968,6e-05,3.11925]
[1777688874327,25.76,78263.59,0.0,-0.96968,6e-05,3.11925]
[1777688874727,25.76,78269.38,0.0,-0.96933,6e-05,3.14899]
[1777688877748,25.77,78271.26,0.0,-0.96921,6e-05,3.15979]
[1777688881656,25.77,78271.42,0.0,-0.96918,6e-05,3.16217]
[1777688881830,25.77,78271.42,0.0,-0.96918,6e-05,3.16217]
[1777688887818,25.78,78271.37,0.0,-0.96915,6e-05,3.16464]
[1777688892853,25.78,78270.72,0.0,-0.96917,6e-05,3.16328]
[1777688902923,25.79,78271.04,0.0,-0.9691,6e-05,3.16873]
[1777688904405,25.79,78271.04,0.0,-0.9691,6e-05,3.16873]
[1777688904510,25.79,78271.04,0.0,-0.9691,6e-05,3.16873]
[1777688904579,25.79,78271.04,0.0,-0.9691,6e-05,3.16873]
[1777688904937,25.79,78271.0,0.0,-0.9691,6e-05,3.16928]
[1777688908965,25.79,78273.24,0.0,-0.96894,6e-05,3.1822]
[1777688914001,25.8,78273.31,0.0,-0.96896,6e-05,3.18029]
[1777688916290,25.8,78271.74,0.0,-0.96905,6e-05,3.17265]
[1777688916328,25.8,78271.74,0.0,-0.96905,6e-05,3.17265]
[1777688916435,25.8,78271.74,0.0,-0.96905,6e-05,3.17265]
[1777688916576,25.8,78271.74,0.0,-0.96905,6e-05,3.17265]
[1777688916677,25.8,78270.57,0.0,-0.96911,6e-05,3.16706]
[1777688922055,25.8,78268.73,0.0,-0.9692,6e-05,3.15964]
[1777688922076,25.8,78268.73,0.0,-0.9692,6e-05,3.15964]
[1777688922158,25.8,78268.73,0.0,-0.96919,6e-05,3.16004]
[1777688928338,25.81,78267.82,0.0,-0.96922,6e-05,3.15743]
[1777688928579,25.81,78267.82,0.0,-0.96922,6e-05,3.15743]
[1777688928648,25.81,78267.82,0.0,-0.96922,6e-05,3.15743]
[1777688928827,25.81,78267.82,0.0,-0.96922,6e-05,3.15743]
[1777688928929,25.81,78268.49,0.0,-0.96917,6e-05,3.16164]
[1777688932128,25.81,78265.08,0.0,-0.96936,6e-05,3.14558]
[1777688937165,25.82,78265.19,0.0,-0.96933,6e-05,3.14827]
[1777688939683,25.82,78265.19,0.0,-0.96933,6e-05,3.14827]
[1777688939832,25.82,78265.19,0.0,-0.96933,6e-05,3.14827]
[1777688939935,25.82,78265.15,0.0,-0.96932,6e-05,3.14935]
[1777688940085,25.82,78265.15,0.0,-0.96932,6e-05,3.14935]
[1777688940327,25.82,78265.15,0.0,-0.96932,6e-05,3.14935]
[1777688950256,25.83,78264.42,0.0,-0.96931,6e-05,3.14994]
[1777688951066,25.83,78264.42,0.0,-0.96931,6e-05,3.14994]
[1777688951079,25.83,78264.42,0.0,-0.96931,6e-05,3.14994]
[1777688951225,25.83,78264.42,0.0,-0.96931,6e-05,3.14994]
[1777688951326,25.83,78264.42,0.0,-0.96931,6e-05,3.14994]
[1777688954575,25.84,78262.9,0.0,-0.96939,6e-05,3.14352]
[1777688954677,25.84,78262.93,0.0,-0.96938,6e-05,3.14411]
[1777688956812,25.84,78263.43,0.0,-0.96934,6e-05,3.14706]
[1777688956830,25.84,78263.43,0.0,-0.96934,6e-05,3.14706]
[1777688961769,25.84,78264.11,0.0,-0.96928,6e-05,3.15264]
[1777688961835,25.84,78264.11,0.0,-0.96928,6e-05,3.15264]
[1777688971450,25.84,78263.68,0.0,-0.96929,6e-05,3.1513]
[1777688971969,25.85,78265.91,0.0,-0.96915,6e-05,3.16268]
[1777688974589,25.85,78265.91,0.0,-0.96915,6e-05,3.16268]
[1777688974637,25.86,78265.91,0.0,-0.96914,6e-05,3.16346]
[1777688980468,25.86,78265.71,0.0,-0.96913,6e-05,3.16474]
[1777688985765,25.86,78262.91,0.0,-0.96928,6e-05,3.15172]
[1777688985825,25.86,78262.91,0.0,-0.96928,6e-05,3.15172]
[1777688988173,25.87,78262.25,0.0,-0.9693,6e-05,3.14997]
[1777688988327,25.87,78262.25,0.0,-0.9693,6e-05,3.14997]
[1777688988524,25.87,78262.26,0.0,-0.96929,6e-05,3.15041]
[1777688993549,25.87,78262.18,0.0,-0.96928,6e-05,3.15159]
[1777688993578,25.87,78262.18,0.0,-0.96928,6e-05,3.15159]
[1777688998596,25.88,78266.31,0.0,-0.96901,6e-05,3.17486]
[1777688999593,25.88,78266.31,0.0,-0.96901,6e-05,3.17486]
[1777688999825,25.88,78266.31,0.0,-0.96901,6e-05,3.17486]
[1777689002171,25.88,78267.55,0.0,-0.96892,6e-05,3.1822]
[1777689002326,25.88,78267.55,0.0,-0.96892,6e-05,3.1822]
[1777689002625,25.88,78267.5,0.0,-0.96892,6e-05,3.18228]
[1777689007660,25.88,78266.6,0.0,-0.96895,6e-05,3.17942]
[1777689013702,25.89,78266.34,0.0,-0.96894,6e-05,3.18018]
[1777689019744,25.89,78266.62,0.0,-0.9689,6e-05,3.18368]
[1777689024779,25.9,78265.76,0.0,-0.96893,6e-05,3.18102]
[1777689029814,25.9,78265.79,0.0,-0.96891,6e-05,3.18283]
[1777689030512,25.9,78265.79,0.0,-0.96891,6e-05,3.18283]
[1777689030579,25.9,78265.79,0.0,-0.96891,6e-05,3.18283]
[1777689036862,25.91,78265.39,0.0,-0.96895,6e-05,3.17899]
[1777689041898,25.91,78267.48,0.0,-0.9688,6e-05,3.19124]
[1777689042903,25.91,78267.48,0.0,-0.9688,6e-05,3.19124]
[1777689043075,25.91,78267.48,0.0,-0.9688,6e-05,3.19124]
[1777689045206,25.91,78267.63,0.0,-0.96879,6e-05,3.19264]
[1777689045326,25.91,78267.63,0.0,-0.96879,6e-05,3.19264]
[1777689045428,25.91,78267.63,0.0,-0.96878,6e-05,3.19327]
[1777689058010,25.92,78265.36,0.0,-0.96887,6e-05,3.18587]
[1777689061824,25.93,78265.0,0.0,-0.96888,6e-05,3.18505]
[1777689062076,25.93,78265.0,0.0,-0.96888,6e-05,3.18505]
[1777689075242,25.93,78264.84,0.0,-0.96885,6e-05,3.18726]
[1777689075324,25.93,78264.84,0.0,-0.96885,6e-05,3.18726]
[1777689076741,25.94,78264.84,0.0,-0.96883,6e-05,3.18895]
[1777689076826,25.94,78264.84,0.0,-0.96883,6e-05,3.18895]
[1777689076842,25.94,78264.84,0.0,-0.96883,6e-05,3.18928]
[1777689081876,25.94,78264.84,0.0,-0.96881,6e-05,3.19097]
[1777689090995,25.94,78264.39,0.0,-0.96882,6e-05,3.18969]
[1777689091076,25.94,78264.39,0.0,-0.96882,6e-05,3.18969]
[1777689096277,25.95,78260.16,0.0,-0.96906,6e-05,3.16843]
[1777689102319,25.96,78260.24,0.0,-0.96903,6e-05,3.17103]
[1777689107354,25.96,78260.28,0.0,-0.969,6e-05,3.17304]
[1777689111753,25.96,78260.28,0.0,-0.969,6e-05,3.17304]
[1777689111828,25.96,78260.28,0.0,-0.969,6e-05,3.17304]
[1777689113893,25.97,78260.41,0.0,-0.96898,6e-05,3.17543]
[1777689114075,25.97,78260.41,0.0,-0.96898,6e-05,3.17543]
[1777689114176,25.97,78260.41,0.0,-0.96897,6e-05,3.17612]
[1777689120435,25.97,78260.33,0.0,-0.96896,6e-05,3.17709]
[1777689120576,25.97,78260.33,0.0,-0.96896,6e-05,3.17709]
[1777689127508,25.98,78257.36,0.0,-0.9691,6e-05,3.16502]
[1777689128441,25.98,78257.36,0.0,-0.9691,6e-05,3.16502]
[1777689128577,25.98,78257.36,0.0,-0.9691,6e-05,3.16502]
[1777689130948,25.98,78258.13,0.0,-0.96904,6e-05,3.16959]
[1777689131076,25.98,78258.13,0.0,-0.96904,6e-05,3.16959]
[1777689131178,25.98,78257.97,0.0,-0.96905,6e-05,3.16943]
[1777689136047,25.98,78257.22,0.0,-0.96909,6e-05,3.16596]
[1777689136078,25.98,78257.22,0.0,-0.96909,6e-05,3.16596]
[1777689136149,25.99,78270.25,0.0,-0.96829,6e-05,3.23346]
[1777689136572,25.99,78276.21,0.0,-0.96793,6e-05,3.26414]
[1777689140911,25.99,78276.08,0.0,-0.96794,6e-05,3.26392]
[1777689141077,25.99,78276.08,0.0,-0.96794,6e-05,3.26392]
[1777689141178,25.99,78276.52,0.0,-0.9679,6e-05,3.26649]
[1777689146642,25.99,78277.08,0.0,-0.96786,6e-05,3.27015]
[1777689152684,25.99,78276.97,0.0,-0.9679,6e-05,3.26638]
[1777689155705,25.99,78280.95,0.0,-0.96765,6e-05,3.28748]
[1777689156646,25.99,78280.95,0.0,-0.96765,6e-05,3.28748]
[1777689156712,25.99,78284.38,0.0,-0.96743,6e-05,3.30544]
[1777689161747,25.99,78286.45,0.0,-0.9673,6e-05,3.31669]
[1777689167789,25.99,78284.33,0.0,-0.96742,6e-05,3.30613]
[1777689172608,26.0,78283.99,0.0,-0.96744,6e-05,3.30478]
[1777689172828,26.0,78283.99,0.0,-0.96744,6e-05,3.30478]
[1777689172865,26.0,78285.8,0.0,-0.96733,6e-05,3.31432]
[1777689175845,26.0,78280.2,0.0,-0.96767,6e-05,3.28545]
[1777689181887,26.0,78283.11,0.0,-0.96748,6e-05,3.3013]
[1777689186922,26.0,78283.06,0.0,-0.96748,6e-05,3.30162]
[1777689191957,26.0,78284.48,0.0,-0.96738,6e-05,3.30954]
[1777689196992,26.0,78284.17,0.0,-0.9674,6e-05,3.30846]
[1777689203033,26.0,78282.22,0.0,-0.96751,6e-05,3.29901]
[1777689210084,26.01,78282.12,0.0,-0.9675,6e-05,3.29942]
[1777689216125,26.01,78284.61,0.0,-0.96738,6e-05,3.30921]
[1777689221161,26.01,78285.07,0.0,-0.96734,6e-05,3.31221]
[1777689223175,26.01,78287.93,0.0,-0.96716,6e-05,3.32736]
[1777689224182,26.01,78291.04,0.0,-0.96697,6e-05,3.34373]
[1777689229217,26.01,78291.92,0.0,-0.96691,6e-05,3.34855]
[1777689234253,26.01,78293.35,0.0,-0.96682,6e-05,3.35623]
[1777689241302,26.01,78293.68,0.0,-0.9668,6e-05,3.35816]
[1777689251372,26.01,78292.13,0.0,-0.96689,6e-05,3.3503]
[1777689252379,26.01,78287.42,0.0,-0.96718,6e-05,3.32565]
[1777689257416,26.01,78288.59,0.0,-0.96711,6e-05,3.33207]
[1777689262451,26.01,78288.74,0.0,-0.96709,6e-05,3.33317]
[1777689267487,26.01,78285.99,0.0,-0.96726,6e-05,3.31915]
[1777689281585,26.02,78286.18,0.0,-0.96727,6e-05,3.31744]
[1777689286620,26.02,78283.59,0.0,-0.96742,6e-05,3.30453]
[1777689291655,26.02,78283.44,0.0,-0.96742,6e-05,3.30444]
[1777689296690,26.02,78283.59,0.0,-0.9674,6e-05,3.30594]
[1777689301726,26.02,78283.59,0.0,-0.9674,6e-05,3.30663]
[1777689306763,26.02,78284.08,0.0,-0.96736,6e-05,3.30986]
[1777689313812,26.03,78285.71,0.0,-0.96725,6e-05,3.31923]
[1777689316833,26.03,78291.54,0.0,-0.96688,6e-05,3.35013]
[1777689321868,26.03,78289.95,0.0,-0.96697,6e-05,3.34215]
[1777689327910,26.03,78290.82,0.0,-0.96692,6e-05,3.34706]
[1777689331938,26.03,78292.22,0.0,-0.96687,6e-05,3.35035]
[1777689336973,26.03,78292.41,0.0,-0.96685,6e-05,3.3515]
[1777689342008,26.03,78291.56,0.0,-0.9669,6e-05,3.34718]
[1777689348056,26.03,78293.29,0.0,-0.96679,6e-05,3.3564]
[1777689349057,26.03,78298.19,0.0,-0.96649,6e-05,3.38226]
[1777689354091,26.03,78297.94,0.0,-0.9665,6e-05,3.38079]
[1777689359127,26.03,78298.73,0.0,-0.96645,6e-05,3.38482]
[1777689364163,26.03,78298.97,0.0,-0.96644,6e-05,3.38591]
[1777689372222,26.03,78298.35,0.0,-0.96648,6e-05,3.38236]
[1777689377257,26.03,78298.38,0.0,-0.96648,6e-05,3.38235]
[1777689378264,26.03,78306.56,0.0,-0.96596,6e-05,3.42579]
[1777689380278,26.03,78309.23,0.0,-0.9658,6e-05,3.4398]
[1777689385313,26.03,78310.96,0.0,-0.96569,6e-05,3.4484]
[1777689390349,26.02,78312.92,0.0,-0.96558,6e-05,3.45818]
[1777689393369,26.02,78314.02,0.0,-0.96555,6e-05,3.4594]
[1777689403439,26.02,78315.93,0.0,-0.96545,6e-05,3.46802]
[1777689404429,26.02,78315.93,0.0,-0.96545,6e-05,3.46802]
[1777689404576,26.02,78315.93,0.0,-0.96545,6e-05,3.46802]
[1777689406584,26.02,78315.93,0.0,-0.96545,6e-05,3.46784]
[1777689408817,26.02,78313.57,0.0,-0.96561,6e-05,3.45437]
[1777689408826,26.02,78313.57,0.0,-0.96561,6e-05,3.45437]
[1777689409481,26.02,78314.15,0.0,-0.96558,6e-05,3.45731]
[1777689413779,26.02,78313.65,0.0,-0.96561,6e-05,3.45409]
[1777689413824,26.02,78313.65,0.0,-0.96561,6e-05,3.45409]
[1777689420558,26.01,78311.91,0.0,-0.96574,6e-05,3.44332]
[1777689423869,26.01,78310.47,0.0,-0.96584,6e-05,3.43528]
[1777689424078,26.01,78310.47,0.0,-0.96584,6e-05,3.43528]
[1777689424109,26.01,78310.47,0.0,-0.96584,6e-05,3.43512]
[1777689430741,26.01,78310.79,0.0,-0.96583,6e-05,3.43638]
[1777689436677,26.01,78310.78,0.0,-0.96584,6e-05,3.43492]
[1777689442718,26.01,78310.48,0.0,-0.96587,6e-05,3.43259]
[1777689444488,26.01,78310.48,0.0,-0.96587,6e-05,3.43259]
[1777689444580,26.01,78310.75,0.0,-0.96586,6e-05,3.43392]
[1777689444589,26.01,78310.75,0.0,-0.96586,6e-05,3.43381]
[1777689449768,26.0,78310.99,0.0,-0.96585,6e-05,3.43456]
[1777689454803,26.0,78310.99,0.0,-0.96589,6e-05,3.42982]
[1777689458831,26.0,78318.26,0.0,-0.96543,6e-05,3.46848]
[1777689460845,26.0,78320.53,0.0,-0.96529,7e-05,3.4804]
[1777689466887,26.0,78319.78,0.0,-0.96535,7e-05,3.47527]
[1777689470363,26.0,78319.8,0.0,-0.96535,7e-05,3.47502]
[1777689472583,26.0,78319.86,0.0,-0.96535,7e-05,3.47497]
[1777689474123,26.0,78319.86,0.0,-0.96536,6e-05,3.47459]
[1777689474326,26.0,78319.86,0.0,-0.96536,6e-05,3.47459]
[1777689474427,26.0,78320.47,0.0,-0.96532,7e-05,3.47749]
[1777689479977,25.99,78322.17,0.0,-0.96522,7e-05,3.48568]
[1777689485017,25.99,78319.38,0.0,-0.96542,6e-05,3.46957]
[1777689487900,25.99,78319.21,0.0,-0.96543,6e-05,3.46825]
[1777689488079,25.99,78319.21,0.0,-0.96543,6e-05,3.46825]
[1777689496523,25.99,78319.31,0.0,-0.96544,6e-05,3.46778]
[1777689496577,25.99,78316.98,0.0,-0.9656,6e-05,3.45441]
[1777689497610,25.99,78317.27,0.0,-0.96558,6e-05,3.45579]
[1777689497825,25.99,78317.27,0.0,-0.96558,6e-05,3.45579]
[1777689498109,25.99,78317.17,0.0,-0.96559,6e-05,3.45506]
[1777689503144,25.98,78319.24,0.0,-0.96547,6e-05,3.46532]
[1777689504404,25.98,78319.24,0.0,-0.96547,6e-05,3.46532]
[1777689504580,25.98,78319.24,0.0,-0.96547,6e-05,3.46532]
[1777689511200,25.98,78319.29,0.0,-0.96552,6e-05,3.45976]
[1777689512255,25.98,78319.29,0.0,-0.96552,6e-05,3.45976]
[1777689512337,25.98,78319.29,0.0,-0.96552,6e-05,3.45976]
[1777689514416,25.98,78319.32,0.0,-0.96553,6e-05,3.45954]
[1777689514581,25.98,78319.32,0.0,-0.96553,6e-05,3.45954]
[1777689514454,25.98,78319.32,0.0,-0.96553,6e-05,3.45918]
[1777689520481,25.98,78319.96,0.0,-0.9655,6e-05,3.46194]
[1777689520577,25.98,78319.96,0.0,-0.9655,6e-05,3.46194]
[1777689526306,25.97,78321.74,0.0,-0.9654,7e-05,3.47039]
[1777689527312,25.97,78329.08,0.0,-0.96492,7e-05,3.51002]
[1777689528037,25.97,78329.08,0.0,-0.96492,7e-05,3.51002]
[1777689528081,25.97,78329.08,0.0,-0.96492,7e-05,3.51002]
[1777689530490,25.97,78329.4,0.0,-0.9649,7e-05,3.51138]
[1777689530578,25.97,78329.4,0.0,-0.9649,7e-05,3.51138]
[1777689530584,25.97,78329.4,0.0,-0.96491,7e-05,3.51093]
[1777689534360,25.97,78332.59,0.0,-0.96471,7e-05,3.52765]
[1777689535368,25.97,78348.93,0.0,-0.96362,7e-05,3.61743]
[1777689536584,25.97,78348.93,0.0,-0.96362,7e-05,3.61743]
[1777689536375,25.97,78352.43,0.0,-0.96338,7e-05,3.63666]
[1777689536825,25.97,78352.43,0.0,-0.96338,7e-05,3.63666]
[1777689537382,25.97,78351.79,0.0,-0.96343,7e-05,3.6327]
[1777689542417,25.96,78353.04,0.0,-0.96337,7e-05,3.63755]
[1777689544042,25.96,78352.66,0.0,-0.9634,7e-05,3.635]
[1777689544076,25.96,78352.66,0.0,-0.9634,7e-05,3.635]
[1777689546715,25.96,78350.33,0.0,-0.96358,7e-05,3.62036]
[1777689546834,25.96,78350.33,0.0,-0.96358,7e-05,3.62036]
[1777689547453,25.96,78350.65,0.0,-0.96356,7e-05,3.62214]
[1777689551691,25.95,78350.38,0.0,-0.9636,7e-05,3.61863]
[1777689551826,25.95,78350.38,0.0,-0.9636,7e-05,3.61863]
[1777689555508,25.95,78347.41,0.0,-0.96382,7e-05,3.60055]
[1777689555794,25.95,78347.41,0.0,-0.96382,7e-05,3.60055]
[1777689555827,25.95,78347.41,0.0,-0.96382,7e-05,3.60055]
[1777689557100,25.95,78346.85,0.0,-0.96386,7e-05,3.59707]
[1777689557333,25.95,78346.85,0.0,-0.96386,7e-05,3.59707]
[1777689557522,25.95,78347.4,0.0,-0.96383,7e-05,3.59975]
[1777689562557,25.95,78346.93,0.0,-0.96389,7e-05,3.59532]
[1777689563133,25.95,78346.93,0.0,-0.96389,7e-05,3.59532]
[1777689563326,25.95,78346.93,0.0,-0.96389,7e-05,3.59532]
[1777689568599,25.94,78349.41,0.0,-0.96375,7e-05,3.6069]
[1777689568770,25.94,78349.41,0.0,-0.96375,7e-05,3.6069]
[1777689568825,25.94,78349.41,0.0,-0.96375,7e-05,3.6069]
[1777689570264,25.94,78349.55,0.0,-0.96374,7e-05,3.60731]
[1777689570328,25.94,78349.55,0.0,-0.96374,7e-05,3.60731]
[1777689570613,25.94,78349.38,0.0,-0.96376,7e-05,3.606]
[1777689578669,25.93,78347.19,0.0,-0.96398,7e-05,3.58681]
[1777689584712,25.93,78347.19,0.0,-0.964,7e-05,3.58488]
[1777689586576,25.93,78347.19,0.0,-0.964,7e-05,3.58488]
[1777689591761,25.92,78347.82,0.0,-0.96399,7e-05,3.58615]
[1777689596801,25.92,78350.06,0.0,-0.96386,7e-05,3.59698]
[1777689598128,25.92,78350.06,0.0,-0.96386,7e-05,3.59698]
[1777689598327,25.92,78350.06,0.0,-0.96386,7e-05,3.59698]
[1777689598427,25.92,78353.85,0.0,-0.9636,7e-05,3.61772]
[1777689598817,25.92,78360.91,0.0,-0.96313,7e-05,3.65681]
[1777689600384,25.92,78360.91,0.0,-0.96313,7e-05,3.65681]
[1777689600584,25.92,78360.91,0.0,-0.96313,7e-05,3.65681]
[1777689600641,25.92,78360.64,0.0,-0.96315,7e-05,3.65443]
[1777689605866,25.91,78360.51,0.0,-0.96319,7e-05,3.65155]
[1777689611657,25.91,78360.56,0.0,-0.96321,7e-05,3.65013]
[1777689611828,25.91,78361.01,0.0,-0.96319,7e-05,3.6518]
[1777689616943,25.9,78361.21,0.0,-0.9632,7e-05,3.65078]
[1777689624999,25.89,78361.09,0.0,-0.96325,7e-05,3.64678]
[1777689626426,25.89,78361.09,0.0,-0.96325,7e-05,3.64678]
[1777689626576,25.89,78361.09,0.0,-0.96325,7e-05,3.64678]
[1777689629027,25.89,78364.44,0.0,-0.96304,7e-05,3.66395]
[1777689629976,25.89,78364.44,0.0,-0.96304,7e-05,3.66395]
[1777689630075,25.89,78364.44,0.0,-0.96304,7e-05,3.66395]
[1777689630077,25.89,78372.04,0.0,-0.96252,7e-05,3.70641]
[1777689631041,25.89,78373.4,0.0,-0.96247,7e-05,3.70918]
[1777689631819,25.89,78373.4,0.0,-0.96247,7e-05,3.70918]
[1777689631829,25.89,78373.4,0.0,-0.96247,7e-05,3.70918]
[1777689632047,25.89,78373.44,0.0,-0.96248,7e-05,3.70888]
[1777689636334,25.88,78373.89,0.0,-0.96246,7e-05,3.70982]
[1777689636583,25.88,78373.89,0.0,-0.96246,7e-05,3.70982]
[1777689640133,25.88,78374.32,0.0,-0.96246,7e-05,3.71003]
[1777689640325,25.88,78374.32,0.0,-0.96246,7e-05,3.71003]
[1777689640355,25.88,78374.2,0.0,-0.96248,7e-05,3.70877]
[1777689641014,25.88,78374.2,0.0,-0.96248,7e-05,3.70877]
[1777689641079,25.88,78374.2,0.0,-0.96248,7e-05,3.70877]
[1777689646146,25.87,78374.01,0.0,-0.96253,7e-05,3.70422]
[1777689648234,25.87,78374.29,0.0,-0.96252,7e-05,3.70523]
[1777689648340,25.87,78374.29,0.0,-0.96252,7e-05,3.70523]
[1777689648414,25.87,78374.39,0.0,-0.96252,7e-05,3.70521]
[1777689649000,25.87,78374.39,0.0,-0.96252,7e-05,3.70521]
[1777689649075,25.87,78374.39,0.0,-0.96252,7e-05,3.70521]
[1777689654202,25.86,78374.43,0.0,-0.96256,7e-05,3.70188]
[1777689655649,25.86,78374.43,0.0,-0.96256,7e-05,3.70188]
[1777689655826,25.86,78375.31,0.0,-0.96251,7e-05,3.70628]
[1777689657213,25.86,78376.36,0.0,-0.96244,7e-05,3.71164]
[1777689657328,25.86,78376.36,0.0,-0.96244,7e-05,3.71164]
[1777689657426,25.86,78378.27,0.0,-0.96232,7e-05,3.7219]
[1777689659237,25.85,78382.03,0.0,-0.96207,7e-05,3.74208]
[1777689661251,25.85,78388.72,0.0,-0.96161,7e-05,3.7791]
[1777689662128,25.85,78388.72,0.0,-0.96161,7e-05,3.7791]
[1777689662327,25.85,78388.72,0.0,-0.96161,7e-05,3.7791]
[1777689666256,25.84,78386.48,0.0,-0.96181,7e-05,3.76339]
[1777689666326,25.84,78386.48,0.0,-0.96181,7e-05,3.76339]
[1777689666426,25.84,78386.58,0.0,-0.96181,7e-05,3.76328]
[1777689670727,25.84,78388.72,0.0,-0.96168,7e-05,3.77354]
[1777689670831,25.84,78388.58,0.0,-0.9617,7e-05,3.77205]
[1777689675708,25.83,78385.89,0.0,-0.96192,7e-05,3.75392]
[1777689675796,25.83,78385.89,0.0,-0.96192,7e-05,3.75392]
[1777689675825,25.83,78385.89,0.0,-0.96192,7e-05,3.75392]
[1777689676358,25.83,78385.93,0.0,-0.96194,7e-05,3.75284]
[1777689682400,25.82,78385.99,0.0,-0.96198,7e-05,3.74931]
[1777689686715,25.82,78386.41,0.0,-0.96198,7e-05,3.7498]
[1777689687435,25.81,78379.21,0.0,-0.9625,7e-05,3.70743]
[1777689689995,25.81,78377.32,0.0,-0.96264,7e-05,3.6955]
[1777689690085,25.81,78377.32,0.0,-0.96264,7e-05,3.6955]
[1777689690456,25.81,78377.43,0.0,-0.96264,7e-05,3.69556]
[1777689695491,25.8,78376.23,0.0,-0.9628,7e-05,3.68161]
[1777689697505,25.8,78380.1,0.0,-0.96255,7e-05,3.7025]
[1777689702540,25.79,78379.85,0.0,-0.9626,7e-05,3.69828]
[1777689708582,25.79,78378.9,0.0,-0.96271,7e-05,3.68957]
[1777689717645,25.78,78378.88,0.0,-0.96277,7e-05,3.68409]
[1777689723687,25.77,78378.85,0.0,-0.96281,7e-05,3.68077]
[1777689730736,25.76,78379.01,0.0,-0.96285,7e-05,3.67806]
[1777689735770,25.76,78379.2,0.0,-0.96287,7e-05,3.67658]
[1777689741812,25.75,78379.02,0.0,-0.96292,7e-05,3.67254]
[1777689746850,25.74,78378.89,0.0,-0.96296,7e-05,3.66932]
[1777689750878,25.74,78388.33,0.0,-0.96232,7e-05,3.72108]
[1777689751885,25.74,78390.69,0.0,-0.9622,7e-05,3.72957]
[1777689756920,25.73,78389.88,0.0,-0.9623,7e-05,3.72206]
[1777689762962,25.72,78389.8,0.0,-0.96234,7e-05,3.71824]
[1777689767997,25.72,78391.27,0.0,-0.96227,7e-05,3.72391]
[1777689773037,25.71,78390.45,0.0,-0.96237,7e-05,3.7165]
[1777689778072,25.71,78388.95,0.0,-0.9625,7e-05,3.7053]
[1777689785121,25.7,78382.31,0.0,-0.96301,7e-05,3.66405]
[1777689788333,25.7,78382.14,0.0,-0.96303,7e-05,3.66222]
[1777689796198,25.69,78379.49,0.0,-0.96326,7e-05,3.64345]
[1777689798613,25.69,78379.49,0.0,-0.96326,7e-05,3.64345]
[1777689798828,25.69,78379.49,0.0,-0.96326,7e-05,3.64345]
[1777689798831,25.69,78379.49,0.0,-0.96328,7e-05,3.64225]
[1777689800333,25.69,78379.33,0.0,-0.96329,7e-05,3.64095]
[1777689807274,25.68,78379.58,0.0,-0.96331,7e-05,3.63959]
[1777689812134,25.68,78379.18,0.0,-0.96335,7e-05,3.63613]
[1777689812335,25.68,78379.18,0.0,-0.96335,7e-05,3.63613]
[1777689812407,25.68,78379.18,0.0,-0.9634,7e-05,3.63095]
[1777689818352,25.67,78381.52,0.0,-0.96327,7e-05,3.6417]
[1777689820690,25.67,78381.72,0.0,-0.96326,7e-05,3.64241]
[1777689820828,25.67,78381.72,0.0,-0.96326,7e-05,3.64241]
[1777689831443,25.66,78381.68,0.0,-0.96333,7e-05,3.63723]
[1777689832667,25.66,78381.68,0.0,-0.96333,7e-05,3.63723]
[1777689832827,25.66,78381.68,0.0,-0.96333,7e-05,3.63723]
[1777689833595,25.66,78379.44,0.0,-0.96349,7e-05,3.62379]
[1777689833835,25.66,78379.44,0.0,-0.96349,7e-05,3.62379]
[1777689833875,25.66,78379.4,0.0,-0.9635,7e-05,3.62317]
[1777689839499,25.65,78379.46,0.0,-0.96352,7e-05,3.62152]
[1777689840238,25.65,78379.46,0.0,-0.96352,7e-05,3.62152]
[1777689840328,25.65,78379.46,0.0,-0.96352,7e-05,3.62152]
[1777689842520,25.65,78382.65,0.0,-0.96331,7e-05,3.63829]
[1777689847555,25.64,78381.47,0.0,-0.96342,7e-05,3.62949]
[1777689853597,25.64,78384.11,0.0,-0.96327,7e-05,3.6419]
[1777689854696,25.64,78384.11,0.0,-0.96327,7e-05,3.6419]
[1777689854833,25.64,78384.11,0.0,-0.96327,7e-05,3.6419]
[1777689856045,25.64,78384.36,0.0,-0.96326,7e-05,3.64246]
[1777689856077,25.64,78384.36,0.0,-0.96326,7e-05,3.64246]
[1777689856081,25.64,78384.36,0.0,-0.96327,7e-05,3.64203]
[1777689861654,25.63,78384.52,0.0,-0.96329,7e-05,3.64079]
[1777689864678,25.63,78384.65,0.0,-0.96329,7e-05,3.64068]
[1777689864828,25.63,78384.65,0.0,-0.96329,7e-05,3.64068]
[1777689871725,25.62,78386.44,0.0,-0.96325,7e-05,3.64309]
[1777689872606,25.62,78386.44,0.0,-0.96325,7e-05,3.64309]
[1777689872834,25.62,78386.44,0.0,-0.96325,7e-05,3.64309]
[1777689873713,25.62,78386.44,0.0,-0.96326,7e-05,3.64226]
[1777689873834,25.62,78386.44,0.0,-0.96326,7e-05,3.64226]
[1777689873930,25.62,78384.3,0.0,-0.96341,7e-05,3.62974]
[1777689879781,25.61,78384.3,0.0,-0.96344,7e-05,3.62736]
[1777689883809,25.61,78376.98,0.0,-0.96396,7e-05,3.58459]
[1777689884425,25.61,78376.98,0.0,-0.96396,7e-05,3.58459]
[1777689884580,25.61,78376.98,0.0,-0.96396,7e-05,3.58459]
[1777689884816,25.61,78372.47,0.0,-0.96427,7e-05,3.55905]
[1777689885823,25.61,78357.96,0.0,-0.96525,7e-05,3.47848]
[1777689886830,25.61,78357.86,0.0,-0.96525,7e-05,3.47778]
[1777689887506,25.61,78357.86,0.0,-0.96525,7e-05,3.47778]
[1777689887575,25.61,78357.86,0.0,-0.96525,7e-05,3.47778]
[1777689887837,25.61,78361.0,0.0,-0.96505,7e-05,3.49489]
[1777689889515,25.61,78360.79,0.0,-0.96506,7e-05,3.49356]
[1777689889577,25.61,78360.79,0.0,-0.96506,7e-05,3.49356]
[1777689889851,25.61,78360.82,0.0,-0.96506,7e-05,3.49355]
[1777689894886,25.61,78362.83,0.0,-0.96494,7e-05,3.5038]
[1777689895496,25.61,78362.83,0.0,-0.96494,7e-05,3.5038]
[1777689895575,25.61,78362.83,0.0,-0.96494,7e-05,3.5038]
[1777689901950,25.6,78362.53,0.0,-0.96497,7e-05,3.5011]
[1777689902104,25.6,78363.32,0.0,-0.96492,7e-05,3.50528]
[1777689903663,25.6,78363.33,0.0,-0.96492,7e-05,3.50516]
[1777689903834,25.6,78363.33,0.0,-0.96492,7e-05,3.50516]
[1777689903948,25.6,78363.39,0.0,-0.96492,7e-05,3.50531]
[1777689907638,25.6,78363.69,0.0,-0.96491,7e-05,3.50644]
[1777689907825,25.6,78363.69,0.0,-0.96491,7e-05,3.50644]
[1777689907976,25.6,78366.5,0.0,-0.96472,7e-05,3.5218]
[1777689912600,25.6,78367.44,0.0,-0.96467,7e-05,3.52639]
[1777689913851,25.6,78367.94,0.0,-0.96464,7e-05,3.52896]
[1777689913929,25.6,78372.29,0.0,-0.96435,7e-05,3.55268]
[1777689914081,25.6,78372.29,0.0,-0.96435,7e-05,3.55268]
[1777689916034,25.6,78379.72,0.0,-0.96385,7e-05,3.59371]
[1777689919055,25.59,78382.59,0.0,-0.96366,7e-05,3.60887]
[1777689925097,25.59,78385.13,0.0,-0.96352,7e-05,3.62102]
[1777689930132,25.59,78385.9,0.0,-0.96349,7e-05,3.62352]
[1777689935170,25.58,78383.69,0.0,-0.9637,7e-05,3.60487]
[1777689941212,25.58,78383.7,0.0,-0.96373,7e-05,3.60291]
[1777689946247,25.57,78384.03,0.0,-0.96372,7e-05,3.60307]
[1777689951282,25.56,78386.43,0.0,-0.96362,7e-05,3.6117]
[1777689956317,25.57,78388.97,0.0,-0.96342,7e-05,3.62804]
[1777689962359,25.57,78391.28,0.0,-0.96327,7e-05,3.64029]
[1777689974443,25.56,78392.34,0.0,-0.96325,7e-05,3.64188]
[1777689979478,25.55,78392.9,0.0,-0.96324,7e-05,3.64317]
[1777689981492,25.55,78389.16,0.0,-0.9635,7e-05,3.62124]
[1777689986527,25.55,78388.44,0.0,-0.96357,7e-05,3.61558]
[1777689991562,25.54,78389.33,0.0,-0.96357,7e-05,3.61469]
[1777689997604,25.54,78389.52,0.0,-0.96358,7e-05,3.61397]
[1777690001631,25.54,78385.94,0.0,-0.96384,7e-05,3.59264]
[1777690007674,25.53,78388.36,0.0,-0.96369,7e-05,3.60466]
[1777690012710,25.53,78388.41,0.0,-0.96371,7e-05,3.60361]
[1777690017746,25.53,78386.02,0.0,-0.96389,7e-05,3.58886]
[1777690025806,25.52,78385.96,0.0,-0.96391,7e-05,3.58661]
[1777690031848,25.52,78386.07,0.0,-0.96392,7e-05,3.58581]
[1777690036883,25.52,78385.7,0.0,-0.96396,7e-05,3.58255]
[1777690042925,25.51,78386.16,0.0,-0.96395,7e-05,3.58374]
[1777690047960,25.51,78387.32,0.0,-0.96389,7e-05,3.58885]
[1777690052995,25.51,78387.28,0.0,-0.96395,7e-05,3.58308]
[1777690058030,25.51,78386.73,0.0,-0.964,7e-05,3.57885]
[1777690064072,25.5,78386.78,0.0,-0.96401,7e-05,3.57779]
[1777690069107,25.5,78386.97,0.0,-0.96401,7e-05,3.57775]
[1777690074142,25.5,78384.6,0.0,-0.96419,7e-05,3.56341]
[1777690075149,25.5,78381.45,0.0,-0.9644,7e-05,3.54558]
[1777690080184,25.5,78379.39,0.0,-0.96455,7e-05,3.53329]
[1777690082198,25.5,78376.3,0.0,-0.96476,7e-05,3.51578]
[1777690083205,25.5,78370.4,0.0,-0.96516,7e-05,3.48296]
[1777690086226,25.5,78366.27,0.0,-0.96544,7e-05,3.45998]
[1777690091262,25.49,78364.58,0.0,-0.96555,7e-05,3.45042]
[1777690096297,25.49,78364.43,0.0,-0.96557,7e-05,3.44927]
[1777690101332,25.49,78364.36,0.0,-0.96558,7e-05,3.44847]
[1777690104353,25.49,78370.06,0.0,-0.9652,7e-05,3.47954]
[1777690110396,25.49,78372.26,0.0,-0.96507,7e-05,3.4908]
[1777690115431,25.49,78369.98,0.0,-0.96527,7e-05,3.47307]
[1777690121473,25.49,78369.95,0.0,-0.96528,7e-05,3.47207]
[1777690126508,25.49,78369.37,0.0,-0.96533,7e-05,3.46818]
[1777690131543,25.48,78366.8,0.0,-0.96551,7e-05,3.4535]
[1777690137585,25.48,78366.71,0.0,-0.96552,7e-05,3.45244]
[1777690147655,25.48,78367.01,0.0,-0.96551,7e-05,3.45321]
[1777690152689,25.48,78367.12,0.0,-0.96551,7e-05,3.45339]
[1777690157727,25.48,78367.11,0.0,-0.96551,7e-05,3.45293]
[1777690162762,25.48,78367.35,0.0,-0.9655,7e-05,3.45386]
[1777690167797,25.48,78368.05,0.0,-0.96546,7e-05,3.45731]
[1777690171825,25.48,78371.01,0.0,-0.96531,7e-05,3.46894]
[1777690177867,25.48,78371.5,0.0,-0.96528,7e-05,3.47108]
[1777690182902,25.47,78376.73,0.0,-0.96494,7e-05,3.49956]
[1777690184916,25.47,78379.77,0.0,-0.96474,7e-05,3.51616]
[1777690187937,25.47,78376.75,0.0,-0.96495,7e-05,3.49891]
[1777690188944,25.47,78371.67,0.0,-0.96529,7e-05,3.47066]
[1777690189951,25.47,78361.45,0.0,-0.96597,7e-05,3.41449]
[1777690190958,25.47,78355.73,0.0,-0.96634,6e-05,3.38331]
[1777690191965,25.47,78355.93,0.0,-0.96633,6e-05,3.3844]
[1777690196999,25.47,78355.67,0.0,-0.96634,6e-05,3.38328]
[1777690201031,25.47,78364.56,0.0,-0.96576,7e-05,3.43189]
[1777690202038,25.47,78369.76,0.0,-0.96541,7e-05,3.46048]
[1777690203044,25.47,78370.78,0.0,-0.96534,7e-05,3.46606]
[1777690207073,25.47,78372.16,0.0,-0.96526,7e-05,3.47331]
[1777690212108,25.47,78373.38,0.0,-0.96518,7e-05,3.4795]
[1777690217144,25.47,78374.71,0.0,-0.9651,7e-05,3.48612]
[1777690220175,25.47,78400.48,0.0,-0.96335,7e-05,3.63044]
[1777690220690,25.47,78400.48,0.0,-0.96335,7e-05,3.63044]
[1777690222189,25.47,78396.52,0.0,-0.96362,7e-05,3.60786]
[1777690223775,25.47,78394.44,0.0,-0.96377,7e-05,3.59577]
[1777690227224,25.47,78397.26,0.0,-0.96359,7e-05,3.61054]
[1777690228398,25.46,78396.8,0.0,-0.96362,7e-05,3.60762]
[1777690229831,25.46,78397.09,0.0,-0.96361,7e-05,3.60895]
[1777690231252,25.46,78399.26,0.0,-0.9635,7e-05,3.61657]
[1777690231830,25.46,78399.26,0.0,-0.9635,7e-05,3.61657]
[1777690232259,25.46,78403.25,0.0,-0.96323,7e-05,3.63897]
[1777690235060,25.46,78404.46,0.0,-0.96315,7e-05,3.64551]
[1777690235080,25.46,78404.46,0.0,-0.96315,7e-05,3.64551]
[1777690236287,25.46,78404.53,0.0,-0.96314,7e-05,3.64651]
[1777690241322,25.47,78406.81,0.0,-0.96296,7e-05,3.66106]
[1777690243037,25.47,78406.84,0.0,-0.96295,7e-05,3.6615]
[1777690243076,25.47,78406.84,0.0,-0.96295,7e-05,3.6615]
[1777690246361,25.47,78403.82,0.0,-0.96315,7e-05,3.64533]
[1777690251396,25.47,78404.44,0.0,-0.96309,7e-05,3.65031]
[1777690256202,25.47,78406.75,0.0,-0.96292,7e-05,3.66433]
[1777690256324,25.47,78406.75,0.0,-0.96292,7e-05,3.66433]
[1777690257854,25.48,78408.06,0.0,-0.96282,7e-05,3.67234]
[1777690258083,25.48,78408.06,0.0,-0.96282,7e-05,3.67234]
[1777690258111,25.48,78408.95,0.0,-0.96275,7e-05,3.67768]
[1777690261470,25.47,78415.53,0.0,-0.9623,7e-05,3.71465]
[1777690262477,25.47,78418.93,0.0,-0.96206,7e-05,3.73405]
[1777690263494,25.47,78418.93,0.0,-0.96206,7e-05,3.73405]
[1777690263578,25.47,78418.93,0.0,-0.96206,7e-05,3.73405]
[1777690267016,25.47,78419.02,0.0,-0.96207,7e-05,3.73321]
[1777690267078,25.47,78419.02,0.0,-0.96207,7e-05,3.73321]
[1777690267117,25.47,78417.48,0.0,-0.96219,7e-05,3.72376]
[1777690270573,25.47,78417.92,0.0,-0.96217,7e-05,3.72476]
[1777690270830,25.47,78417.92,0.0,-0.96217,7e-05,3.72476]
[1777690275049,25.46,78417.01,0.0,-0.96226,7e-05,3.7174]
[1777690275075,25.46,78417.01,0.0,-0.96226,7e-05,3.7174]
[1777690275150,25.46,78417.33,0.0,-0.96225,7e-05,3.71873]
[1777690280354,25.46,78419.42,0.0,-0.96213,7e-05,3.72869]
[1777690280576,25.45,78419.56,0.0,-0.96212,7e-05,3.72895]
[1777690285813,25.45,78417.95,0.0,-0.96227,7e-05,3.7169]
[1777690285825,25.45,78417.95,0.0,-0.96227,7e-05,3.7169]
[1777690285914,25.45,78418.65,0.0,-0.96223,7e-05,3.72061]
[1777690291596,25.44,78419.48,0.0,-0.96219,7e-05,3.72369]
[1777690291827,25.44,78419.48,0.0,-0.96219,7e-05,3.72369]
[1777690294941,25.44,78415.71,0.0,-0.96252,7e-05,3.69582]
[1777690295079,25.44,78415.71,0.0,-0.96252,7e-05,3.69582]
[1777690295178,25.44,78409.67,0.0,-0.96295,7e-05,3.66058]
[1777690301755,25.43,78410.29,0.0,-0.96294,7e-05,3.66138]
[1777690303595,25.43,78409.35,0.0,-0.96301,7e-05,3.65576]
[1777690303829,25.43,78409.35,0.0,-0.96301,7e-05,3.65576]
[1777690309811,25.43,78409.41,0.0,-0.96303,7e-05,3.65438]
[1777690313285,25.43,78409.2,0.0,-0.96305,7e-05,3.65275]
[1777690313309,25.43,78412.36,0.0,-0.96283,7e-05,3.67043]
[1777690313839,25.43,78409.51,0.0,-0.96303,7e-05,3.65409]
[1777690315678,25.43,78409.38,0.0,-0.96304,7e-05,3.65314]
[1777690316385,25.43,78409.38,0.0,-0.96304,7e-05,3.65314]
[1777690315853,25.43,78410.17,0.0,-0.96299,7e-05,3.65746]
[1777690320888,25.42,78411.3,0.0,-0.96292,7e-05,3.6629]
[1777690322718,25.42,78411.44,0.0,-0.96292,7e-05,3.66347]
[1777690322830,25.42,78411.44,0.0,-0.96292,7e-05,3.66347]
[1777690324685,25.42,78414.77,0.0,-0.96269,7e-05,3.68212]
[1777690324827,25.42,78414.77,0.0,-0.96269,7e-05,3.68212]
[1777690324916,25.42,78415.07,0.0,-0.96267,7e-05,3.68357]
[1777690327263,25.42,78415.0,0.0,-0.96268,7e-05,3.68289]
[1777690327324,25.42,78415.0,0.0,-0.96268,7e-05,3.68289]
[1777690332972,25.42,78415.63,0.0,-0.96266,7e-05,3.68445]
[1777690334477,25.42,78416.31,0.0,-0.96262,7e-05,3.68806]
[1777690334582,25.42,78416.31,0.0,-0.96262,7e-05,3.68806]
[1777690334986,25.42,78416.7,0.0,-0.96259,7e-05,3.68999]
[1777690337007,25.41,78457.06,0.0,-0.95965,8e-05,3.92706]
[1777690337722,25.41,78457.06,0.0,-0.95965,8e-05,3.92706]
[1777690338009,25.41,78488.41,0.0,-0.95723,8e-05,4.11793]
[1777690338938,25.41,78488.41,0.0,-0.95723,8e-05,4.11793]
[1777690339016,25.41,78493.28,0.0,-0.95686,8e-05,4.14721]
[1777690340044,25.41,78479.1,0.0,-0.95799,8e-05,4.05833]
[1777690340702,25.41,78479.1,0.0,-0.95799,8e-05,4.05833]
[1777690341382,25.41,78479.1,0.0,-0.95799,8e-05,4.05833]
[1777690341050,25.41,78472.02,0.0,-0.95855,8e-05,4.01404]
[1777690343063,25.4,78467.78,0.0,-0.9589,8e-05,3.98655]
[1777690348099,25.35,78465.06,0.0,-0.9594,8e-05,3.94651]
[1777690349105,25.34,78467.83,0.0,-0.95928,8e-05,3.95632]
[1777690354141,25.32,78472.99,0.0,-0.95906,8e-05,3.97326]
[1777690358169,25.31,78477.61,0.0,-0.95878,8e-05,3.99487]
[1777690363203,25.3,78479.11,0.0,-0.95868,8e-05,4.00306]
[1777690368239,25.3,78477.77,0.0,-0.9588,8e-05,3.99383]
[1777690370253,25.3,78469.85,0.0,-0.95941,8e-05,3.94524]
[1777690373274,25.29,78465.59,0.0,-0.95977,8e-05,3.91665]
[1777690375442,25.29,78464.33,0.0,-0.95987,8e-05,3.90818]
[1777690375307,25.29,78460.41,0.0,-0.96018,8e-05,3.88376]
[1777690376236,25.29,78460.41,0.0,-0.96018,8e-05,3.88376]
[1777690376305,25.29,78462.41,0.0,-0.96004,8e-05,3.89493]
[1777690379309,25.29,78460.99,0.0,-0.96017,8e-05,3.88477]
[1777690379390,25.28,78460.83,0.0,-0.9602,8e-05,3.88219]
[1777690380333,25.28,78463.64,0.0,-0.95999,8e-05,3.89907]
[1777690381340,25.28,78468.94,0.0,-0.9596,8e-05,3.93025]
[1777690382347,25.28,78462.24,0.0,-0.96011,8e-05,3.88902]
[1777690383354,25.28,78458.75,0.0,-0.9604,7e-05,3.86642]
[1777690384181,25.28,78458.75,0.0,-0.9604,7e-05,3.86642]
[1777690384361,25.28,78458.56,0.0,-0.96041,7e-05,3.86529]
[1777690386933,25.27,78458.03,0.0,-0.96048,7e-05,3.85984]
[1777690392275,25.26,78457.3,0.0,-0.96058,7e-05,3.85178]
[1777690392330,25.26,78457.3,0.0,-0.96058,7e-05,3.85178]
[1777690392417,25.26,78450.44,0.0,-0.9611,7e-05,3.81023]
[1777690394431,25.26,78449.13,0.0,-0.96121,7e-05,3.80117]
[1777690396445,25.26,78453.96,0.0,-0.96087,7e-05,3.82856]
[1777690397617,25.25,78453.89,0.0,-0.96088,7e-05,3.82746]
[1777690402976,25.25,78454.04,0.0,-0.96092,7e-05,3.82497]
[1777690403074,25.25,78454.04,0.0,-0.96092,7e-05,3.82497]
[1777690408529,25.3,78454.66,0.0,-0.96056,7e-05,3.8531]
[1777690408831,25.3,78454.66,0.0,-0.96056,7e-05,3.8531]
[1777690412840,25.31,78453.66,0.0,-0.96056,7e-05,3.85322]
[1777690413114,25.33,78453.92,0.0,-0.96045,7e-05,3.86113]
[1777690413697,25.33,78453.92,0.0,-0.96045,7e-05,3.86113]
[1777690413824,25.33,78453.92,0.0,-0.96045,7e-05,3.86113]
[1777690419028,25.39,78451.47,0.0,-0.9603,7e-05,3.87283]
[1777690421878,25.4,78451.42,0.0,-0.96025,7e-05,3.87637]
[1777690422074,25.4,78451.42,0.0,-0.96025,7e-05,3.87637]
[1777690422470,25.4,78451.43,0.0,-0.96022,7e-05,3.87897]
[1777690424581,25.41,78451.42,0.0,-0.96021,7e-05,3.88017]
[1777690424825,25.41,78451.42,0.0,-0.96021,7e-05,3.88017]
[1777690426897,25.41,78448.47,0.0,-0.96039,7e-05,3.86512]
[1777690427085,25.41,78448.47,0.0,-0.96039,7e-05,3.86512]
[1777690428111,25.41,78446.87,0.0,-0.9605,7e-05,3.85688]
[1777690428330,25.41,78446.87,0.0,-0.9605,7e-05,3.85688]
[1777690428431,25.42,78443.26,0.0,-0.96073,7e-05,3.83808]
[1777690428670,25.42,78436.91,0.0,-0.9612,7e-05,3.80059]
[1777690430683,25.43,78430.28,0.0,-0.96165,7e-05,3.76448]
[1777690431690,25.43,78427.43,0.0,-0.96183,7e-05,3.74918]
[1777690432698,25.43,78423.69,0.0,-0.96209,7e-05,3.72878]
[1777690435913,25.44,78423.14,0.0,-0.96209,7e-05,3.72837]
[1777690436075,25.44,78423.14,0.0,-0.96209,7e-05,3.72837]
[1777690437587,25.44,78423.16,0.0,-0.96206,7e-05,3.73065]
[1777690437825,25.44,78423.16,0.0,-0.96206,7e-05,3.73065]
[1777690439747,25.45,78428.36,0.0,-0.96166,7e-05,3.76326]
[1777690440876,25.45,78428.36,0.0,-0.96166,7e-05,3.76326]
[1777690441078,25.45,78428.36,0.0,-0.96166,7e-05,3.76326]
[1777690441325,25.45,78428.36,0.0,-0.96165,7e-05,3.76399]
[1777690443122,25.45,78428.95,0.0,-0.96161,7e-05,3.76701]
[1777690443328,25.45,78428.95,0.0,-0.96161,7e-05,3.76701]
[1777690448450,25.44,78429.33,0.0,-0.96161,7e-05,3.76712]
[1777690448574,25.44,78429.33,0.0,-0.96161,7e-05,3.76712]
[1777690452648,25.44,78428.54,0.0,-0.96169,7e-05,3.76048]
[1777690452827,25.44,78428.54,0.0,-0.96169,7e-05,3.76048]
[1777690453117,25.44,78429.24,0.0,-0.96165,7e-05,3.76418]
[1777690453845,25.44,78426.86,0.0,-0.96183,7e-05,3.74989]
[1777690454852,25.44,78422.26,0.0,-0.96216,7e-05,3.72278]
[1777690456841,25.44,78422.17,0.0,-0.96217,7e-05,3.72193]
[1777690457083,25.44,78422.17,0.0,-0.96217,7e-05,3.72193]
[1777690457408,25.44,78422.17,0.0,-0.96217,7e-05,3.72193]
[1777690457477,25.43,78424.15,0.0,-0.96204,7e-05,3.73277]
[1777690457873,25.43,78424.03,0.0,-0.96205,7e-05,3.73207]
[1777690459167,25.43,78424.03,0.0,-0.96205,7e-05,3.73207]
[1777690459324,25.43,78424.03,0.0,-0.96205,7e-05,3.73207]
[1777690459887,25.43,78421.76,0.0,-0.96222,7e-05,3.71824]
[1777690464922,25.44,78421.15,0.0,-0.9622,7e-05,3.71955]
[1777690465929,25.45,78417.2,0.0,-0.96247,7e-05,3.69769]
[1777690467361,25.45,78417.2,0.0,-0.96247,7e-05,3.69769]
[1777690467583,25.45,78417.2,0.0,-0.96247,7e-05,3.69769]
[1777690467363,25.44,78415.68,0.0,-0.96258,7e-05,3.68867]
[1777690468056,25.44,78409.39,0.0,-0.96303,7e-05,3.65231]
[1777690470584,25.44,78408.4,0.0,-0.9631,7e-05,3.64646]
[1777690470827,25.44,78408.28,0.0,-0.96311,7e-05,3.6456]
[1777690473315,25.44,78407.48,0.0,-0.96321,7e-05,3.63627]
[1777690473328,25.44,78407.48,0.0,-0.96321,7e-05,3.63627]
[1777690473417,25.44,78406.15,0.0,-0.96331,7e-05,3.62852]
[1777690475498,25.44,78405.35,0.0,-0.96337,7e-05,3.6238]
[1777690475575,25.44,78405.35,0.0,-0.96337,7e-05,3.6238]
[1777690477577,25.44,78405.76,0.0,-0.96334,7e-05,3.62583]
[1777690477826,25.44,78405.95,0.0,-0.96333,7e-05,3.62675]
[1777690481015,25.44,78405.16,0.0,-0.96338,7e-05,3.62305]
[1777690481066,25.44,78405.16,0.0,-0.96338,7e-05,3.62305]
[1777690481087,25.44,78405.16,0.0,-0.96338,7e-05,3.62305]
[1777690481164,25.44,78405.19,0.0,-0.96338,7e-05,3.62306]
[1777690482046,25.44,78408.58,0.0,-0.96314,7e-05,3.64223]
[1777690484698,25.44,78407.81,0.0,-0.9632,7e-05,3.63744]
[1777690484829,25.44,78407.81,0.0,-0.9632,7e-05,3.63744]
[1777690486513,25.44,78407.63,0.0,-0.9632,7e-05,3.63749]
[1777690486575,25.44,78407.63,0.0,-0.9632,7e-05,3.63749]
[1777690488337,25.44,78408.13,0.0,-0.96317,7e-05,3.63996]
[1777690492116,25.44,78410.67,0.0,-0.96299,7e-05,3.6548]
[1777690493858,25.45,78411.39,0.0,-0.96292,7e-05,3.65997]
[1777690494074,25.45,78411.39,0.0,-0.96292,7e-05,3.65997]
[1777690494507,25.45,78411.39,0.0,-0.96292,7e-05,3.65997]
[1777690494576,25.45,78411.39,0.0,-0.96292,7e-05,3.65997]
[1777690498111,25.46,78413.39,0.0,-0.96272,7e-05,3.67616]
[1777690498326,25.46,78413.39,0.0,-0.96272,7e-05,3.67616]
[1777690498427,25.46,78413.48,0.0,-0.9627,7e-05,3.67829]
[1777690500409,25.46,78414.22,0.0,-0.96262,7e-05,3.68415]
[1777690500580,25.46,78414.22,0.0,-0.96262,7e-05,3.68415]
[1777690501597,25.47,78414.75,0.0,-0.96255,7e-05,3.6904]
[1777690501178,25.47,78418.4,0.0,-0.96229,7e-05,3.71146]
[1777690501828,25.47,78418.4,0.0,-0.96229,7e-05,3.71146]
[1777690505509,25.48,78421.06,0.0,-0.96204,7e-05,3.73149]
[1777690505582,25.48,78421.06,0.0,-0.96204,7e-05,3.73149]
[1777690507220,25.49,78423.51,0.0,-0.96181,7e-05,3.75023]
[1777690510612,25.5,78424.31,0.0,-0.96171,7e-05,3.75782]
[1777690510826,25.5,78424.25,0.0,-0.9617,7e-05,3.75892]
[1777690510991,25.5,78424.25,0.0,-0.9617,7e-05,3.75892]
[1777690511079,25.5,78424.25,0.0,-0.9617,7e-05,3.75892]
[1777690515141,25.51,78425.08,0.0,-0.96155,7e-05,3.77094]
[1777690515326,25.51,78425.08,0.0,-0.96155,7e-05,3.77094]
[1777690516328,25.51,78425.19,0.0,-0.96154,7e-05,3.77158]
[1777690516516,25.51,78425.19,0.0,-0.96154,7e-05,3.77158]
[1777690516575,25.51,78425.19,0.0,-0.96154,7e-05,3.77158]
[1777690516617,25.52,78424.19,0.0,-0.96158,7e-05,3.76857]
[1777690519307,25.53,78430.49,0.0,-0.96108,7e-05,3.80825]
[1777690520314,25.53,78433.74,0.0,-0.96083,7e-05,3.82872]
[1777690520706,25.53,78433.74,0.0,-0.96083,7e-05,3.82872]
[1777690520826,25.53,78433.74,0.0,-0.96083,7e-05,3.82872]
[1777690521171,25.53,78433.74,0.0,-0.96083,7e-05,3.82872]
[1777690521329,25.53,78433.74,0.0,-0.96083,7e-05,3.82872]
[1777690521925,25.53,78434.77,0.0,-0.96074,7e-05,3.83611]
[1777690522008,25.53,78434.77,0.0,-0.96074,7e-05,3.83611]
[1777690522078,25.53,78434.77,0.0,-0.96074,7e-05,3.83611]
[1777690522735,25.53,78434.98,0.0,-0.9607,7e-05,3.83866]
[1777690522827,25.53,78434.98,0.0,-0.9607,7e-05,3.83866]
[1777690523335,25.54,78435.17,0.0,-0.96067,7e-05,3.8411]
[1777690525348,25.54,78438.14,0.0,-0.96042,7e-05,3.86127]
[1777690529435,25.55,78437.31,0.0,-0.96043,7e-05,3.86024]
[1777690529577,25.55,78437.31,0.0,-0.96043,7e-05,3.86024]
[1777690532714,25.56,78438.03,0.0,-0.96036,7e-05,3.86509]
[1777690532825,25.56,78438.03,0.0,-0.96036,7e-05,3.86509]
[1777690535603,25.57,78435.49,0.0,-0.96051,7e-05,3.85264]
[1777690535842,25.57,78435.26,0.0,-0.96052,7e-05,3.85259]
[1777690536272,25.57,78435.26,0.0,-0.96052,7e-05,3.85259]
[1777690536324,25.57,78435.26,0.0,-0.96052,7e-05,3.85259]
[1777690536426,25.57,78435.49,0.0,-0.96048,7e-05,3.85527]
[1777690538076,25.58,78435.32,0.0,-0.96048,7e-05,3.85558]
[1777690538325,25.58,78435.32,0.0,-0.96048,7e-05,3.85558]
[1777690543475,25.59,78437.28,0.0,-0.96023,7e-05,3.87505]
[1777690543714,25.59,78437.28,0.0,-0.96023,7e-05,3.87505]
[1777690543826,25.59,78437.28,0.0,-0.96023,7e-05,3.87505]
[1777690545363,25.6,78437.13,0.0,-0.96023,7e-05,3.87545]
[1777690545576,25.6,78437.13,0.0,-0.96023,7e-05,3.87545]
[1777690545623,25.6,78436.94,0.0,-0.96021,7e-05,3.87691]
[1777690546771,25.6,78435.9,0.0,-0.96029,7e-05,3.87075]
[1777690546826,25.6,78435.9,0.0,-0.96029,7e-05,3.87075]
[1777690548767,25.61,78436.32,0.0,-0.96022,7e-05,3.87583]
[1777690548827,25.61,78436.32,0.0,-0.96022,7e-05,3.87583]
[1777690553545,25.62,78433.25,0.0,-0.96035,7e-05,3.86543]
[1777690554796,25.63,78432.96,0.0,-0.96036,7e-05,3.86503]
[1777690554826,25.63,78432.96,0.0,-0.96036,7e-05,3.86503]
[1777690556712,25.63,78427.86,0.0,-0.9607,7e-05,3.83762]
[1777690556827,25.63,78427.86,0.0,-0.9607,7e-05,3.83762]
[1777690557648,25.63,78427.86,0.0,-0.9607,7e-05,3.83762]
[1777690557826,25.63,78426.66,0.0,-0.96077,7e-05,3.83192]
[1777690557930,25.63,78426.66,0.0,-0.96077,7e-05,3.83192]
[1777690558084,25.63,78426.66,0.0,-0.96077,7e-05,3.83192]
[1777690558581,25.64,78426.26,0.0,-0.96078,7e-05,3.83093]
[1777690561102,25.64,78425.66,0.0,-0.96079,7e-05,3.83011]
[1777690561329,25.64,78425.66,0.0,-0.96079,7e-05,3.83011]
[1777690561666,25.64,78425.66,0.0,-0.96079,7e-05,3.83011]
[1777690561829,25.65,78425.73,0.0,-0.96077,7e-05,3.83187]
[1777690562610,25.65,78421.44,0.0,-0.96107,7e-05,3.80808]
[1777690564143,25.65,78421.57,0.0,-0.96104,7e-05,3.81022]
[1777690564331,25.65,78421.57,0.0,-0.96104,7e-05,3.81022]
[1777690566638,25.66,78415.96,0.0,-0.96139,7e-05,3.78166]
[1777690566857,25.66,78415.96,0.0,-0.96139,7e-05,3.78166]
[1777690567075,25.66,78415.96,0.0,-0.96139,7e-05,3.78166]
[1777690567645,25.66,78412.28,0.0,-0.96164,7e-05,3.76171]
[1777690568651,25.67,78408.92,0.0,-0.96187,7e-05,3.74372]
[1777690570699,25.67,78407.97,0.0,-0.9619,7e-05,3.74117]
[1777690570826,25.67,78407.97,0.0,-0.9619,7e-05,3.74117]
[1777690572053,25.68,78408.53,0.0,-0.96184,7e-05,3.74587]
[1777690572075,25.68,78408.53,0.0,-0.96184,7e-05,3.74587]
[1777690573181,25.68,78408.53,0.0,-0.96184,7e-05,3.74587]
[1777690573327,25.68,78408.53,0.0,-0.96184,7e-05,3.74587]
[1777690573425,25.68,78408.53,0.0,-0.96182,7e-05,3.74733]
[1777690577378,25.68,78408.53,0.0,-0.96182,7e-05,3.74733]
[1777690577580,25.68,78408.53,0.0,-0.96182,7e-05,3.74733]
[1777690581812,25.7,78406.98,0.0,-0.96179,7e-05,3.74991]
[1777690581826,25.7,78406.98,0.0,-0.96179,7e-05,3.74991]
[1777690582903,25.71,78406.13,0.0,-0.96183,7e-05,3.74644]
[1777690583075,25.71,78406.13,0.0,-0.96183,7e-05,3.74644]
[1777690583362,25.71,78406.13,0.0,-0.96183,7e-05,3.74644]
[1777690583576,25.71,78406.13,0.0,-0.96183,7e-05,3.74644]
[1777690583624,25.71,78407.06,0.0,-0.96173,7e-05,3.75468]
[1777690584763,25.72,78410.02,0.0,-0.9615,7e-05,3.77322]
[1777690588401,25.72,78409.81,0.0,-0.96148,7e-05,3.77479]
[1777690588576,25.72,78409.81,0.0,-0.96148,7e-05,3.77479]
[1777690589799,25.73,78413.63,0.0,-0.96115,7e-05,3.80116]
[1777690590837,25.73,78413.63,0.0,-0.96115,7e-05,3.80116]
[1777690591080,25.73,78413.63,0.0,-0.96115,7e-05,3.80116]
[1777690591645,25.73,78413.63,0.0,-0.96115,7e-05,3.80116]
[1777690591676,25.74,78414.53,0.0,-0.96109,7e-05,3.80457]
[1777690591826,25.74,78414.53,0.0,-0.96109,7e-05,3.80457]
[1777690593896,25.74,78417.31,0.0,-0.96087,7e-05,3.82212]
[1777690594074,25.74,78417.31,0.0,-0.96087,7e-05,3.82212]
[1777690595129,25.74,78416.21,0.0,-0.96094,7e-05,3.81702]
[1777690595333,25.74,78416.21,0.0,-0.96094,7e-05,3.81702]
[1777690595433,25.75,78415.72,0.0,-0.96096,7e-05,3.8155]
[1777690599395,25.75,78416.0,0.0,-0.9609,7e-05,3.81979]
[1777690599574,25.75,78416.0,0.0,-0.9609,7e-05,3.81979]
[1777690604598,25.77,78416.1,0.0,-0.9608,7e-05,3.82829]
[1777690604827,25.78,78416.11,0.0,-0.96076,7e-05,3.83096]
[1777690606525,25.78,78416.07,0.0,-0.96076,7e-05,3.83073]
[1777690606575,25.78,78416.07,0.0,-0.96076,7e-05,3.83073]
[1777690606662,25.78,78414.42,0.0,-0.96085,7e-05,3.82372]
[1777690606924,25.78,78411.43,0.0,-0.96107,7e-05,3.80631]
[1777690612512,25.79,78410.7,0.0,-0.96105,7e-05,3.8074]
[1777690612574,25.79,78410.7,0.0,-0.96105,7e-05,3.8074]
[1777690616987,25.81,78409.2,0.0,-0.96108,7e-05,3.80531]
[1777690617079,25.81,78409.2,0.0,-0.96108,7e-05,3.80531]
[1777690618873,25.81,78407.39,0.0,-0.96118,7e-05,3.79748]
[1777690619084,25.81,78407.39,0.0,-0.96118,7e-05,3.79748]
[1777690619177,25.82,78407.17,0.0,-0.96118,7e-05,3.79755]
[1777690621560,25.82,78407.19,0.0,-0.96116,7e-05,3.799]
[1777690621579,25.82,78407.19,0.0,-0.96116,7e-05,3.799]
[1777690628074,25.84,78405.25,0.0,-0.96116,7e-05,3.79848]
[1777690633109,25.86,78404.56,0.0,-0.96113,7e-05,3.80109]
[1777690639284,25.86,78404.63,0.0,-0.96108,7e-05,3.80541]
[1777690639325,25.86,78404.63,0.0,-0.96108,7e-05,3.80541]
[1777690640787,25.87,78404.63,0.0,-0.96103,7e-05,3.8093]
[1777690640827,25.87,78404.63,0.0,-0.96103,7e-05,3.8093]
[1777690640888,25.88,78404.63,0.0,-0.96099,7e-05,3.81188]
[1777690646200,25.89,78405.27,0.0,-0.96087,7e-05,3.82196]
[1777690651235,25.91,78406.06,0.0,-0.96078,7e-05,3.82825]
[1777690657277,25.92,78405.26,0.0,-0.96074,7e-05,3.83102]
[1777690658212,25.92,78405.26,0.0,-0.96074,7e-05,3.83102]
[1777690658325,25.92,78405.26,0.0,-0.96074,7e-05,3.83102]
[1777690663318,25.94,78397.43,0.0,-0.96121,7e-05,3.79304]
[1777690663984,25.94,78397.43,0.0,-0.96121,7e-05,3.79304]
[1777690664075,25.94,78397.43,0.0,-0.96121,7e-05,3.79304]
[1777690664326,25.94,78396.69,0.0,-0.96125,7e-05,3.79007]
[1777690665456,25.94,78396.69,0.0,-0.96125,7e-05,3.79007]
[1777690665575,25.94,78396.69,0.0,-0.96125,7e-05,3.79007]
[1777690665676,25.95,78396.69,0.0,-0.96122,7e-05,3.79265]
[1777690670213,25.95,78396.68,0.0,-0.96117,7e-05,3.79645]
[1777690670324,25.95,78396.68,0.0,-0.96117,7e-05,3.79645]
[1777690671374,25.96,78389.86,0.0,-0.96163,7e-05,3.75979]
[1777690672383,25.96,78382.6,0.0,-0.96212,7e-05,3.71968]
[1777690673505,25.96,78382.6,0.0,-0.96212,7e-05,3.71968]
[1777690673580,25.96,78382.6,0.0,-0.96212,7e-05,3.71968]
[1777690673681,25.97,78380.64,0.0,-0.96223,7e-05,3.71135]
[1777690674397,25.97,78377.15,0.0,-0.96247,7e-05,3.69158]
[1777690675954,25.97,78377.19,0.0,-0.96246,7e-05,3.69198]
[1777690676075,25.97,78377.19,0.0,-0.96246,7e-05,3.69198]
[1777690676411,25.97,78377.64,0.0,-0.96243,7e-05,3.69471]
[1777690680380,25.98,78377.22,0.0,-0.96242,7e-05,3.69539]
[1777690680575,25.98,78377.22,0.0,-0.96242,7e-05,3.69539]
[1777690682453,25.99,78373.17,0.0,-0.96265,7e-05,3.67681]
[1777690684798,25.99,78373.35,0.0,-0.96262,7e-05,3.6793]
[1777690684833,25.99,78371.72,0.0,-0.96272,7e-05,3.67158]
[1777690684882,25.99,78371.72,0.0,-0.96272,7e-05,3.67158]
[1777690685075,25.99,78371.72,0.0,-0.96272,7e-05,3.67158]
[1777690685474,26.0,78372.15,0.0,-0.96267,7e-05,3.67548]
[1777690690509,26.01,78372.31,0.0,-0.96256,7e-05,3.68374]
[1777690692840,26.02,78371.88,0.0,-0.96258,7e-05,3.68279]
[1777690698565,26.04,78373.01,0.0,-0.96237,7e-05,3.69946]
[1777690705614,26.06,78370.55,0.0,-0.96241,7e-05,3.69584]
[1777690709586,26.06,78370.29,0.0,-0.96243,7e-05,3.6948]
[1777690709827,26.06,78370.29,0.0,-0.96243,7e-05,3.6948]
[1777690709642,26.06,78370.5,0.0,-0.96242,7e-05,3.69546]
[1777690715684,26.06,78369.23,0.0,-0.96256,7e-05,3.68279]
[1777690719712,26.07,78364.85,0.0,-0.9628,7e-05,3.66318]
[1777690724747,26.08,78364.75,0.0,-0.96275,7e-05,3.66714]
[1777690729781,26.09,78363.85,0.0,-0.96275,7e-05,3.66776]
[1777690736832,26.11,78363.64,0.0,-0.96263,7e-05,3.67704]
[1777690741867,26.13,78361.02,0.0,-0.96272,7e-05,3.66972]
[1777690746902,26.15,78361.57,0.0,-0.96259,7e-05,3.68019]
[1777690752944,26.17,78361.26,0.0,-0.9625,7e-05,3.68715]
[1777690757979,26.18,78363.38,0.0,-0.96227,7e-05,3.70614]
[1777690758986,26.19,78360.0,0.0,-0.96248,7e-05,3.68857]
[1777690763014,26.2,78357.14,0.0,-0.96261,7e-05,3.67831]
[1777690768049,26.21,78355.83,0.0,-0.96261,7e-05,3.67818]
[1777690772077,26.22,78358.07,0.0,-0.96249,7e-05,3.68725]
[1777690777112,26.21,78359.99,0.0,-0.96239,7e-05,3.69506]
[1777690782147,26.21,78360.91,0.0,-0.96235,7e-05,3.69862]
[1777690784161,26.2,78357.72,0.0,-0.96258,7e-05,3.67961]
[1777690789196,26.2,78357.8,0.0,-0.96258,7e-05,3.67991]
[1777690794231,26.2,78356.24,0.0,-0.96272,7e-05,3.66862]
[1777690801280,26.19,78361.96,0.0,-0.96237,7e-05,3.69715]
[1777690806315,26.19,78362.04,0.0,-0.96238,7e-05,3.69617]
[1777690816387,26.18,78362.79,0.0,-0.96239,7e-05,3.69506]
[1777690817394,26.17,78366.01,0.0,-0.96217,7e-05,3.71266]
[1777690818401,26.17,78356.02,0.0,-0.96287,7e-05,3.6561]
[1777690819407,26.17,78356.19,0.0,-0.96287,7e-05,3.6566]
[1777690826457,26.16,78356.12,0.0,-0.96291,7e-05,3.65286]
[1777690831492,26.16,78357.12,0.0,-0.96292,7e-05,3.65152]
[1777690836527,26.15,78354.8,0.0,-0.96311,7e-05,3.63608]
[1777690841563,26.15,78356.33,0.0,-0.96303,7e-05,3.64201]
[1777690844583,26.14,78364.25,0.0,-0.96251,7e-05,3.68473]
[1777690845591,26.15,78370.14,0.0,-0.96209,7e-05,3.71857]
[1777690846598,26.15,78372.95,0.0,-0.96188,7e-05,3.73507]
[1777690848612,26.14,78375.94,0.0,-0.96169,7e-05,3.75069]
[1777690851633,26.14,78380.09,0.0,-0.96142,7e-05,3.77227]
[1777690852640,26.14,78383.03,0.0,-0.96122,7e-05,3.78835]
[1777690857677,26.13,78382.47,0.0,-0.96131,7e-05,3.7815]
[1777690862712,26.12,78375.23,0.0,-0.96187,7e-05,3.73665]
[1777690864726,26.12,78374.72,0.0,-0.96192,7e-05,3.7324]
[1777690866740,26.12,78369.1,0.0,-0.96233,7e-05,3.69936]
[1777690871775,26.11,78367.65,0.0,-0.96247,7e-05,3.68832]
[1777690876810,26.1,78366.77,0.0,-0.96256,7e-05,3.68071]
[1777690881844,26.1,78367.41,0.0,-0.96255,7e-05,3.68175]
[1777690889901,26.09,78367.21,0.0,-0.96262,7e-05,3.67621]
[1777690894936,26.08,78367.04,0.0,-0.9627,7e-05,3.66847]
[1777690896950,26.08,78353.34,0.0,-0.96365,7e-05,3.59125]
[1777690897956,26.08,78352.79,0.0,-0.96369,7e-05,3.58788]
[1777690902991,26.08,78354.2,0.0,-0.96362,7e-05,3.59393]
[1777690909037,26.07,78353.15,0.0,-0.96372,7e-05,3.58583]
[1777690914072,26.07,78352.62,0.0,-0.96378,7e-05,3.58092]
[1777690919107,26.06,78351.87,0.0,-0.96385,7e-05,3.5747]
[1777690924143,26.06,78352.14,0.0,-0.96386,7e-05,3.57408]
[1777690929177,26.05,78352.39,0.0,-0.96387,7e-05,3.57328]
[1777690934215,26.05,78352.27,0.0,-0.96391,7e-05,3.57038]
[1777690942271,26.04,78351.96,0.0,-0.96397,7e-05,3.56507]
[1777690947307,26.03,78353.71,0.0,-0.96388,7e-05,3.5724]
[1777690952342,26.03,78352.7,0.0,-0.96402,7e-05,3.56013]
[1777690959391,26.02,78351.38,0.0,-0.96415,7e-05,3.5497]
[1777690964426,26.02,78353.07,0.0,-0.96406,7e-05,3.55673]
[1777690970468,26.01,78355.06,0.0,-0.96396,7e-05,3.56495]
[1777690975503,26.01,78354.47,0.0,-0.96403,7e-05,3.55933]
[1777690980539,26.0,78354.45,0.0,-0.96406,7e-05,3.5569]
[1777690985574,26.0,78351.24,0.0,-0.9643,7e-05,3.53699]
[1777690990609,25.99,78350.45,0.0,-0.96438,7e-05,3.53054]
[1777690995644,25.99,78348.08,0.0,-0.96457,7e-05,3.51547]
[1777691001945,25.98,78348.16,0.0,-0.96458,7e-05,3.51431]
[1777691002074,25.98,78348.16,0.0,-0.96458,7e-05,3.51431]
[1777691005694,25.98,78348.18,0.0,-0.9646,7e-05,3.51322]
[1777691005825,25.98,78348.18,0.0,-0.9646,7e-05,3.51322]
[1777691005926,25.98,78348.19,0.0,-0.96461,7e-05,3.51208]
[1777691011756,25.97,78348.11,0.0,-0.96469,7e-05,3.5049]
[1777691014326,25.97,78348.86,0.0,-0.96465,7e-05,3.50821]
[1777691018369,25.97,78348.26,0.0,-0.9647,7e-05,3.50374]
[1777691018576,25.97,78348.26,0.0,-0.9647,7e-05,3.50374]
[1777691018805,25.97,78350.32,0.0,-0.96457,7e-05,3.51422]
[1777691019890,25.97,78350.32,0.0,-0.96457,7e-05,3.51422]
[1777691020076,25.97,78350.32,0.0,-0.96457,7e-05,3.51422]
[1777691025854,25.96,78350.3,0.0,-0.96461,7e-05,3.51125]
[1777691028861,25.96,78349.56,0.0,-0.96467,7e-05,3.50639]
[1777691029088,25.96,78349.56,0.0,-0.96467,7e-05,3.50639]
[1777691030189,25.96,78349.49,0.0,-0.96468,7e-05,3.50521]
[1777691030328,25.96,78349.49,0.0,-0.96468,7e-05,3.50521]
[1777691030889,25.95,78349.4,0.0,-0.96469,7e-05,3.50433]
[1777691034917,25.95,78352.49,0.0,-0.96451,7e-05,3.51964]
[1777691035187,25.95,78352.49,0.0,-0.96451,7e-05,3.51964]
[1777691035331,25.95,78352.49,0.0,-0.96451,7e-05,3.51964]
[1777691040701,25.95,78350.12,0.0,-0.96469,7e-05,3.50464]
[1777691040828,25.95,78350.12,0.0,-0.96469,7e-05,3.50464]
[1777691040959,25.95,78350.14,0.0,-0.96469,7e-05,3.50436]
[1777691043429,25.94,78349.8,0.0,-0.96473,7e-05,3.50172]
[1777691043574,25.94,78349.8,0.0,-0.96473,7e-05,3.50172]
[1777691049015,25.94,78350.74,0.0,-0.96469,7e-05,3.50454]
[1777691049977,25.94,78350.74,0.0,-0.96469,7e-05,3.50454]
[1777691050075,25.94,78350.74,0.0,-0.96469,7e-05,3.50454]
[1777691051097,25.94,78349.42,0.0,-0.96478,7e-05,3.49695]
[1777691051329,25.94,78349.92,0.0,-0.96476,7e-05,3.49929]
[1777691052036,25.93,78349.72,0.0,-0.96478,7e-05,3.49743]
[1777691055025,25.93,78350.46,0.0,-0.96474,7e-05,3.50071]
[1777691055077,25.93,78350.46,0.0,-0.96474,7e-05,3.50071]
[1777691055126,25.93,78355.37,0.0,-0.96441,7e-05,3.52724]
[1777691061099,25.93,78355.9,0.0,-0.96441,7e-05,3.52766]
[1777691061914,25.93,78355.9,0.0,-0.96441,7e-05,3.52766]
[1777691062077,25.93,78355.9,0.0,-0.96441,7e-05,3.52766]
[1777691062715,25.93,78355.82,0.0,-0.96442,7e-05,3.5268]
[1777691062832,25.93,78355.82,0.0,-0.96442,7e-05,3.5268]
[1777691063113,25.92,78353.4,0.0,-0.96459,7e-05,3.5131]
[1777691065128,25.92,78357.2,0.0,-0.96434,7e-05,3.53318]
[1777691068422,25.91,78357.36,0.0,-0.96439,7e-05,3.52902]
[1777691068574,25.91,78357.36,0.0,-0.96439,7e-05,3.52902]
[1777691071170,25.91,78360.68,0.0,-0.96423,7e-05,3.54171]
[1777691072091,25.91,78360.68,0.0,-0.96423,7e-05,3.54171]
[1777691072325,25.91,78361.06,0.0,-0.96421,7e-05,3.54339]
[1777691072811,25.91,78361.06,0.0,-0.96421,7e-05,3.54339]
[1777691072828,25.91,78361.06,0.0,-0.96421,7e-05,3.54339]
[1777691073185,25.91,78364.25,0.0,-0.964,7e-05,3.5606]
[1777691075680,25.91,78363.09,0.0,-0.96409,7e-05,3.5533]
[1777691075827,25.91,78363.09,0.0,-0.96409,7e-05,3.5533]
[1777691077892,25.9,78362.22,0.0,-0.96415,7e-05,3.54807]
[1777691077927,25.9,78353.51,0.0,-0.96474,7e-05,3.49977]
[1777691078684,25.9,78353.51,0.0,-0.96474,7e-05,3.49977]
[1777691078829,25.9,78353.51,0.0,-0.96474,7e-05,3.49977]
[1777691078841,25.9,78352.42,0.0,-0.96482,7e-05,3.49348]
[1777691084261,25.9,78352.59,0.0,-0.96483,7e-05,3.49254]
[1777691087286,25.9,78358.68,0.0,-0.96443,7e-05,3.52496]
[1777691089300,25.89,78361.44,0.0,-0.96426,7e-05,3.53941]
[1777691091314,25.89,78364.35,0.0,-0.96407,7e-05,3.55472]
[1777691096349,25.89,78363.78,0.0,-0.96413,7e-05,3.54963]
[1777691101383,25.88,78364.07,0.0,-0.96413,7e-05,3.54942]
[1777691103398,25.88,78358.29,0.0,-0.96453,7e-05,3.51686]
[1777691106987,25.88,78354.61,0.0,-0.96479,7e-05,3.49582]
[1777691107343,25.88,78354.61,0.0,-0.96479,7e-05,3.49582]
[1777691112462,25.88,78355.58,0.0,-0.96474,7e-05,3.49952]
[1777691114382,25.88,78353.11,0.0,-0.96491,7e-05,3.48573]
[1777691114582,25.88,78353.11,0.0,-0.96491,7e-05,3.48573]
[1777691114591,25.88,78353.51,0.0,-0.96489,7e-05,3.48765]
[1777691121083,25.87,78352.24,0.0,-0.96499,7e-05,3.47939]
[1777691126618,25.87,78351.19,0.0,-0.96508,7e-05,3.4721]
[1777691126827,25.87,78351.19,0.0,-0.96508,7e-05,3.4721]
[1777691128534,25.87,78349.76,0.0,-0.96518,7e-05,3.46378]
[1777691128582,25.87,78349.76,0.0,-0.96518,7e-05,3.46378]
[1777691128680,25.87,78349.8,0.0,-0.96518,7e-05,3.46374]
[1777691134617,25.86,78349.82,0.0,-0.96524,7e-05,3.45798]
[1777691139652,25.86,78349.33,0.0,-0.96529,7e-05,3.45402]
[1777691144687,25.86,78348.42,0.0,-0.96536,7e-05,3.44778]
[1777691149722,25.86,78348.2,0.0,-0.96539,7e-05,3.44528]
[1777691154757,25.85,78348.04,0.0,-0.96542,7e-05,3.44309]
[1777691155789,25.85,78348.04,0.0,-0.96542,7e-05,3.44309]
[1777691155827,25.85,78348.04,0.0,-0.96542,7e-05,3.44309]
[1777691161684,25.85,78347.69,0.0,-0.96546,7e-05,3.43958]
[1777691161829,25.85,78347.69,0.0,-0.96546,7e-05,3.43958]
[1777691161903,25.85,78347.03,0.0,-0.96551,7e-05,3.43574]
[1777691162291,25.85,78347.03,0.0,-0.96551,7e-05,3.43574]
[1777691162325,25.85,78347.03,0.0,-0.96551,7e-05,3.43574]
[1777691168304,25.85,78346.16,0.0,-0.96558,7e-05,3.42976]
[1777691168327,25.84,78346.56,0.0,-0.96556,7e-05,3.43167]
[1777691168870,25.84,78346.47,0.0,-0.96557,7e-05,3.43093]
[1777691171324,25.84,78346.57,0.0,-0.96557,7e-05,3.43096]
[1777691171580,25.84,78346.57,0.0,-0.96557,7e-05,3.43096]
[1777691176926,25.84,78348.76,0.0,-0.96544,7e-05,3.44131]
[1777691177956,25.84,78348.76,0.0,-0.96544,7e-05,3.44131]
[1777691178077,25.84,78348.76,0.0,-0.96544,7e-05,3.44131]
[1777691178850,25.84,78348.76,0.0,-0.96545,7e-05,3.44078]
[1777691179080,25.84,78348.76,0.0,-0.96545,7e-05,3.44078]
[1777691179129,25.84,78348.94,0.0,-0.96544,7e-05,3.44175]
[1777691183285,25.84,78348.31,0.0,-0.96548,7e-05,3.43807]
[1777691183324,25.84,78349.11,0.0,-0.96544,7e-05,3.44163]
[1777691189010,25.83,78348.19,0.0,-0.96552,7e-05,3.43511]
[1777691189338,25.83,78348.19,0.0,-0.96552,7e-05,3.43511]
[1777691189578,25.83,78348.19,0.0,-0.96552,7e-05,3.43511]
[1777691189678,25.83,78348.19,0.0,-0.96552,7e-05,3.43486]
[1777691195052,25.83,78347.9,0.0,-0.96559,7e-05,3.42777]
[1777691200087,25.83,78346.84,0.0,-0.96568,7e-05,3.42087]
[1777691201403,25.83,78346.3,0.0,-0.96572,7e-05,3.41772]
[1777691201576,25.83,78346.3,0.0,-0.96572,7e-05,3.41772]
[1777691206434,25.82,78344.34,0.0,-0.96586,7e-05,3.40605]
[1777691206579,25.82,78344.34,0.0,-0.96586,7e-05,3.40605]
[1777691207136,25.82,78344.45,0.0,-0.96585,7e-05,3.40642]
[1777691209379,25.82,78344.29,0.0,-0.96587,7e-05,3.40517]
[1777691209574,25.82,78344.29,0.0,-0.96587,7e-05,3.40517]
[1777691211164,25.82,78340.12,0.0,-0.96614,6e-05,3.38236]
[1777691216198,25.82,78338.03,0.0,-0.96629,6e-05,3.37039]
[1777691221234,25.82,78337.92,0.0,-0.9663,6e-05,3.36916]
[1777691221606,25.82,78337.92,0.0,-0.9663,6e-05,3.36916]
[1777691221826,25.82,78337.92,0.0,-0.9663,6e-05,3.36916]
[1777691223402,25.82,78338.03,0.0,-0.9663,6e-05,3.36958]
[1777691223581,25.82,78338.03,0.0,-0.9663,6e-05,3.36958]
[1777691224254,25.82,78338.23,0.0,-0.96629,6e-05,3.37057]
[1777691228074,25.82,78338.71,0.0,-0.96626,6e-05,3.37291]
[1777691228325,25.82,78338.71,0.0,-0.96626,6e-05,3.37291]
[1777691234325,25.82,78337.12,0.0,-0.96637,6e-05,3.36392]
[1777691236020,25.82,78336.5,0.0,-0.96641,6e-05,3.36054]
[1777691236077,25.82,78336.5,0.0,-0.96641,6e-05,3.36054]
[1777691237939,25.82,78336.06,0.0,-0.96644,6e-05,3.35806]
[1777691238078,25.82,78336.06,0.0,-0.96644,6e-05,3.35806]
[1777691241373,25.81,78336.01,0.0,-0.96644,6e-05,3.35755]
[1777691246378,25.81,78336.01,0.0,-0.96644,6e-05,3.35755]
[1777691247082,25.81,78335.66,0.0,-0.96647,6e-05,3.35535]
[1777691248449,25.81,78334.59,0.0,-0.96654,6e-05,3.34958]
[1777691248577,25.81,78334.59,0.0,-0.96654,6e-05,3.34958]
[1777691248678,25.81,78320.15,0.0,-0.96745,6e-05,3.2732]
[1777691249430,25.81,78319.62,0.0,-0.96749,6e-05,3.27049]
[1777691250969,25.81,78319.62,0.0,-0.96749,6e-05,3.27049]
[1777691251083,25.81,78319.62,0.0,-0.96749,6e-05,3.27049]
[1777691251181,25.81,78319.73,0.0,-0.96752,6e-05,3.26696]
[1777691255176,25.81,78319.44,0.0,-0.96753,6e-05,3.26567]
[1777691255325,25.81,78319.44,0.0,-0.96753,6e-05,3.26567]
[1777691255254,25.82,78315.24,0.0,-0.96779,6e-05,3.24382]
[1777691259501,25.82,78310.05,0.0,-0.96811,6e-05,3.21755]
[1777691260702,25.82,78310.05,0.0,-0.96811,6e-05,3.21755]
[1777691260829,25.82,78310.05,0.0,-0.96811,6e-05,3.21755]
[1777691260888,25.82,78309.82,0.0,-0.96812,6e-05,3.21655]
[1777691267557,25.82,78309.01,0.0,-0.96815,6e-05,3.21387]
[1777691268610,25.82,78309.01,0.0,-0.96815,6e-05,3.21387]
[1777691268827,25.82,78309.01,0.0,-0.96815,6e-05,3.21387]
[1777691274606,25.82,78309.08,0.0,-0.96813,6e-05,3.21592]
[1777691279641,25.83,78309.14,0.0,-0.96811,6e-05,3.21752]
[1777691283931,25.83,78308.66,0.0,-0.96813,6e-05,3.21584]
[1777691284077,25.83,78308.66,0.0,-0.96813,6e-05,3.21584]
[1777691284293,25.83,78308.66,0.0,-0.96813,6e-05,3.21584]
[1777691284325,25.83,78308.66,0.0,-0.96813,6e-05,3.21584]
[1777691284394,25.83,78308.63,0.0,-0.96812,6e-05,3.21623]
[1777691290718,25.83,78308.45,0.0,-0.96811,6e-05,3.21699]
[1777691294282,25.84,78308.38,0.0,-0.96811,6e-05,3.21721]
[1777691294324,25.84,78308.38,0.0,-0.96811,6e-05,3.21721]
[1777691294987,25.84,78308.37,0.0,-0.9681,6e-05,3.21774]
[1777691295081,25.84,78308.37,0.0,-0.9681,6e-05,3.21774]
[1777691295753,25.84,78308.26,0.0,-0.96811,6e-05,3.21747]
[1777691297767,25.84,78304.5,0.0,-0.96833,6e-05,3.19864]
[1777691298953,25.84,78304.5,0.0,-0.96833,6e-05,3.19864]
[1777691299075,25.84,78304.5,0.0,-0.96833,6e-05,3.19864]
[1777691304816,25.84,78303.46,0.0,-0.96837,6e-05,3.19563]
[1777691309851,25.85,78305.45,0.0,-0.96823,6e-05,3.20752]
[1777691314886,25.85,78304.98,0.0,-0.96827,6e-05,3.20256]
[1777691325963,25.86,78304.52,0.0,-0.96826,6e-05,3.20373]
[1777691327978,25.86,78300.62,0.0,-0.96849,6e-05,3.18431]
[1777691328681,25.86,78300.62,0.0,-0.96849,6e-05,3.18431]
[1777691328824,25.86,78300.62,0.0,-0.96849,6e-05,3.18431]
[1777691328985,25.86,78297.98,0.0,-0.96865,6e-05,3.17112]
[1777691330141,25.86,78297.98,0.0,-0.96865,6e-05,3.17112]
[1777691330327,25.86,78297.98,0.0,-0.96865,6e-05,3.17112]
[1777691330409,25.86,78297.74,0.0,-0.96865,6e-05,3.17061]
[1777691334199,25.87,78297.95,0.0,-0.96863,6e-05,3.17241]
[1777691334324,25.87,78297.95,0.0,-0.96863,6e-05,3.17241]
[1777691340062,25.87,78297.51,0.0,-0.96863,6e-05,3.17259]
[1777691340552,25.87,78297.51,0.0,-0.96863,6e-05,3.17259]
[1777691340574,25.87,78297.51,0.0,-0.96863,6e-05,3.17259]
[1777691341051,25.87,78297.51,0.0,-0.96863,6e-05,3.17259]
[1777691341081,25.87,78297.51,0.0,-0.96863,6e-05,3.17259]
[1777691341111,25.87,78297.41,0.0,-0.96863,6e-05,3.17242]
[1777691347111,25.88,78297.1,0.0,-0.96863,6e-05,3.17281]
[1777691348400,25.88,78297.1,0.0,-0.96863,6e-05,3.17281]
[1777691348582,25.88,78296.86,0.0,-0.96864,6e-05,3.1719]
[1777691354199,25.88,78294.57,0.0,-0.96876,6e-05,3.16182]
[1777691355665,25.88,78293.26,0.0,-0.96883,6e-05,3.1558]
[1777691355826,25.88,78293.26,0.0,-0.96883,6e-05,3.1558]
[1777691356430,25.88,78293.26,0.0,-0.96883,6e-05,3.1558]
[1777691356576,25.88,78293.01,0.0,-0.96884,6e-05,3.15486]
[1777691357181,25.88,78292.97,0.0,-0.96884,6e-05,3.15499]
[1777691361486,25.89,78291.98,0.0,-0.96889,6e-05,3.15095]
[1777691370272,25.89,78291.32,0.0,-0.96889,6e-05,3.15079]
[1777691375307,25.9,78291.88,0.0,-0.96887,6e-05,3.15106]
[1777691380042,25.9,78290.37,0.0,-0.96895,6e-05,3.14458]
[1777691380079,25.9,78290.37,0.0,-0.96895,6e-05,3.14458]
[1777691380342,25.9,78290.13,0.0,-0.96896,6e-05,3.14365]
[1777691385376,25.91,78289.82,0.0,-0.96896,6e-05,3.1439]
[1777691389405,25.91,78286.46,0.0,-0.96914,6e-05,3.12812]
[1777691394440,25.91,78287.91,0.0,-0.96904,6e-05,3.13713]
[1777691399474,25.92,78287.65,0.0,-0.96903,6e-05,3.13744]
[1777691405517,25.92,78287.31,0.0,-0.96903,6e-05,3.13772]
[1777691410553,25.92,78267.52,0.0,-0.97018,6e-05,3.03983]
[1777691411560,25.93,78261.25,0.0,-0.97054,6e-05,3.00968]
[1777691413183,25.93,78261.25,0.0,-0.97054,6e-05,3.00968]
[1777691414386,25.93,78262.38,0.0,-0.97046,6e-05,3.01579]
[1777691416595,25.93,78246.02,0.0,-0.97137,6e-05,2.93805]
[1777691417602,25.93,78246.16,0.0,-0.97136,6e-05,2.93937]
[1777691419685,25.94,78246.77,0.0,-0.97131,6e-05,2.94297]
[1777691419828,25.94,78246.77,0.0,-0.97131,6e-05,2.94297]
[1777691419929,25.94,78245.24,0.0,-0.97139,6e-05,2.93621]
[1777691421632,25.94,78249.89,0.0,-0.97112,6e-05,2.96005]
[1777691423646,25.94,78252.65,0.0,-0.97094,6e-05,2.9747]
[1777691424577,25.94,78252.65,0.0,-0.97094,6e-05,2.9747]
[1777691426434,25.95,78253.07,0.0,-0.97091,6e-05,2.97732]
[1777691426528,25.95,78255.98,0.0,-0.97073,6e-05,2.99266]
[1777691426579,25.95,78255.98,0.0,-0.97073,6e-05,2.99266]
[1777691431702,25.95,78254.53,0.0,-0.97082,6e-05,2.98424]
[1777691434487,25.96,78253.95,0.0,-0.97085,6e-05,2.98194]
[1777691434577,25.96,78253.88,0.0,-0.97084,6e-05,2.98269]
[1777691439758,25.96,78254.13,0.0,-0.97079,6e-05,2.98662]
[1777691442467,25.97,78255.15,0.0,-0.97073,6e-05,2.99215]
[1777691442576,25.97,78255.15,0.0,-0.97073,6e-05,2.99215]
[1777691442975,25.97,78254.26,0.0,-0.97077,6e-05,2.98888]
[1777691443082,25.97,78254.26,0.0,-0.97077,6e-05,2.98888]
[1777691443184,25.97,78256.66,0.0,-0.97063,6e-05,3.00063]
[1777691448821,25.98,78256.63,0.0,-0.9706,6e-05,3.00363]
[1777691453857,25.98,78256.52,0.0,-0.97057,6e-05,3.00572]
[1777691454648,25.98,78256.52,0.0,-0.97057,6e-05,3.00572]
[1777691454826,25.98,78256.52,0.0,-0.97057,6e-05,3.00572]
[1777691454915,25.98,78256.52,0.0,-0.97057,6e-05,3.00572]
[1777691455078,25.98,78256.52,0.0,-0.97057,6e-05,3.00572]
[1777691455179,25.98,78256.45,0.0,-0.97057,6e-05,3.0059]
[1777691462920,25.99,78256.04,0.0,-0.97054,6e-05,3.0081]
[1777691466948,26.0,78259.23,0.0,-0.97033,6e-05,3.02589]
[1777691468332,26.0,78259.23,0.0,-0.97033,6e-05,3.02589]
[1777691468575,26.0,78259.23,0.0,-0.97033,6e-05,3.02589]
[1777691468432,26.0,78262.53,0.0,-0.97014,6e-05,3.04268]
[1777691468962,26.0,78265.21,0.0,-0.96998,6e-05,3.05643]
[1777691473997,26.01,78263.4,0.0,-0.97005,6e-05,3.04965]
[1777691475486,26.01,78263.4,0.0,-0.97005,6e-05,3.04965]
[1777691475579,26.01,78263.4,0.0,-0.97005,6e-05,3.04965]
[1777691476090,26.01,78263.4,0.0,-0.97004,6e-05,3.05055]
[1777691476329,26.01,78263.4,0.0,-0.97004,6e-05,3.05055]
[1777691476402,26.01,78265.35,0.0,-0.96993,6e-05,3.06022]
[1777691482054,26.01,78267.58,0.0,-0.96977,6e-05,3.07377]
[1777691484173,26.02,78267.67,0.0,-0.96976,6e-05,3.07462]
[1777691484327,26.02,78267.67,0.0,-0.96976,6e-05,3.07462]
[1777691485032,26.02,78267.51,0.0,-0.96977,6e-05,3.07422]
[1777691485076,26.02,78267.51,0.0,-0.96977,6e-05,3.07422]
[1777691485133,26.02,78267.65,0.0,-0.96975,6e-05,3.07532]
[1777691488096,26.02,78270.84,0.0,-0.96955,6e-05,3.09239]
[1777691490077,26.02,78270.92,0.0,-0.96954,6e-05,3.09316]
[1777691490325,26.02,78270.92,0.0,-0.96954,6e-05,3.09316]
[1777691490415,26.02,78263.43,0.0,-0.96998,6e-05,3.05622]
[1777691493131,26.02,78263.05,0.0,-0.97002,6e-05,3.05158]
[1777691498170,26.03,78263.26,0.0,-0.96998,6e-05,3.05477]
[1777691499062,26.03,78263.26,0.0,-0.96998,6e-05,3.05477]
[1777691499076,26.03,78263.26,0.0,-0.96998,6e-05,3.05477]
[1777691500225,26.03,78263.26,0.0,-0.96998,6e-05,3.0552]
[1777691500325,26.03,78263.26,0.0,-0.96998,6e-05,3.0552]
[1777691500327,26.03,78263.37,0.0,-0.96997,6e-05,3.05617]
[1777691501191,26.03,78265.9,0.0,-0.96981,6e-05,3.06916]
[1777691505667,26.04,78266.44,0.0,-0.96976,6e-05,3.07341]
[1777691505826,26.04,78266.44,0.0,-0.96976,6e-05,3.07341]
[1777691511261,26.04,78266.54,0.0,-0.96973,6e-05,3.07625]
[1777691512259,26.04,78266.54,0.0,-0.96973,6e-05,3.07625]
[1777691512325,26.04,78266.54,0.0,-0.96973,6e-05,3.07625]
[1777691513278,26.04,78266.59,0.0,-0.96972,6e-05,3.07689]
[1777691513326,26.04,78266.59,0.0,-0.96972,6e-05,3.07689]
[1777691513427,26.04,78266.54,0.0,-0.96972,6e-05,3.07704]
[1777691515289,26.05,78263.62,0.0,-0.96988,6e-05,3.06332]
[1777691521331,26.05,78263.86,0.0,-0.96984,6e-05,3.06708]
[1777691521820,26.05,78263.86,0.0,-0.96984,6e-05,3.06708]
[1777691521826,26.05,78263.86,0.0,-0.96984,6e-05,3.06708]
[1777691527651,26.06,78265.0,0.0,-0.96975,6e-05,3.07489]
[1777691527746,26.06,78265.21,0.0,-0.96973,6e-05,3.07637]
[1777691528379,26.06,78274.22,0.0,-0.96919,6e-05,3.12187]
[1777691528942,26.06,78274.22,0.0,-0.96919,6e-05,3.12187]
[1777691529075,26.06,78274.22,0.0,-0.96919,6e-05,3.12187]
[1777691529387,26.06,78274.19,0.0,-0.96919,6e-05,3.12214]
[1777691530394,26.06,78273.72,0.0,-0.96921,6e-05,3.12012]
[1777691534422,26.06,78270.24,0.0,-0.9694,6e-05,3.10406]
[1777691539457,26.07,78269.82,0.0,-0.9694,6e-05,3.10386]
[1777691542578,26.07,78269.82,0.0,-0.9694,6e-05,3.10386]
[1777691554942,26.08,78270.84,0.0,-0.96931,6e-05,3.1121]
[1777691555075,26.08,78270.84,0.0,-0.96931,6e-05,3.1121]
[1777691555569,26.08,78270.8,0.0,-0.9693,6e-05,3.11132]
[1777691558243,26.08,78270.8,0.0,-0.9693,6e-05,3.11132]
[1777691558324,26.08,78270.8,0.0,-0.9693,6e-05,3.11132]
[1777691563625,26.09,78270.87,0.0,-0.96926,6e-05,3.11486]
[1777691566725,26.1,78273.07,0.0,-0.96912,6e-05,3.12707]
[1777691566832,26.1,78273.07,0.0,-0.96912,6e-05,3.12707]
[1777691567336,26.1,78273.07,0.0,-0.96912,6e-05,3.12707]
[1777691567578,26.1,78273.07,0.0,-0.96912,6e-05,3.12707]
[1777691567679,26.1,78273.07,0.0,-0.96911,6e-05,3.12746]
[1777691574704,26.1,78273.2,0.0,-0.96907,6e-05,3.13078]
[1777691579801,26.1,78273.2,0.0,-0.96907,6e-05,3.13078]
[1777691580577,26.1,78273.2,0.0,-0.96907,6e-05,3.13078]
[1777691590816,26.12,78270.93,0.0,-0.96913,6e-05,3.12556]
[1777691596858,26.12,78271.9,0.0,-0.96905,6e-05,3.13276]
[1777691605213,26.13,78270.92,0.0,-0.96909,6e-05,3.12933]
[1777691605324,26.13,78270.92,0.0,-0.96909,6e-05,3.12933]
[1777691605675,26.13,78270.92,0.0,-0.96909,6e-05,3.12933]
[1777691605704,26.13,78270.92,0.0,-0.96907,6e-05,3.13119]
[1777691605835,26.13,78270.92,0.0,-0.96907,6e-05,3.13119]
[1777691612970,26.14,78271.02,0.0,-0.96907,6e-05,3.13014]
[1777691616114,26.14,78269.99,0.0,-0.96912,6e-05,3.12571]
[1777691616331,26.14,78269.99,0.0,-0.96912,6e-05,3.12571]
[1777691616341,26.14,78269.99,0.0,-0.96912,6e-05,3.12571]
[1777691616576,26.14,78269.99,0.0,-0.96912,6e-05,3.12571]
[1777691616678,26.14,78268.17,0.0,-0.96922,6e-05,3.11737]
[1777691622033,26.15,78266.99,0.0,-0.96927,6e-05,3.11346]
[1777691629082,26.15,78267.13,0.0,-0.96922,6e-05,3.11698]
[1777691630336,26.15,78267.13,0.0,-0.96922,6e-05,3.11698]
[1777691630566,26.15,78267.13,0.0,-0.96922,6e-05,3.11698]
[1777691630576,26.15,78267.13,0.0,-0.96922,6e-05,3.11698]
[1777691630667,26.15,78268.98,0.0,-0.96911,6e-05,3.12704]
[1777691639152,26.16,78270.24,0.0,-0.96899,6e-05,3.1364]
[1777691639981,26.16,78270.24,0.0,-0.96899,6e-05,3.1364]
[1777691640077,26.16,78270.24,0.0,-0.96899,6e-05,3.1364]
[1777691640310,26.16,78270.24,0.0,-0.96899,6e-05,3.1364]
[1777691640325,26.16,78270.24,0.0,-0.96899,6e-05,3.1364]
[1777691640372,26.16,78270.77,0.0,-0.96896,6e-05,3.13944]
[1777691644318,26.16,78271.32,0.0,-0.96891,6e-05,3.14328]
[1777691644326,26.16,78271.32,0.0,-0.96891,6e-05,3.14328]
[1777691645556,26.17,78272.42,0.0,-0.96884,6e-05,3.14918]
[1777691645580,26.17,78272.42,0.0,-0.96884,6e-05,3.14918]
[1777691645611,26.17,78274.83,0.0,-0.96869,6e-05,3.1617]
[1777691651236,26.17,78275.55,0.0,-0.96863,6e-05,3.16725]
[1777691653891,26.17,78273.48,0.0,-0.96874,6e-05,3.15738]
[1777691654076,26.17,78273.48,0.0,-0.96874,6e-05,3.15738]
[1777691654326,26.17,78273.48,0.0,-0.96874,6e-05,3.15738]
[1777691654352,26.17,78273.21,0.0,-0.96876,6e-05,3.15633]
[1777691664327,26.18,78273.25,0.0,-0.96872,6e-05,3.15973]
[1777691665047,26.18,78273.25,0.0,-0.96872,6e-05,3.15973]
[1777691665077,26.18,78273.25,0.0,-0.96872,6e-05,3.15973]
[1777691665463,26.18,78273.25,0.0,-0.96872,6e-05,3.15973]
[1777691665577,26.18,78273.25,0.0,-0.96872,6e-05,3.15973]
[1777691665678,26.18,78273.07,0.0,-0.96872,6e-05,3.15946]
[1777691671376,26.19,78272.57,0.0,-0.96877,6e-05,3.15441]
[1777691672142,26.19,78272.57,0.0,-0.96877,6e-05,3.15441]
[1777691672325,26.19,78272.57,0.0,-0.96877,6e-05,3.15441]
[1777691672474,26.19,78272.57,0.0,-0.96877,6e-05,3.15441]
[1777691672578,26.19,78272.57,0.0,-0.96877,6e-05,3.15441]
[1777691672680,26.19,78272.54,0.0,-0.96877,6e-05,3.15458]
[1777691678730,26.19,78272.81,0.0,-0.96874,6e-05,3.15692]
[1777691678828,26.19,78272.81,0.0,-0.96874,6e-05,3.15692]
[1777691679028,26.19,78272.85,0.0,-0.96872,6e-05,3.15809]
[1777691679076,26.19,78272.85,0.0,-0.96872,6e-05,3.15809]
[1777691679129,26.19,78272.85,0.0,-0.96872,6e-05,3.15841]
[1777691681446,26.19,78268.89,0.0,-0.96895,6e-05,3.13912]
[1777691687488,26.2,78269.15,0.0,-0.96891,6e-05,3.14251]
[1777691692032,26.2,78269.49,0.0,-0.96887,6e-05,3.14556]
[1777691692084,26.2,78269.49,0.0,-0.96887,6e-05,3.14556]
[1777691692691,26.2,78269.49,0.0,-0.96887,6e-05,3.14556]
[1777691692827,26.2,78269.49,0.0,-0.96887,6e-05,3.14556]
[1777691692790,26.2,78269.28,0.0,-0.96888,6e-05,3.14517]
[1777691699331,26.2,78269.43,0.0,-0.96886,6e-05,3.1466]
[1777691699791,26.2,78269.43,0.0,-0.96886,6e-05,3.1466]
[1777691699827,26.2,78269.43,0.0,-0.96886,6e-05,3.1466]
[1777691709642,26.22,78269.59,0.0,-0.9688,6e-05,3.15198]
[1777691710966,26.22,78269.09,0.0,-0.96882,6e-05,3.14978]
[1777691711075,26.22,78269.09,0.0,-0.96882,6e-05,3.14978]
[1777691716693,26.22,78268.91,0.0,-0.96881,6e-05,3.15069]
[1777691721726,26.22,78268.86,0.0,-0.96879,6e-05,3.15219]
[1777691723299,26.23,78269.84,0.0,-0.96873,6e-05,3.15742]
[1777691723325,26.23,78269.84,0.0,-0.96873,6e-05,3.15742]
[1777691726575,26.23,78268.63,0.0,-0.96879,6e-05,3.1522]
[1777691728579,26.23,78268.9,0.0,-0.96877,6e-05,3.15415]
[1777691729782,26.23,78268.94,0.0,-0.96876,6e-05,3.15494]
[1777691734817,26.23,78269.01,0.0,-0.96878,6e-05,3.15269]
[1777691738407,26.24,78267.97,0.0,-0.96883,6e-05,3.14837]
[1777691738581,26.24,78267.97,0.0,-0.96883,6e-05,3.14837]
[1777691738844,26.24,78263.01,0.0,-0.96912,6e-05,3.1238]
[1777691739853,26.24,78261.34,0.0,-0.96921,6e-05,3.11581]
[1777691741867,26.24,78259.52,0.0,-0.96931,6e-05,3.10747]
[1777691744816,26.24,78258.66,0.0,-0.96935,6e-05,3.10394]
[1777691744826,26.24,78258.66,0.0,-0.96935,6e-05,3.10394]
[1777691744887,26.24,78256.3,0.0,-0.96949,6e-05,3.09259]
[1777691746902,26.24,78252.46,0.0,-0.9697,6e-05,3.07436]
[1777691748065,26.25,78250.45,0.0,-0.96982,6e-05,3.06486]
[1777691750930,26.25,78235.4,0.0,-0.97066,6e-05,2.9926]
[1777691752597,26.25,78235.4,0.0,-0.97066,6e-05,2.9926]
[1777691752699,26.25,78232.55,0.0,-0.97082,6e-05,2.97937]
[1777691754360,26.25,78233.41,0.0,-0.97076,6e-05,2.98411]
[1777691754437,26.25,78242.65,0.0,-0.97023,6e-05,3.02965]
[1777691754959,26.25,78244.6,0.0,-0.97011,6e-05,3.0397]
[1777691759994,26.26,78245.27,0.0,-0.97004,6e-05,3.04538]
[1777691765192,26.26,78245.67,0.0,-0.97,6e-05,3.04921]
[1777691765326,26.26,78245.67,0.0,-0.97,6e-05,3.04921]
[1777691765518,26.27,78245.67,0.0,-0.96999,6e-05,3.04967]
[1777691770337,26.27,78246.18,0.0,-0.96994,6e-05,3.05397]
[1777691772192,26.27,78247.83,0.0,-0.96984,6e-05,3.06252]
[1777691772325,26.27,78247.83,0.0,-0.96984,6e-05,3.06252]
[1777691772427,26.27,78247.39,0.0,-0.96986,6e-05,3.06117]
[1777691777797,26.28,78247.73,0.0,-0.96982,6e-05,3.06445]
[1777691777828,26.28,78247.73,0.0,-0.96982,6e-05,3.06445]
[1777691783155,26.28,78245.62,0.0,-0.96991,6e-05,3.05683]
[1777691788378,26.29,78245.8,0.0,-0.96988,6e-05,3.05928]
[1777691788577,26.29,78245.8,0.0,-0.96988,6e-05,3.05928]
[1777691790887,26.29,78244.26,0.0,-0.96996,6e-05,3.05249]
[1777691790942,26.29,78244.26,0.0,-0.96995,6e-05,3.05328]
[1777691791074,26.29,78244.26,0.0,-0.96995,6e-05,3.05328]
[1777691798260,26.3,78244.2,0.0,-0.96996,6e-05,3.05167]
[1777691804303,26.3,78244.67,0.0,-0.9699,6e-05,3.05623]
[1777691809338,26.31,78244.4,0.0,-0.9699,6e-05,3.05675]
[1777691814372,26.31,78244.34,0.0,-0.96988,6e-05,3.05827]
[1777691819408,26.32,78244.22,0.0,-0.96987,6e-05,3.05946]
[1777691821519,26.32,78244.22,0.0,-0.96987,6e-05,3.05946]
[1777691821575,26.32,78244.22,0.0,-0.96987,6e-05,3.05946]
[1777691827464,26.32,78244.88,0.0,-0.96979,6e-05,3.06551]
[1777691828383,26.32,78244.88,0.0,-0.96979,6e-05,3.06551]
[1777691828579,26.32,78244.88,0.0,-0.96979,6e-05,3.06551]
[1777691829650,26.32,78245.34,0.0,-0.96976,6e-05,3.06812]
[1777691829826,26.32,78245.34,0.0,-0.96976,6e-05,3.06812]
[1777691829927,26.33,78245.55,0.0,-0.96974,6e-05,3.06984]
[1777691835492,26.33,78246.64,0.0,-0.96967,6e-05,3.07623]
[1777691835578,26.33,78246.64,0.0,-0.96967,6e-05,3.07623]
[1777691835593,26.33,78253.99,0.0,-0.96923,6e-05,3.11331]
[1777691836527,26.33,78253.35,0.0,-0.96926,6e-05,3.1104]
[1777691840555,26.33,78256.89,0.0,-0.96904,6e-05,3.1291]
[1777691841561,26.33,78259.76,0.0,-0.96887,6e-05,3.14368]
[1777691842336,26.33,78259.76,0.0,-0.96887,6e-05,3.14368]
[1777691842579,26.33,78259.76,0.0,-0.96887,6e-05,3.14368]
[1777691844888,26.33,78260.66,0.0,-0.96881,6e-05,3.1486]
[1777691844989,26.33,78260.5,0.0,-0.96882,6e-05,3.14819]
[1777691845075,26.33,78260.5,0.0,-0.96882,6e-05,3.14819]
[1777691850825,26.34,78262.96,0.0,-0.96866,6e-05,3.16126]
[1777691851080,26.34,78262.64,0.0,-0.96868,6e-05,3.15997]
[1777691851632,26.34,78264.67,0.0,-0.96859,6e-05,3.16605]
[1777691856667,26.34,78266.04,0.0,-0.9685,6e-05,3.17364]
[1777691859565,26.34,78267.0,0.0,-0.96844,6e-05,3.17876]
[1777691859577,26.34,78267.0,0.0,-0.96844,6e-05,3.17876]
[1777691861062,26.34,78266.81,0.0,-0.96845,6e-05,3.17805]
[1777691861080,26.34,78266.81,0.0,-0.96845,6e-05,3.17805]
[1777691861702,26.34,78266.99,0.0,-0.96844,6e-05,3.17909]
[1777691865873,26.34,78266.8,0.0,-0.96844,6e-05,3.17852]
[1777691866081,26.34,78267.56,0.0,-0.9684,6e-05,3.18262]
[1777691871772,26.34,78269.33,0.0,-0.96828,6e-05,3.19218]
[1777691876807,26.35,78269.16,0.0,-0.96828,6e-05,3.19194]
[1777691881842,26.35,78272.54,0.0,-0.96807,6e-05,3.20972]
[1777691882602,26.35,78272.54,0.0,-0.96807,6e-05,3.20972]
[1777691882827,26.35,78272.54,0.0,-0.96807,6e-05,3.20972]
[1777691885513,26.35,78274.42,0.0,-0.96795,6e-05,3.21962]
[1777691885579,26.35,78274.42,0.0,-0.96795,6e-05,3.21962]
[1777691885870,26.35,78275.11,0.0,-0.96791,6e-05,3.22322]
[1777691890905,26.35,78276.4,0.0,-0.96783,6e-05,3.23025]
[1777691892960,26.35,78276.11,0.0,-0.96784,6e-05,3.22884]
[1777691893075,26.35,78276.44,0.0,-0.96782,6e-05,3.2306]
[1777691896855,26.35,78276.21,0.0,-0.96783,6e-05,3.2295]
[1777691896946,26.35,78281.24,0.0,-0.96752,6e-05,3.25545]
[1777691897404,26.35,78281.24,0.0,-0.96752,6e-05,3.25545]
[1777691897574,26.35,78281.24,0.0,-0.96752,6e-05,3.25545]
[1777691897954,26.35,78281.34,0.0,-0.96752,6e-05,3.25599]
[1777691900975,26.35,78284.82,0.0,-0.9673,6e-05,3.27396]
[1777691903996,26.35,78279.19,0.0,-0.96765,6e-05,3.24506]
[1777691909031,26.35,78280.75,0.0,-0.96755,6e-05,3.25323]
[1777691915073,26.35,78280.85,0.0,-0.96758,6e-05,3.24968]
[1777691920108,26.35,78280.71,0.0,-0.96759,6e-05,3.24905]
[1777691926151,26.35,78279.66,0.0,-0.96765,6e-05,3.24375]
[1777691931186,26.35,78278.83,0.0,-0.9677,6e-05,3.23959]
[1777691939243,26.35,78279.46,0.0,-0.96766,6e-05,3.24294]
[1777691944278,26.35,78279.43,0.0,-0.96766,6e-05,3.24281]
[1777691956362,26.35,78279.42,0.0,-0.96766,6e-05,3.24281]
[1777691962403,26.35,78279.46,0.0,-0.96766,6e-05,3.2431]
[1777691967439,26.35,78280.46,0.0,-0.9676,6e-05,3.24834]
[1777691974492,26.35,78280.73,0.0,-0.96762,6e-05,3.24574]
[1777691979527,26.35,78280.83,0.0,-0.96761,6e-05,3.24648]
[1777691985569,26.35,78280.78,0.0,-0.96761,6e-05,3.24651]
[1777691987583,26.35,78290.14,0.0,-0.96703,6e-05,3.29481]
[1777691988590,26.35,78291.31,0.0,-0.96696,6e-05,3.30085]
[1777691991611,26.35,78296.21,0.0,-0.96665,6e-05,3.32617]
[1777691997653,26.35,78296.6,0.0,-0.96663,6e-05,3.32768]
[1777691998660,26.35,78289.53,0.0,-0.96708,6e-05,3.2909]
[1777692004701,26.35,78289.21,0.0,-0.9671,6e-05,3.28905]
[1777692010744,26.35,78289.41,0.0,-0.96709,6e-05,3.28977]
[1777692015779,26.35,78289.3,0.0,-0.9671,6e-05,3.28887]
[1777692021821,26.35,78290.11,0.0,-0.96706,6e-05,3.29259]
[1777692026856,26.35,78290.89,0.0,-0.96701,6e-05,3.29615]
[1777692033905,26.35,78291.84,0.0,-0.967,6e-05,3.2961]
[1777692038940,26.35,78291.66,0.0,-0.96702,6e-05,3.29461]
[1777692044982,26.34,78291.83,0.0,-0.96702,6e-05,3.29483]
[1777692050017,26.34,78291.81,0.0,-0.96703,6e-05,3.29416]
[1777692056059,26.34,78292.71,0.0,-0.96698,6e-05,3.29811]
[1777692062101,26.34,78292.06,0.0,-0.96703,6e-05,3.29392]
[1777692067136,26.34,78292.5,0.0,-0.96701,6e-05,3.29563]
[1777692072171,26.34,78292.23,0.0,-0.96703,6e-05,3.29365]
[1777692078213,26.33,78292.2,0.0,-0.96704,6e-05,3.29282]
[1777692083248,26.33,78292.13,0.0,-0.96705,6e-05,3.29189]
[1777692089290,26.33,78292.16,0.0,-0.96706,6e-05,3.29137]
[1777692095333,26.33,78292.2,0.0,-0.9671,6e-05,3.2867]
[1777692100368,26.33,78294.03,0.0,-0.967,6e-05,3.29566]
[1777692105403,26.33,78293.82,0.0,-0.96702,6e-05,3.29399]
[1777692110438,26.33,78294.09,0.0,-0.96701,6e-05,3.29483]
[1777692117486,26.32,78293.9,0.0,-0.96703,6e-05,3.29308]
[1777692122522,26.32,78291.83,0.0,-0.96716,6e-05,3.28184]
[1777692123529,26.32,78288.55,0.0,-0.96737,6e-05,3.26483]
[1777692128564,26.32,78288.33,0.0,-0.96739,6e-05,3.26339]
[1777692133600,26.32,78289.67,0.0,-0.96731,6e-05,3.26993]
[1777692142662,26.32,78290.93,0.0,-0.96724,6e-05,3.27575]
[1777692147698,26.32,78292.91,0.0,-0.96712,6e-05,3.28549]
[1777692151726,26.32,78293.9,0.0,-0.9671,6e-05,3.28599]
[1777692156761,26.32,78290.88,0.0,-0.9673,6e-05,3.2699]
[1777692162803,26.32,78289.88,0.0,-0.96736,6e-05,3.26437]
[1777692175901,26.31,78290.68,0.0,-0.96732,6e-05,3.26763]
[1777692181943,26.31,78291.11,0.0,-0.9673,6e-05,3.26938]
[1777692182950,26.31,78296.33,0.0,-0.96698,6e-05,3.29631]
[1777692183957,26.31,78299.18,0.0,-0.9668,6e-05,3.31099]
[1777692188992,26.31,78301.17,0.0,-0.96668,6e-05,3.32065]
[1777692192013,26.31,78295.89,0.0,-0.96702,6e-05,3.29278]
[1777692198056,26.31,78294.5,0.0,-0.96711,6e-05,3.28508]
[1777692203091,26.31,78294.87,0.0,-0.9671,6e-05,3.2866]
[1777692207120,26.31,78299.65,0.0,-0.9668,6e-05,3.31109]
[1777692214169,26.3,78300.42,0.0,-0.9668,6e-05,3.31008]
[1777692219204,26.3,78299.24,0.0,-0.96688,6e-05,3.30347]
[1777692225246,26.3,78299.58,0.0,-0.96687,6e-05,3.3047]
[1777692231287,26.3,78299.32,0.0,-0.96689,6e-05,3.30294]
[1777692236322,26.3,78299.3,0.0,-0.96689,6e-05,3.30253]
[1777692242372,26.3,78299.37,0.0,-0.96689,6e-05,3.30255]
[1777692247406,26.3,78299.78,0.0,-0.96687,6e-05,3.30442]
[1777692250888,26.3,78299.78,0.0,-0.96687,6e-05,3.30442]
[1777692250963,26.3,78336.79,0.0,-0.96448,7e-05,3.50067]
[1777692251434,26.3,78340.83,0.0,-0.96422,7e-05,3.52221]
[1777692253990,26.3,78340.92,0.0,-0.96422,7e-05,3.52229]
[1777692260090,26.29,78341.05,0.0,-0.96424,7e-05,3.52061]
[1777692266083,26.29,78340.14,0.0,-0.96433,7e-05,3.51331]
[1777692272359,26.28,78341.63,0.0,-0.96425,7e-05,3.51938]
[1777692271574,26.28,78346.2,0.0,-0.964,7e-05,3.53905]
[1777692272577,26.28,78346.2,0.0,-0.964,7e-05,3.53905]
[1777692275105,26.28,78344.72,0.0,-0.96411,7e-05,3.53008]
[1777692275326,26.28,78344.72,0.0,-0.96411,7e-05,3.53008]
[1777692275348,26.28,78344.96,0.0,-0.9641,7e-05,3.5305]
[1777692280637,26.27,78345.73,0.0,-0.96408,7e-05,3.5324]
[1777692286269,26.27,78345.45,0.0,-0.96411,7e-05,3.52993]
[1777692286326,26.27,78345.45,0.0,-0.96411,7e-05,3.52993]
[1777692291715,26.26,78344.61,0.0,-0.96422,7e-05,3.52106]
[1777692292616,26.26,78344.61,0.0,-0.96422,7e-05,3.52106]
[1777692292825,26.26,78344.61,0.0,-0.96422,7e-05,3.52106]
[1777692292926,26.26,78336.76,0.0,-0.96475,7e-05,3.47802]
[1777692296233,26.26,78338.82,0.0,-0.96462,7e-05,3.48831]
[1777692296329,26.26,78338.82,0.0,-0.96462,7e-05,3.48831]
[1777692296389,26.25,78338.43,0.0,-0.96466,7e-05,3.48533]
[1777692299202,26.25,78338.46,0.0,-0.96466,7e-05,3.48549]
[1777692299327,26.25,78338.46,0.0,-0.96466,7e-05,3.48549]
[1777692304809,26.25,78340.16,0.0,-0.96459,7e-05,3.49114]
[1777692310697,26.24,78340.2,0.0,-0.96459,7e-05,3.49089]
[1777692310827,26.24,78340.2,0.0,-0.96459,7e-05,3.49089]
[1777692310851,26.24,78341.41,0.0,-0.96454,7e-05,3.49511]
[1777692311613,26.24,78341.41,0.0,-0.96454,7e-05,3.49511]
[1777692311826,26.24,78341.41,0.0,-0.96454,7e-05,3.49511]
[1777692315034,26.24,78345.54,0.0,-0.96428,7e-05,3.51606]
[1777692315075,26.24,78345.54,0.0,-0.96428,7e-05,3.51606]
[1777692315177,26.23,78346.11,0.0,-0.96425,7e-05,3.51865]
[1777692321019,26.23,78346.07,0.0,-0.96429,7e-05,3.51583]
[1777692321081,26.23,78346.07,0.0,-0.96429,7e-05,3.51583]
[1777692326195,26.22,78346.29,0.0,-0.9643,7e-05,3.51442]
[1777692326325,26.22,78346.29,0.0,-0.9643,7e-05,3.51442]
[1777692326426,26.22,78346.13,0.0,-0.96433,7e-05,3.51253]
[1777692330047,26.22,78346.17,0.0,-0.96434,7e-05,3.51173]
[1777692330079,26.22,78346.17,0.0,-0.96434,7e-05,3.51173]
[1777692331998,26.21,78363.92,0.0,-0.9632,7e-05,3.60326]
[1777692333239,26.21,78363.92,0.0,-0.9632,7e-05,3.60326]
[1777692333409,26.21,78366.83,0.0,-0.96301,7e-05,3.61806]
[1777692335751,26.21,78368.24,0.0,-0.96292,7e-05,3.62523]
[1777692336579,26.21,78368.25,0.0,-0.96293,7e-05,3.62461]
[1777692336829,26.21,78368.25,0.0,-0.96293,7e-05,3.62461]
[1777692337033,26.21,78368.33,0.0,-0.96293,7e-05,3.62438]
[1777692341066,26.2,78385.66,0.0,-0.96175,7e-05,3.71904]
[1777692342073,26.2,78385.54,0.0,-0.96177,7e-05,3.71755]
[1777692343958,26.2,78385.5,0.0,-0.96179,7e-05,3.71652]
[1777692344707,26.2,78385.46,0.0,-0.9618,7e-05,3.7155]
[1777692349604,26.19,78385.67,0.0,-0.96183,7e-05,3.7128]
[1777692355164,26.18,78385.45,0.0,-0.96191,7e-05,3.70704]
[1777692360199,26.17,78385.92,0.0,-0.96192,7e-05,3.70606]
[1777692363993,26.16,78386.81,0.0,-0.96188,7e-05,3.70896]
[1777692364078,26.16,78386.81,0.0,-0.96188,7e-05,3.70896]
[1777692367248,26.16,78392.37,0.0,-0.96152,7e-05,3.73769]
[1777692368829,26.16,78394.74,0.0,-0.96136,7e-05,3.75049]
[1777692369076,26.16,78394.74,0.0,-0.96136,7e-05,3.75049]
[1777692369262,26.15,78395.53,0.0,-0.96132,7e-05,3.75425]
[1777692370269,26.15,78400.08,0.0,-0.961,7e-05,3.77954]
[1777692373290,26.15,78404.28,0.0,-0.96073,7e-05,3.8013]
[1777692378325,26.14,78404.23,0.0,-0.96078,7e-05,3.79691]
[1777692379332,26.14,78394.38,0.0,-0.9615,7e-05,3.73966]
[1777692380524,26.13,78390.87,0.0,-0.96177,7e-05,3.71814]
[1777692382078,26.13,78390.23,0.0,-0.96181,7e-05,3.7145]
[1777692385035,26.13,78389.84,0.0,-0.96187,7e-05,3.71019]
[1777692385080,26.13,78389.84,0.0,-0.96187,7e-05,3.71019]
[1777692385374,26.13,78389.79,0.0,-0.96188,7e-05,3.70921]
[1777692390409,26.12,78390.1,0.0,-0.96191,7e-05,3.70678]
[1777692392864,26.11,78390.06,0.0,-0.96198,7e-05,3.70065]
[1777692393075,26.11,78390.06,0.0,-0.96198,7e-05,3.70065]
[1777692397749,26.11,78387.13,0.0,-0.96223,7e-05,3.68065]
[1777692397834,26.11,78387.13,0.0,-0.96223,7e-05,3.68065]
[1777692398465,26.11,78387.56,0.0,-0.9622,7e-05,3.68241]
[1777692401320,26.1,78387.46,0.0,-0.96223,7e-05,3.68051]
[1777692401325,26.1,78387.46,0.0,-0.96223,7e-05,3.68051]
[1777692406521,26.09,78384.19,0.0,-0.96251,7e-05,3.65818]
[1777692407528,26.09,78378.4,0.0,-0.96292,7e-05,3.62508]
[1777692408532,26.09,78378.4,0.0,-0.96292,7e-05,3.62508]
[1777692408576,26.09,78378.37,0.0,-0.96293,7e-05,3.62435]
[1777692411556,26.09,78363.51,0.0,-0.96397,7e-05,3.54032]
[1777692412563,26.09,78362.83,0.0,-0.96402,7e-05,3.53618]
[1777692414793,26.09,78362.48,0.0,-0.96405,7e-05,3.53386]
[1777692414826,26.09,78362.48,0.0,-0.96405,7e-05,3.53386]
[1777692416710,26.08,78362.58,0.0,-0.96405,7e-05,3.53361]
[1777692416827,26.08,78362.58,0.0,-0.96405,7e-05,3.53361]
[1777692416927,26.08,78362.58,0.0,-0.96405,7e-05,3.53321]
[1777692422633,26.08,78362.53,0.0,-0.96409,7e-05,3.53055]
[1777692427667,26.07,78362.52,0.0,-0.96411,7e-05,3.52852]
[1777692430942,26.07,78362.54,0.0,-0.96412,7e-05,3.52784]
[1777692431076,26.07,78362.54,0.0,-0.96412,7e-05,3.52784]
[1777692433710,26.07,78370.38,0.0,-0.96361,7e-05,3.5695]
[1777692435249,26.07,78370.38,0.0,-0.96361,7e-05,3.5695]
[1777692435351,26.07,78379.8,0.0,-0.96296,7e-05,3.62146]
[1777692435724,26.07,78375.06,0.0,-0.9633,7e-05,3.59448]
[1777692437549,26.07,78375.06,0.0,-0.9633,7e-05,3.59448]
[1777692436731,26.06,78371.87,0.0,-0.96352,7e-05,3.57626]
[1777692438490,26.06,78371.87,0.0,-0.96352,7e-05,3.57626]
[1777692438582,26.06,78371.87,0.0,-0.96352,7e-05,3.57626]
[1777692438530,26.06,78371.79,0.0,-0.96354,7e-05,3.5749]
[1777692438744,26.06,78375.57,0.0,-0.96328,7e-05,3.5959]
[1777692443780,26.06,78394.99,0.0,-0.96195,7e-05,3.70257]
[1777692444786,26.06,78399.47,0.0,-0.96164,7e-05,3.72742]
[1777692445969,26.06,78399.47,0.0,-0.96164,7e-05,3.72742]
[1777692447334,26.05,78399.41,0.0,-0.96166,7e-05,3.72638]
[1777692449821,26.05,78394.36,0.0,-0.96205,7e-05,3.6949]
[1777692450829,26.05,78389.28,0.0,-0.96242,7e-05,3.66552]
[1777692451664,26.05,78389.28,0.0,-0.96242,7e-05,3.66552]
[1777692451826,26.05,78389.28,0.0,-0.96242,7e-05,3.66552]
[1777692454224,26.04,78387.24,0.0,-0.96262,7e-05,3.64839]
[1777692454328,26.04,78387.24,0.0,-0.96262,7e-05,3.64839]
[1777692454364,26.04,78387.43,0.0,-0.96261,7e-05,3.6489]
[1777692457901,26.04,78386.09,0.0,-0.96273,7e-05,3.63971]
[1777692458082,26.04,78386.09,0.0,-0.96273,7e-05,3.63971]
[1777692463921,26.03,78382.96,0.0,-0.96299,7e-05,3.61851]
[1777692468372,26.03,78382.96,0.0,-0.96301,7e-05,3.61698]
[1777692468575,26.03,78382.96,0.0,-0.96301,7e-05,3.61698]
[1777692471569,26.02,78382.99,0.0,-0.96302,7e-05,3.61613]
[1777692471581,26.02,78382.99,0.0,-0.96302,7e-05,3.61613]
[1777692471670,26.02,78382.2,0.0,-0.96309,7e-05,3.6102]
[1777692477014,26.02,78382.58,0.0,-0.9631,7e-05,3.60982]
[1777692480178,26.01,78382.4,0.0,-0.96312,7e-05,3.60781]
[1777692483056,26.01,78385.6,0.0,-0.96293,7e-05,3.6237]
[1777692485700,26.01,78387.71,0.0,-0.96279,7e-05,3.63447]
[1777692485827,26.01,78387.71,0.0,-0.96279,7e-05,3.63447]
[1777692486077,26.01,78387.67,0.0,-0.9628,7e-05,3.6337]
[1777692491112,26.0,78388.25,0.0,-0.9628,7e-05,3.63418]
[1777692493126,26.0,78393.45,0.0,-0.96245,7e-05,3.66235]
[1777692498161,25.99,78390.62,0.0,-0.96268,7e-05,3.6433]
[1777692503196,25.98,78389.12,0.0,-0.96282,7e-05,3.63208]
[1777692510245,25.98,78389.23,0.0,-0.96286,7e-05,3.62891]
[1777692515280,25.97,78389.33,0.0,-0.96293,7e-05,3.62236]
[1777692520316,25.96,78388.89,0.0,-0.96299,7e-05,3.61731]
[1777692525350,25.96,78387.33,0.0,-0.96313,7e-05,3.60604]
[1777692531394,25.95,78389.15,0.0,-0.96304,7e-05,3.61333]
[1777692536429,25.95,78388.69,0.0,-0.96311,7e-05,3.60828]
[1777692544485,25.94,78387.28,0.0,-0.96325,7e-05,3.59655]
[1777692550527,25.93,78386.57,0.0,-0.96334,7e-05,3.58978]
[1777692557575,25.92,78388.53,0.0,-0.96324,7e-05,3.59747]
[1777692562611,25.92,78388.75,0.0,-0.96326,7e-05,3.59591]
[1777692567646,25.91,78388.66,0.0,-0.9633,7e-05,3.59311]
[1777692572681,25.91,78388.04,0.0,-0.96341,7e-05,3.58296]
[1777692577716,25.9,78388.67,0.0,-0.96339,7e-05,3.5843]
[1777692582750,25.9,78388.92,0.0,-0.9634,7e-05,3.58351]
[1777692587786,25.89,78389.54,0.0,-0.96339,7e-05,3.58481]
[1777692592821,25.89,78388.67,0.0,-0.96347,7e-05,3.57779]
[1777692594835,25.89,78382.62,0.0,-0.9639,7e-05,3.54328]
[1777692599870,25.87,78379.64,0.0,-0.9642,7e-05,3.51901]
[1777692602891,25.86,78376.64,0.0,-0.96448,7e-05,3.4966]
[1777692607925,25.83,78376.5,0.0,-0.96463,7e-05,3.48412]
[1777692612961,25.81,78375.81,0.0,-0.9648,7e-05,3.47081]
[1777692617996,25.79,78375.81,0.0,-0.96489,7e-05,3.46323]
[1777692623030,25.78,78375.61,0.0,-0.96498,7e-05,3.45591]
[1777692630080,25.76,78375.71,0.0,-0.96506,7e-05,3.4497]
[1777692635115,25.76,78374.92,0.0,-0.96516,7e-05,3.44067]
[1777692640150,25.76,78374.53,0.0,-0.96519,7e-05,3.43827]
[1777692645185,25.76,78374.27,0.0,-0.96521,7e-05,3.43663]
[1777692652234,25.76,78374.66,0.0,-0.96518,7e-05,3.4385]
[1777692657269,25.76,78374.41,0.0,-0.9652,7e-05,3.43697]
[1777692662305,25.76,78373.86,0.0,-0.96524,7e-05,3.43383]
[1777692669357,25.76,78367.46,0.0,-0.96567,7e-05,3.39886]
[1777692674391,25.76,78367.7,0.0,-0.96565,7e-05,3.40024]
[1777692679431,25.76,78366.73,0.0,-0.96571,7e-05,3.39499]
[1777692685476,25.76,78366.44,0.0,-0.96573,7e-05,3.39336]
[1777692695546,25.76,78366.65,0.0,-0.96576,7e-05,3.38999]
[1777692697560,25.76,78370.62,0.0,-0.9655,7e-05,3.41146]
[1777692702595,25.76,78373.1,0.0,-0.96534,7e-05,3.42461]
[1777692708637,25.76,78373.69,0.0,-0.96531,7e-05,3.42733]
[1777692713762,25.75,78373.37,0.0,-0.96533,7e-05,3.42529]
[1777692721728,25.75,78373.72,0.0,-0.96532,7e-05,3.42663]
[1777692726762,25.75,78375.39,0.0,-0.96521,7e-05,3.4354]
[1777692737840,25.75,78375.4,0.0,-0.96522,7e-05,3.43485]
[1777692747910,25.75,78374.83,0.0,-0.96526,7e-05,3.43134]
[1777692755967,25.75,78375.72,0.0,-0.96524,7e-05,3.43164]
[1777692765030,25.75,78376.91,0.0,-0.96517,7e-05,3.43787]
[1777692774093,25.75,78376.93,0.0,-0.96517,7e-05,3.43773]
[1777692780135,25.75,78376.85,0.0,-0.96518,7e-05,3.43714]
[1777692789198,25.75,78376.94,0.0,-0.96517,7e-05,3.43745]
[1777692800275,25.75,78376.97,0.0,-0.96517,7e-05,3.43739]
[1777692806317,25.75,78377.22,0.0,-0.96516,7e-05,3.43856]
[1777692817394,25.75,78377.75,0.0,-0.96517,7e-05,3.43661]
[1777692822429,25.75,78379.01,0.0,-0.96509,7e-05,3.4432]
[1777692827464,25.74,78377.88,0.0,-0.96517,7e-05,3.43668]
[1777692832499,25.74,78377.56,0.0,-0.96519,7e-05,3.43459]
[1777692837535,25.74,78377.29,0.0,-0.96522,7e-05,3.43276]
[1777692838541,25.74,78383.84,0.0,-0.96478,7e-05,3.46861]
[1777692839548,25.74,78391.51,0.0,-0.96426,7e-05,3.51086]
[1777692840556,25.74,78392.23,0.0,-0.96421,7e-05,3.51465]
[1777692844584,25.74,78395.51,0.0,-0.964,7e-05,3.53203]
[1777692848708,25.74,78395.51,0.0,-0.96401,7e-05,3.5313]
[1777692848810,25.74,78400.12,0.0,-0.96369,7e-05,3.55681]
[1777692851325,25.74,78400.04,0.0,-0.9637,7e-05,3.5558]
[1777692854421,25.73,78403.07,0.0,-0.9635,7e-05,3.57194]
[1777692854581,25.73,78403.07,0.0,-0.9635,7e-05,3.57194]
[1777692856689,25.73,78403.73,0.0,-0.96347,7e-05,3.57504]
[1777692856829,25.73,78403.73,0.0,-0.96347,7e-05,3.57504]
[1777692856930,25.73,78403.91,0.0,-0.96346,7e-05,3.57543]
[1777692862714,25.73,78409.19,0.0,-0.96311,7e-05,3.60366]
[1777692864378,25.73,78409.91,0.0,-0.96306,7e-05,3.60738]
[1777692864578,25.73,78409.91,0.0,-0.96306,7e-05,3.60738]
[1777692869451,25.72,78411.66,0.0,-0.96296,7e-05,3.61548]
[1777692869576,25.72,78411.66,0.0,-0.96296,7e-05,3.61548]
[1777692869818,25.72,78411.66,0.0,-0.96296,7e-05,3.61548]
[1777692869835,25.72,78411.66,0.0,-0.96296,7e-05,3.61548]
[1777692869838,25.72,78412.01,0.0,-0.96294,7e-05,3.61709]
[1777692875806,25.72,78410.83,0.0,-0.9631,7e-05,3.60378]
[1777692876726,25.72,78410.83,0.0,-0.9631,7e-05,3.60378]
[1777692876813,25.72,78437.58,0.0,-0.96118,7e-05,3.75688]
[1777692878827,25.72,78436.86,0.0,-0.96125,7e-05,3.75173]
[1777692879914,25.72,78436.86,0.0,-0.96125,7e-05,3.75173]
[1777692880841,25.71,78445.68,0.0,-0.96061,7e-05,3.80206]
[1777692882855,25.71,78449.21,0.0,-0.96037,7e-05,3.82155]
[1777692884869,25.71,78445.73,0.0,-0.96064,7e-05,3.79973]
[1777692886168,25.71,78444.4,0.0,-0.96075,7e-05,3.79123]
[1777692886330,25.71,78444.4,0.0,-0.96075,7e-05,3.79123]
[1777692891918,25.7,78444.14,0.0,-0.96082,7e-05,3.78583]
[1777692893543,25.69,78444.02,0.0,-0.96084,7e-05,3.78386]
[1777692893577,25.69,78444.02,0.0,-0.96084,7e-05,3.78386]
[1777692893932,25.69,78440.14,0.0,-0.96114,7e-05,3.76058]
[1777692894939,25.69,78436.3,0.0,-0.96143,7e-05,3.73766]
[1777692896157,25.69,78435.34,0.0,-0.9615,7e-05,3.73154]
[1777692896329,25.69,78435.34,0.0,-0.9615,7e-05,3.73154]
[1777692896953,25.69,78435.49,0.0,-0.9615,7e-05,3.73187]
[1777692899574,25.69,78435.56,0.0,-0.96151,7e-05,3.73119]
[1777692899833,25.69,78435.56,0.0,-0.96151,7e-05,3.73119]
[1777692904002,25.68,78440.53,0.0,-0.96118,7e-05,3.75723]
[1777692904217,25.68,78440.53,0.0,-0.96118,7e-05,3.75723]
[1777692904340,25.68,78440.53,0.0,-0.96118,7e-05,3.75723]
[1777692905009,25.68,78440.35,0.0,-0.9612,7e-05,3.75559]
[1777692906192,25.68,78441.61,0.0,-0.96112,7e-05,3.76235]
[1777692906325,25.68,78441.61,0.0,-0.96112,7e-05,3.76235]
[1777692910838,25.67,78440.6,0.0,-0.96122,7e-05,3.75412]
[1777692911081,25.67,78440.62,0.0,-0.96123,7e-05,3.75366]
[1777692912060,25.67,78447.51,0.0,-0.96073,7e-05,3.79335]
[1777692913067,25.67,78452.35,0.0,-0.96037,7e-05,3.82117]
[1777692914223,25.67,78452.53,0.0,-0.96037,7e-05,3.82153]
[1777692914329,25.67,78452.53,0.0,-0.96037,7e-05,3.82153]
[1777692915871,25.67,78452.53,0.0,-0.96037,7e-05,3.82153]
[1777692915972,25.67,78452.99,0.0,-0.96034,7e-05,3.82354]
[1777692916088,25.66,78505.66,0.0,-0.95626,8e-05,4.142]
[1777692917095,25.66,78508.65,0.0,-0.95603,8e-05,4.16016]
[1777692919112,25.66,78509.37,0.0,-0.95598,8e-05,4.16415]
[1777692921056,25.66,78511.82,0.0,-0.95578,8e-05,4.17896]
[1777692921126,25.66,78507.63,0.0,-0.95614,8e-05,4.15174]
[1777692923140,25.66,78503.2,0.0,-0.95651,8e-05,4.12322]
[1777692924783,25.66,78503.2,0.0,-0.95651,8e-05,4.12322]
[1777692928178,25.65,78499.02,0.0,-0.95687,8e-05,4.0951]
[1777692930192,25.65,78496.06,0.0,-0.95712,8e-05,4.076]
[1777692933728,25.65,78496.09,0.0,-0.95717,8e-05,4.07063]
[1777692934158,25.65,78495.64,0.0,-0.95721,8e-05,4.06747]
[1777692934336,25.65,78495.64,0.0,-0.95721,8e-05,4.06747]
[1777692934397,25.65,78495.72,0.0,-0.95721,8e-05,4.06757]
[1777692940262,25.63,78493.13,0.0,-0.9575,8e-05,4.0457]
[1777692945297,25.62,78491.56,0.0,-0.95768,8e-05,4.0313]
[1777692947310,25.62,78484.55,0.0,-0.95826,8e-05,3.98665]
[1777692952346,25.61,78484.01,0.0,-0.95835,8e-05,3.97898]
[1777692957381,25.6,78483.83,0.0,-0.95843,8e-05,3.97348]
[1777692958387,25.6,78479.54,0.0,-0.95877,8e-05,3.94662]
[1777692963423,25.59,78478.63,0.0,-0.95889,8e-05,3.93699]
[1777692968458,25.58,78478.78,0.0,-0.95893,8e-05,3.93384]
[1777692973493,25.57,78478.83,0.0,-0.95898,8e-05,3.93012]
[1777692978527,25.57,78478.18,0.0,-0.95908,8e-05,3.92224]
[1777692982556,25.56,78474.82,0.0,-0.95938,8e-05,3.89893]
[1777692983563,25.56,78471.76,0.0,-0.95962,8e-05,3.87986]
[1777692985577,25.55,78468.77,0.0,-0.95987,8e-05,3.86059]
[1777692987591,25.55,78464.71,0.0,-0.96019,8e-05,3.8351]
[1777692990342,25.55,78465.21,0.0,-0.96017,8e-05,3.8368]
[1777692990577,25.55,78465.21,0.0,-0.96017,8e-05,3.8368]
[1777692996654,25.54,78464.92,0.0,-0.96029,8e-05,3.82623]
[1777692999675,25.54,78461.94,0.0,-0.96053,7e-05,3.80691]
[1777693002539,25.53,78462.72,0.0,-0.96049,7e-05,3.81048]
[1777693002578,25.53,78462.72,0.0,-0.96049,7e-05,3.81048]
[1777693002696,25.53,78461.81,0.0,-0.96056,7e-05,3.80457]
[1777693004710,25.53,78458.81,0.0,-0.9608,7e-05,3.78588]
[1777693011759,25.52,78458.44,0.0,-0.96087,7e-05,3.78043]
[1777693024850,25.51,78457.9,0.0,-0.96098,7e-05,3.77159]
[1777693025857,25.51,78461.61,0.0,-0.96071,7e-05,3.79303]
[1777693030892,25.51,78462.02,0.0,-0.96071,7e-05,3.79309]
[1777693036934,25.5,78462.75,0.0,-0.96069,7e-05,3.79458]
[1777693041969,25.49,78463.3,0.0,-0.96068,7e-05,3.79549]
[1777693047004,25.49,78463.91,0.0,-0.96066,7e-05,3.79675]
[1777693053046,25.48,78464.55,0.0,-0.9607,7e-05,3.7931]
[1777693059087,25.48,78464.99,0.0,-0.9607,7e-05,3.79291]
[1777693066137,25.47,78465.1,0.0,-0.96074,7e-05,3.78985]
[1777693071172,25.46,78466.2,0.0,-0.96069,7e-05,3.79406]
[1777693077214,25.46,78466.5,0.0,-0.9607,7e-05,3.79304]
[1777693083256,25.45,78466.76,0.0,-0.96071,7e-05,3.79182]
[1777693088291,25.45,78467.27,0.0,-0.96071,7e-05,3.79257]
[1777693092320,25.44,78462.23,0.0,-0.9611,7e-05,3.76097]
[1777693093327,25.44,78451.32,0.0,-0.96191,7e-05,3.69673]
[1777693094334,25.44,78450.73,0.0,-0.96196,7e-05,3.693]
[1777693096348,25.44,78442.04,0.0,-0.96259,7e-05,3.64215]
[1777693097355,25.44,78449.68,0.0,-0.96204,7e-05,3.68615]
[1777693098362,25.44,78449.41,0.0,-0.96207,7e-05,3.68415]
[1777693104403,25.43,78443.51,0.0,-0.96253,7e-05,3.64765]
[1777693111453,25.43,78444.26,0.0,-0.96255,7e-05,3.64499]
[1777693119509,25.42,78443.98,0.0,-0.9626,7e-05,3.64084]
[1777693130586,25.42,78443.49,0.0,-0.96267,7e-05,3.63484]
[1777693135621,25.41,78443.68,0.0,-0.96268,7e-05,3.63463]
[1777693140656,25.41,78443.69,0.0,-0.96269,7e-05,3.63341]
[1777693145690,25.41,78443.24,0.0,-0.96274,7e-05,3.62957]
[1777693150727,25.41,78442.9,0.0,-0.96278,7e-05,3.62647]
[1777693156770,25.4,78441.58,0.0,-0.96289,7e-05,3.61757]
[1777693159791,25.4,78438.73,0.0,-0.9631,7e-05,3.60065]
[1777693166363,25.4,78438.83,0.0,-0.9631,7e-05,3.60054]
[1777693171875,25.4,78438.76,0.0,-0.96317,7e-05,3.59433]
[1777693178924,25.39,78438.69,0.0,-0.96318,7e-05,3.59286]
[1777693183959,25.39,78438.7,0.0,-0.96319,7e-05,3.59217]
[1777693188994,25.39,78438.63,0.0,-0.96321,7e-05,3.59104]
[1777693194028,25.39,78438.63,0.0,-0.96322,7e-05,3.59033]
[1777693199064,25.39,78438.59,0.0,-0.96323,7e-05,3.5894]
[1777693207119,25.39,78438.61,0.0,-0.96324,7e-05,3.58841]
[1777693213162,25.38,78438.29,0.0,-0.96327,7e-05,3.58577]
[1777693219210,25.38,78437.76,0.0,-0.96332,7e-05,3.58198]
[1777693224245,25.38,78437.11,0.0,-0.96337,7e-05,3.57768]
[1777693230287,25.38,78436.87,0.0,-0.9634,7e-05,3.5755]
[1777693236329,25.38,78435.88,0.0,-0.96352,7e-05,3.5648]
[1777693237336,25.38,78429.16,0.0,-0.96399,7e-05,3.52659]
[1777693238343,25.38,78425.89,0.0,-0.96422,7e-05,3.50811]
[1777693243378,25.38,78422.25,0.0,-0.96447,7e-05,3.48761]
[1777693243414,25.38,78422.25,0.0,-0.96447,7e-05,3.48761]
[1777693244327,25.38,78422.25,0.0,-0.96447,7e-05,3.48761]
[1777693249420,25.38,78423.77,0.0,-0.96437,7e-05,3.49619]
[1777693252669,25.38,78423.77,0.0,-0.96437,7e-05,3.49619]
[1777693252829,25.38,78423.77,0.0,-0.96437,7e-05,3.49619]
[1777693252857,25.38,78423.77,0.0,-0.96437,7e-05,3.49615]
[1777693258483,25.38,78423.24,0.0,-0.96441,7e-05,3.49311]
[1777693264526,25.38,78422.53,0.0,-0.96446,7e-05,3.48905]
[1777693266834,25.38,78422.53,0.0,-0.96446,7e-05,3.48903]
[1777693271575,25.38,78415.25,0.0,-0.96496,7e-05,3.44835]
[1777693272656,25.38,78415.25,0.0,-0.96496,7e-05,3.44835]
[1777693272826,25.38,78415.25,0.0,-0.96496,7e-05,3.44835]
[1777693274541,25.38,78415.09,0.0,-0.96497,7e-05,3.44754]
[1777693274576,25.38,78415.09,0.0,-0.96497,7e-05,3.44754]
[1777693274596,25.38,78414.23,0.0,-0.96503,7e-05,3.4428]
[1777693277617,25.38,78408.03,0.0,-0.96545,7e-05,3.40861]
[1777693279655,25.38,78407.08,0.0,-0.96551,7e-05,3.40348]
[1777693279828,25.38,78407.08,0.0,-0.96551,7e-05,3.40348]
[1777693284151,25.38,78406.73,0.0,-0.96553,7e-05,3.40202]
[1777693284338,25.38,78406.73,0.0,-0.96553,7e-05,3.40202]
[1777693284437,25.38,78406.28,0.0,-0.96555,7e-05,3.39978]
[1777693285206,25.38,78406.28,0.0,-0.96555,7e-05,3.39978]
[1777693285338,25.38,78406.28,0.0,-0.96555,7e-05,3.39978]
[1777693290391,25.38,78403.74,0.0,-0.96572,7e-05,3.38631]
[1777693290577,25.38,78401.64,0.0,-0.96585,7e-05,3.37508]
[1777693292455,25.38,78401.64,0.0,-0.96585,7e-05,3.37508]
[1777693292578,25.38,78401.07,0.0,-0.96593,7e-05,3.3678]
[1777693292721,25.38,78400.8,0.0,-0.96595,7e-05,3.36649]
[1777693297756,25.38,78392.15,0.0,-0.96651,7e-05,3.32026]
[1777693298542,25.38,78392.15,0.0,-0.96651,7e-05,3.32026]
[1777693298579,25.38,78392.15,0.0,-0.96651,7e-05,3.32026]
[1777693303799,25.39,78392.67,0.0,-0.96646,7e-05,3.32457]
[1777693305001,25.39,78392.67,0.0,-0.96646,7e-05,3.32457]
[1777693305077,25.39,78392.67,0.0,-0.96646,7e-05,3.32457]
[1777693305177,25.39,78404.03,0.0,-0.9657,7e-05,3.38683]
[1777693305813,25.39,78404.67,0.0,-0.96565,7e-05,3.39049]
[1777693306874,25.39,78404.67,0.0,-0.96565,7e-05,3.39049]
[1777693307076,25.39,78404.67,0.0,-0.96565,7e-05,3.39049]
[1777693307147,25.39,78404.71,0.0,-0.96565,7e-05,3.39084]
[1777693312862,25.39,78404.73,0.0,-0.96564,7e-05,3.39175]
[1777693319911,25.39,78403.05,0.0,-0.96574,7e-05,3.38352]
[1777693322651,25.39,78403.1,0.0,-0.96573,7e-05,3.38408]
[1777693322828,25.39,78403.1,0.0,-0.96573,7e-05,3.38408]
[1777693323939,25.39,78397.95,0.0,-0.96607,7e-05,3.35619]
[1777693331995,25.4,78397.28,0.0,-0.9661,7e-05,3.35408]
[1777693335016,25.4,78400.61,0.0,-0.96587,7e-05,3.37287]
[1777693336463,25.4,78400.61,0.0,-0.96587,7e-05,3.37287]
[1777693336575,25.4,78401.63,0.0,-0.9658,7e-05,3.37863]
[1777693338563,25.4,78401.58,0.0,-0.9658,7e-05,3.37868]
[1777693338574,25.4,78401.58,0.0,-0.9658,7e-05,3.37868]
[1777693339043,25.4,78401.51,0.0,-0.9658,7e-05,3.37846]
[1777693342887,25.4,78400.86,0.0,-0.96584,7e-05,3.37539]
[1777693343079,25.4,78400.86,0.0,-0.96584,7e-05,3.37539]
[1777693351128,25.4,78401.31,0.0,-0.96583,7e-05,3.37505]
[1777693361643,25.41,78401.08,0.0,-0.96584,7e-05,3.37414]
[1777693361826,25.41,78401.08,0.0,-0.96584,7e-05,3.37414]
[1777693363784,25.41,78401.08,0.0,-0.96582,7e-05,3.3759]
[1777693363826,25.41,78401.08,0.0,-0.96582,7e-05,3.3759]
[1777693363885,25.41,78401.08,0.0,-0.96582,7e-05,3.37608]
[1777693370265,25.41,78401.1,0.0,-0.9658,7e-05,3.37723]
[1777693377574,25.41,78401.08,0.0,-0.9658,7e-05,3.3773]
[1777693378829,25.42,78401.08,0.0,-0.96579,7e-05,3.37851]
[1777693384363,25.42,78400.4,0.0,-0.96582,7e-05,3.37581]
[1777693389398,25.42,78399.73,0.0,-0.96585,7e-05,3.37302]
[1777693394433,25.42,78399.48,0.0,-0.96586,7e-05,3.37256]
[1777693401482,25.43,78399.45,0.0,-0.96584,7e-05,3.37388]
[1777693406518,25.43,78399.45,0.0,-0.96583,7e-05,3.37479]
[1777693407292,25.43,78399.45,0.0,-0.96583,7e-05,3.37479]
[1777693407333,25.43,78399.45,0.0,-0.96583,7e-05,3.37479]
[1777693408412,25.43,78399.45,0.0,-0.96583,7e-05,3.37479]
[1777693408577,25.43,78399.45,0.0,-0.96583,7e-05,3.37479]
[1777693408513,25.43,78399.45,0.0,-0.96583,7e-05,3.37514]
[1777693414574,25.43,78399.43,0.0,-0.96586,7e-05,3.37176]
[1777693419609,25.43,78399.72,0.0,-0.96583,7e-05,3.37422]
[1777693425651,25.43,78399.39,0.0,-0.96584,7e-05,3.37341]
[1777693435723,25.44,78399.39,0.0,-0.96582,7e-05,3.37506]
[1777693440475,25.44,78399.39,0.0,-0.96582,7e-05,3.37506]
[1777693440577,25.44,78399.39,0.0,-0.96582,7e-05,3.37506]
[1777693441205,25.44,78399.39,0.0,-0.96581,7e-05,3.37584]
[1777693447005,25.44,78398.46,0.0,-0.96586,7e-05,3.37152]
[1777693447054,25.44,78398.46,0.0,-0.96586,7e-05,3.37152]
[1777693447100,25.44,78398.46,0.0,-0.96586,7e-05,3.37152]
[1777693447115,25.44,78398.46,0.0,-0.96586,7e-05,3.37152]
[1777693447193,25.44,78393.52,0.0,-0.96619,7e-05,3.34474]
[1777693449075,25.44,78393.25,0.0,-0.9662,7e-05,3.34347]
[1777693455863,25.45,78393.23,0.0,-0.96618,7e-05,3.34491]
[1777693462912,25.45,78393.27,0.0,-0.96617,7e-05,3.34651]
[1777693467947,25.45,78397.08,0.0,-0.9659,7e-05,3.36823]
[1777693469782,25.45,78398.56,0.0,-0.9658,7e-05,3.37647]
[1777693469827,25.45,78398.56,0.0,-0.9658,7e-05,3.37647]
[1777693470992,25.45,78398.23,0.0,-0.96582,7e-05,3.37481]
[1777693471076,25.45,78398.23,0.0,-0.96582,7e-05,3.37481]
[1777693471159,25.45,78398.19,0.0,-0.96586,7e-05,3.37041]
[1777693479024,25.45,78398.16,0.0,-0.96585,7e-05,3.37143]
[1777693482361,25.45,78398.16,0.0,-0.96585,7e-05,3.37143]
[1777693482575,25.45,78398.16,0.0,-0.96585,7e-05,3.37143]
[1777693488087,25.46,78398.32,0.0,-0.96582,7e-05,3.37374]
[1777693493122,25.46,78398.28,0.0,-0.96581,7e-05,3.37433]
[1777693500171,25.46,78395.73,0.0,-0.96597,7e-05,3.36155]
[1777693501540,25.46,78395.73,0.0,-0.96597,7e-05,3.36155]
[1777693501577,25.46,78395.73,0.0,-0.96597,7e-05,3.36155]
[1777693502711,25.46,78394.48,0.0,-0.96605,7e-05,3.35512]
[1777693502827,25.46,78394.48,0.0,-0.96605,7e-05,3.35512]
[1777693503192,25.46,78394.13,0.0,-0.96607,7e-05,3.35341]
[1777693507985,25.47,78391.49,0.0,-0.96623,7e-05,3.3399]
[1777693508079,25.47,78391.49,0.0,-0.96623,7e-05,3.3399]
[1777693513153,25.47,78388.45,0.0,-0.96642,7e-05,3.32465]
[1777693513327,25.47,78388.45,0.0,-0.96642,7e-05,3.32465]
[1777693513414,25.47,78383.3,0.0,-0.96675,7e-05,3.29713]
[1777693514475,25.47,78383.3,0.0,-0.96675,7e-05,3.29713]
[1777693514579,25.47,78383.3,0.0,-0.96675,7e-05,3.29713]
[1777693514680,25.47,78383.34,0.0,-0.96674,7e-05,3.29796]
[1777693520311,25.47,78383.56,0.0,-0.96671,7e-05,3.30064]
[1777693525346,25.48,78383.26,0.0,-0.96671,7e-05,3.30046]
[1777693528416,25.48,78385.06,0.0,-0.96659,7e-05,3.31071]
[1777693528578,25.48,78385.06,0.0,-0.96659,7e-05,3.31071]
[1777693531391,25.48,78387.14,0.0,-0.96648,7e-05,3.31867]
[1777693533243,25.48,78385.91,0.0,-0.96656,7e-05,3.31226]
[1777693533326,25.48,78385.91,0.0,-0.96656,7e-05,3.31226]
[1777693533834,25.48,78385.5,0.0,-0.96658,7e-05,3.3103]
[1777693534084,25.48,78385.5,0.0,-0.96658,7e-05,3.3103]
[1777693534412,25.48,78384.72,0.0,-0.96663,7e-05,3.30635]
[1777693544482,25.49,78383.31,0.0,-0.96669,7e-05,3.3014]
[1777693545306,25.49,78383.31,0.0,-0.96669,7e-05,3.3014]
[1777693545327,25.49,78383.31,0.0,-0.96669,7e-05,3.3014]
[1777693548976,25.49,78384.11,0.0,-0.96662,7e-05,3.30678]
[1777693549077,25.49,78384.11,0.0,-0.96662,7e-05,3.30678]
[1777693549517,25.49,78383.98,0.0,-0.96663,7e-05,3.30635]
[1777693553031,25.53,78383.24,0.0,-0.96649,7e-05,3.31775]
[1777693553082,25.53,78383.24,0.0,-0.96649,7e-05,3.31775]
[1777693558580,25.63,78383.89,0.0,-0.96588,7e-05,3.36731]
[1777693561120,25.63,78383.85,0.0,-0.96587,7e-05,3.36848]
[1777693561327,25.63,78383.85,0.0,-0.96587,7e-05,3.36848]
[1777693562608,25.64,78378.94,0.0,-0.96614,7e-05,3.34603]
[1777693563885,25.72,78377.02,0.0,-0.96585,7e-05,3.36951]
[1777693564083,25.72,78377.02,0.0,-0.96585,7e-05,3.36951]
[1777693564622,25.73,78375.79,0.0,-0.96591,7e-05,3.36487]
[1777693565085,25.73,78375.79,0.0,-0.96591,7e-05,3.36487]
[1777693571671,25.76,78375.54,0.0,-0.96575,7e-05,3.37751]
[1777693572443,25.76,78375.54,0.0,-0.96575,7e-05,3.37751]
[1777693572576,25.76,78375.54,0.0,-0.96575,7e-05,3.37751]
[1777693572677,25.76,78375.39,0.0,-0.96574,7e-05,3.37867]
[1777693577712,25.78,78374.54,0.0,-0.9657,7e-05,3.38137]
[1777693582748,25.79,78372.25,0.0,-0.96577,7e-05,3.37561]
[1777693584762,25.8,78369.44,0.0,-0.96592,7e-05,3.36312]
[1777693591811,25.8,78367.51,0.0,-0.96608,7e-05,3.34926]
[1777693596847,25.81,78367.11,0.0,-0.96607,7e-05,3.3501]
[1777693599868,25.81,78371.05,0.0,-0.96581,7e-05,3.37158]
[1777693601881,25.81,78375.34,0.0,-0.96549,7e-05,3.39734]
[1777693606916,25.82,78375.79,0.0,-0.96546,7e-05,3.39985]
[1777693611952,25.82,78375.64,0.0,-0.96546,7e-05,3.40037]
[1777693618557,25.83,78373.93,0.0,-0.96552,7e-05,3.3949]
[1777693628065,25.84,78373.83,0.0,-0.96548,7e-05,3.39853]
[1777693633100,25.84,78373.83,0.0,-0.96547,7e-05,3.39874]
[1777693643170,25.84,78374.22,0.0,-0.96544,7e-05,3.40122]
[1777693650219,25.84,78374.22,0.0,-0.96544,7e-05,3.40153]
[1777693655254,25.84,78375.16,0.0,-0.96542,7e-05,3.40257]
[1777693660289,25.84,78375.0,0.0,-0.96542,7e-05,3.40195]
[1777693664317,25.84,78378.85,0.0,-0.96516,7e-05,3.4231]
[1777693669352,25.85,78383.02,0.0,-0.96481,7e-05,3.4521]
[1777693670359,25.86,78388.54,0.0,-0.96442,7e-05,3.48362]
[1777693671366,25.86,78381.44,0.0,-0.96488,7e-05,3.44591]
[1777693674070,25.86,78381.54,0.0,-0.96486,7e-05,3.44774]
[1777693679422,25.86,78380.4,0.0,-0.96494,7e-05,3.4413]
[1777693681859,25.86,78376.73,0.0,-0.96518,7e-05,3.42124]
[1777693682078,25.86,78376.73,0.0,-0.96518,7e-05,3.42124]
[1777693683543,25.86,78376.76,0.0,-0.96518,7e-05,3.4214]
[1777693683577,25.86,78376.76,0.0,-0.96518,7e-05,3.4214]
[1777693683587,25.86,78376.41,0.0,-0.96521,7e-05,3.4195]
[1777693688700,25.86,78375.96,0.0,-0.96524,7e-05,3.41706]
[1777693688827,25.86,78375.96,0.0,-0.96524,7e-05,3.41706]
[1777693688801,25.86,78378.99,0.0,-0.96503,7e-05,3.43353]
[1777693699564,25.86,78379.85,0.0,-0.96498,7e-05,3.43793]
[1777693705154,25.86,78379.62,0.0,-0.965,7e-05,3.43657]
[1777693705326,25.86,78379.62,0.0,-0.965,7e-05,3.43657]
[1777693705805,25.86,78379.62,0.0,-0.965,7e-05,3.43657]
[1777693705826,25.86,78379.62,0.0,-0.965,7e-05,3.43657]
[1777693706613,25.86,78379.59,0.0,-0.965,7e-05,3.43634]
[1777693716683,25.86,78379.03,0.0,-0.96508,7e-05,3.42876]
[1777693718448,25.86,78378.48,0.0,-0.96512,7e-05,3.42574]
[1777693718579,25.86,78378.48,0.0,-0.96512,7e-05,3.42574]
[1777693729774,25.86,78379.65,0.0,-0.96504,7e-05,3.43236]
[1777693730624,25.86,78379.65,0.0,-0.96504,7e-05,3.43236]
[1777693730831,25.86,78379.65,0.0,-0.96504,7e-05,3.43236]
[1777693731695,25.86,78379.37,0.0,-0.96505,7e-05,3.43085]
[1777693731832,25.86,78379.37,0.0,-0.96505,7e-05,3.43085]
[1777693731898,25.86,78379.37,0.0,-0.96505,7e-05,3.43087]
[1777693736130,25.86,78378.67,0.0,-0.9651,7e-05,3.42716]
[1777693736329,25.86,78378.67,0.0,-0.9651,7e-05,3.42716]
[1777693741858,25.86,78379.26,0.0,-0.96506,7e-05,3.43051]
[1777693746892,25.86,78379.74,0.0,-0.96503,7e-05,3.43317]
[1777693747588,25.86,78379.74,0.0,-0.96503,7e-05,3.43317]
[1777693747829,25.86,78379.74,0.0,-0.96503,7e-05,3.43317]
[1777693748821,25.86,78380.52,0.0,-0.96497,7e-05,3.43743]
[1777693748907,25.86,78380.56,0.0,-0.96497,7e-05,3.43764]
[1777693749077,25.86,78380.56,0.0,-0.96497,7e-05,3.43764]
[1777693757970,25.86,78380.87,0.0,-0.96495,7e-05,3.43921]
[1777693763433,25.86,78381.3,0.0,-0.96492,7e-05,3.44149]
[1777693763576,25.86,78381.3,0.0,-0.96492,7e-05,3.44149]
[1777693769454,25.86,78380.03,0.0,-0.96501,7e-05,3.43452]
[1777693770002,25.86,78380.34,0.0,-0.96499,7e-05,3.4362]
[1777693770076,25.86,78380.34,0.0,-0.96499,7e-05,3.4362]
[1777693770400,25.86,78380.34,0.0,-0.96499,7e-05,3.4362]
[1777693770581,25.86,78380.34,0.0,-0.96499,7e-05,3.4362]
[1777693770676,25.86,78380.23,0.0,-0.965,7e-05,3.43559]
[1777693778113,25.86,78379.8,0.0,-0.96507,7e-05,3.42893]
[1777693782049,25.86,78380.04,0.0,-0.96505,7e-05,3.43032]
[1777693782079,25.86,78380.04,0.0,-0.96505,7e-05,3.43032]
[1777693792260,25.86,78380.0,0.0,-0.96505,7e-05,3.43044]
[1777693801326,25.86,78380.03,0.0,-0.96504,7e-05,3.43092]
[1777693807897,25.86,78379.89,0.0,-0.96505,7e-05,3.43027]
[1777693808074,25.86,78379.89,0.0,-0.96505,7e-05,3.43042]
[1777693809571,25.86,78379.92,0.0,-0.96505,7e-05,3.43059]
[1777693809828,25.86,78379.92,0.0,-0.96505,7e-05,3.43059]
[1777693809893,25.86,78379.96,0.0,-0.96504,7e-05,3.43088]
[1777693815428,25.86,78379.35,0.0,-0.96508,7e-05,3.42778]
[1777693820464,25.86,78379.59,0.0,-0.96506,7e-05,3.42929]
[1777693825499,25.87,78379.7,0.0,-0.96505,7e-05,3.43003]
[1777693830534,25.87,78379.46,0.0,-0.96507,7e-05,3.42882]
[1777693832947,25.87,78379.46,0.0,-0.96507,7e-05,3.42882]
[1777693832548,25.87,78383.38,0.0,-0.96484,7e-05,3.44601]
[1777693835569,25.87,78386.11,0.0,-0.96466,7e-05,3.46088]
[1777693843625,25.89,78387.35,0.0,-0.96444,7e-05,3.47885]
[1777693849046,25.89,78387.44,0.0,-0.96443,7e-05,3.47896]
[1777693849078,25.89,78387.44,0.0,-0.96443,7e-05,3.47896]
[1777693849092,25.89,78387.44,0.0,-0.96444,7e-05,3.47876]
[1777693854702,25.89,78387.01,0.0,-0.96447,7e-05,3.47589]
[1777693859758,25.89,78387.44,0.0,-0.96445,7e-05,3.47773]
[1777693865800,25.89,78386.71,0.0,-0.96451,7e-05,3.47304]
[1777693866809,25.89,78382.28,0.0,-0.96481,7e-05,3.44863]
[1777693880907,25.88,78381.81,0.0,-0.96485,7e-05,3.44503]
[1777693886949,25.88,78381.78,0.0,-0.96486,7e-05,3.44446]
[1777693895006,25.88,78381.61,0.0,-0.96492,7e-05,3.43882]
[1777693901047,25.88,78384.32,0.0,-0.96474,7e-05,3.45354]
[1777693902054,25.88,78387.32,0.0,-0.96453,7e-05,3.46996]
[1777693906082,25.88,78390.59,0.0,-0.96432,7e-05,3.48767]
[1777693911117,25.88,78392.75,0.0,-0.96416,7e-05,3.50025]
[1777693915437,25.89,78393.54,0.0,-0.96405,7e-05,3.50866]
[1777693915702,25.89,78393.54,0.0,-0.96405,7e-05,3.50866]
[1777693916152,25.9,78399.4,0.0,-0.96361,7e-05,3.54412]
[1777693918940,25.9,78400.94,0.0,-0.96348,7e-05,3.55449]
[1777693919076,25.9,78400.94,0.0,-0.96348,7e-05,3.55449]
[1777693919042,25.91,78400.79,0.0,-0.96345,7e-05,3.55716]
[1777693930253,25.95,78401.39,0.0,-0.96317,7e-05,3.57942]
[1777693937422,25.95,78401.39,0.0,-0.96317,7e-05,3.57942]
[1777693937580,25.95,78401.39,0.0,-0.96317,7e-05,3.57942]
[1777693938309,25.98,78395.58,0.0,-0.96341,7e-05,3.5602]
[1777693945358,26.0,78396.2,0.0,-0.96329,7e-05,3.56979]
[1777693947477,25.99,78396.39,0.0,-0.96328,7e-05,3.57053]
[1777693947581,25.99,78396.39,0.0,-0.96328,7e-05,3.57053]
[1777693947677,25.99,78396.24,0.0,-0.96329,7e-05,3.56937]
[1777693954052,26.01,78395.76,0.0,-0.9633,7e-05,3.56826]
[1777693954074,26.01,78395.76,0.0,-0.9633,7e-05,3.56826]
[1777693954095,26.01,78395.76,0.0,-0.9633,7e-05,3.56826]
[1777693956078,26.01,78395.76,0.0,-0.96327,7e-05,3.57006]
[1777693965442,26.02,78396.05,0.0,-0.96321,7e-05,3.57471]
[1777693965580,26.02,78396.05,0.0,-0.96321,7e-05,3.57471]
[1777693965733,26.04,78396.05,0.0,-0.96307,7e-05,3.58597]
[1777693975645,26.05,78396.05,0.0,-0.96301,7e-05,3.59074]
[1777693975828,26.05,78396.05,0.0,-0.96301,7e-05,3.59074]
[1777693982652,26.1,78387.47,0.0,-0.96334,7e-05,3.56466]
[1777693983659,26.11,78389.45,0.0,-0.96318,7e-05,3.57727]
[1777693985127,26.11,78389.45,0.0,-0.96318,7e-05,3.57727]
[1777693985325,26.11,78389.46,0.0,-0.96317,7e-05,3.57817]
[1777693985629,26.11,78389.46,0.0,-0.96317,7e-05,3.57817]
[1777693985828,26.11,78389.46,0.0,-0.96317,7e-05,3.57817]
[1777693985926,26.11,78389.46,0.0,-0.96317,7e-05,3.57777]
[1777693987687,26.11,78393.44,0.0,-0.9629,7e-05,3.59916]
[1777693992343,26.11,78395.72,0.0,-0.96275,7e-05,3.61143]
[1777693992580,26.11,78395.72,0.0,-0.96275,7e-05,3.61143]
[1777693994737,26.11,78405.09,0.0,-0.96205,7e-05,3.66734]
[1777693996066,26.11,78405.09,0.0,-0.96205,7e-05,3.66734]
[1777693996084,26.11,78405.09,0.0,-0.96205,7e-05,3.66734]
[1777693996207,26.12,78406.25,0.0,-0.96193,7e-05,3.67683]
[1777693996352,26.12,78406.25,0.0,-0.96193,7e-05,3.67683]
[1777693996576,26.12,78406.25,0.0,-0.96193,7e-05,3.67683]
[1777693996751,26.12,78406.36,0.0,-0.96192,7e-05,3.67745]
[1777693998765,26.12,78408.95,0.0,-0.96172,7e-05,3.69379]
[1777694001786,26.13,78404.25,0.0,-0.962,7e-05,3.67138]
[1777694002818,26.13,78404.25,0.0,-0.962,7e-05,3.67138]
[1777694002827,26.13,78404.25,0.0,-0.962,7e-05,3.67138]
[1777694009842,26.16,78404.42,0.0,-0.96184,7e-05,3.68392]
[1777694010633,26.16,78404.42,0.0,-0.96184,7e-05,3.68392]
[1777694010828,26.16,78404.42,0.0,-0.96184,7e-05,3.68392]
[1777694011151,26.16,78404.42,0.0,-0.96184,7e-05,3.68392]
[1777694011158,26.16,78405.26,0.0,-0.96179,7e-05,3.68699]
[1777694011329,26.16,78405.26,0.0,-0.96179,7e-05,3.68699]
[1777694015886,26.18,78405.33,0.0,-0.96171,7e-05,3.69308]
[1777694022939,26.2,78405.69,0.0,-0.96156,7e-05,3.70495]
[1777694026655,26.21,78406.07,0.0,-0.96148,7e-05,3.71127]
[1777694026832,26.21,78406.07,0.0,-0.96148,7e-05,3.71127]
[1777694032002,26.23,78405.11,0.0,-0.96144,7e-05,3.71404]
[1777694033789,26.23,78405.11,0.0,-0.96144,7e-05,3.71404]
[1777694033826,26.23,78405.11,0.0,-0.96144,7e-05,3.71404]
[1777694034298,26.23,78405.81,0.0,-0.96136,7e-05,3.72075]
[1777694034331,26.23,78405.81,0.0,-0.96136,7e-05,3.72075]
[1777694035023,26.24,78405.36,0.0,-0.96137,7e-05,3.71955]
[1777694044086,26.26,78405.45,0.0,-0.96121,7e-05,3.73212]
[1777694049121,26.28,78405.3,0.0,-0.96112,7e-05,3.73917]
[1777694051960,26.29,78405.98,0.0,-0.96104,7e-05,3.74566]
[1777694052081,26.29,78405.98,0.0,-0.96104,7e-05,3.74566]
[1777694052667,26.29,78406.34,0.0,-0.961,7e-05,3.74901]
[1777694052833,26.29,78406.34,0.0,-0.961,7e-05,3.74901]
[1777694053149,26.29,78406.28,0.0,-0.96098,7e-05,3.74996]
[1777694057772,26.3,78405.59,0.0,-0.96097,7e-05,3.75116]
[1777694057828,26.3,78405.59,0.0,-0.96097,7e-05,3.75116]
[1777694063219,26.32,78406.2,0.0,-0.96083,7e-05,3.7623]
[1777694068254,26.34,78406.16,0.0,-0.96075,7e-05,3.76837]
[1777694074296,26.35,78406.48,0.0,-0.96067,7e-05,3.77309]
[1777694075831,26.36,78406.07,0.0,-0.96069,7e-05,3.77198]
[1777694076079,26.36,78406.07,0.0,-0.96069,7e-05,3.77198]
[1777694078323,26.36,78405.86,0.0,-0.96066,7e-05,3.7745]
[1777694088394,26.39,78405.78,0.0,-0.9605,7e-05,3.78627]
[1777694092495,26.4,78405.62,0.0,-0.96049,7e-05,3.78777]
[1777694092580,26.4,78405.62,0.0,-0.96049,7e-05,3.78777]
[1777694092732,26.4,78405.62,0.0,-0.96049,7e-05,3.78777]
[1777694092830,26.4,78405.62,0.0,-0.96049,7e-05,3.78777]
[1777694092874,26.4,78404.71,0.0,-0.96052,7e-05,3.78497]
[1777694098464,26.42,78404.8,0.0,-0.96042,7e-05,3.79272]
[1777694104505,26.43,78404.42,0.0,-0.96036,7e-05,3.79766]
[1777694109542,26.45,78404.03,0.0,-0.96031,7e-05,3.8013]
[1777694119611,26.47,78403.96,0.0,-0.96017,7e-05,3.81248]
[1777694123555,26.47,78403.96,0.0,-0.96017,7e-05,3.81248]
[1777694123577,26.47,78403.96,0.0,-0.96017,7e-05,3.81248]
[1777694124052,26.47,78403.96,0.0,-0.96017,7e-05,3.81248]
[1777694124081,26.47,78403.96,0.0,-0.96017,7e-05,3.81248]
[1777694124179,26.48,78406.21,0.0,-0.95994,7e-05,3.82997]
[1777694130604,26.49,78406.55,0.0,-0.95986,7e-05,3.83636]
[1777694130828,26.49,78406.55,0.0,-0.95986,7e-05,3.83636]
[1777694130987,26.49,78406.55,0.0,-0.95986,7e-05,3.83636]
[1777694131081,26.49,78406.55,0.0,-0.95986,7e-05,3.83636]
[1777694131142,26.5,78406.81,0.0,-0.95985,7e-05,3.83651]
[1777694131695,26.5,78404.28,0.0,-0.96002,7e-05,3.82306]
[1777694136729,26.52,78404.42,0.0,-0.95993,7e-05,3.82944]
[1777694142772,26.53,78404.92,0.0,-0.95981,7e-05,3.83892]
[1777694151835,26.55,78405.11,0.0,-0.95967,7e-05,3.84972]
[1777694155434,26.56,78403.73,0.0,-0.95973,7e-05,3.84498]
[1777694155576,26.56,78403.73,0.0,-0.95973,7e-05,3.84498]
[1777694155865,26.56,78403.73,0.0,-0.95973,7e-05,3.84498]
[1777694156078,26.56,78403.73,0.0,-0.95973,7e-05,3.84498]
[1777694156175,26.56,78402.58,0.0,-0.9598,7e-05,3.83944]
[1777694161905,26.58,78402.4,0.0,-0.95973,7e-05,3.84486]
[1777694166940,26.59,78402.99,0.0,-0.95962,7e-05,3.85358]
[1777694171975,26.6,78403.92,0.0,-0.95949,7e-05,3.86418]
[1777694172534,26.6,78403.92,0.0,-0.95949,7e-05,3.86418]
[1777694172576,26.6,78403.92,0.0,-0.95949,7e-05,3.86418]
[1777694172874,26.6,78403.92,0.0,-0.95949,7e-05,3.86418]
[1777694173084,26.6,78403.92,0.0,-0.95949,7e-05,3.86418]
[1777694173178,26.6,78404.45,0.0,-0.95943,7e-05,3.86827]
[1777694177011,26.61,78406.83,0.0,-0.9592,7e-05,3.88611]
[1777694182045,26.62,78406.6,0.0,-0.95916,7e-05,3.88979]
[1777694186305,26.62,78406.6,0.0,-0.95916,7e-05,3.88979]
[1777694186325,26.62,78406.6,0.0,-0.95916,7e-05,3.88979]
[1777694186403,26.63,78406.74,0.0,-0.95908,7e-05,3.89558]
[1777694186812,26.63,78406.74,0.0,-0.95908,7e-05,3.89558]
[1777694186826,26.63,78406.74,0.0,-0.95908,7e-05,3.89558]
[1777694196145,26.65,78406.74,0.0,-0.95901,7e-05,3.8997]
[1777694205208,26.67,78406.81,0.0,-0.9589,7e-05,3.90875]
[1777694206216,26.67,78406.81,0.0,-0.9589,7e-05,3.90875]
[1777694206325,26.67,78406.81,0.0,-0.9589,7e-05,3.90875]
[1777694206385,26.68,78409.49,0.0,-0.95867,7e-05,3.92619]
[1777694208083,26.68,78409.91,0.0,-0.95864,7e-05,3.92862]
[1777694208229,26.68,78409.84,0.0,-0.95863,7e-05,3.92913]
[1777694210244,26.68,78413.24,0.0,-0.95836,8e-05,3.95075]
[1777694211251,26.69,78416.3,0.0,-0.95811,8e-05,3.96952]
[1777694211928,26.69,78416.3,0.0,-0.95811,8e-05,3.96952]
[1777694212077,26.69,78416.3,0.0,-0.95811,8e-05,3.96952]
[1777694212258,26.69,78420.85,0.0,-0.95776,8e-05,3.99707]
[1777694215279,26.69,78421.48,0.0,-0.95768,8e-05,4.00326]
[1777694217769,26.7,78421.31,0.0,-0.95766,8e-05,4.0047]
[1777694217833,26.7,78421.31,0.0,-0.95766,8e-05,4.0047]
[1777694218076,26.7,78421.31,0.0,-0.95766,8e-05,4.0047]
[1777694218300,26.7,78421.44,0.0,-0.95764,8e-05,4.00628]
[1777694222871,26.71,78420.77,0.0,-0.95765,8e-05,4.00556]
[1777694223076,26.71,78420.77,0.0,-0.95765,8e-05,4.00556]
[1777694228370,26.72,78423.73,0.0,-0.95736,8e-05,4.02761]
[1777694228502,26.72,78423.73,0.0,-0.95736,8e-05,4.02761]
[1777694228585,26.72,78423.73,0.0,-0.95736,8e-05,4.02761]
[1777694229377,26.72,78424.83,0.0,-0.95726,8e-05,4.03486]
[1777694232088,26.72,78427.26,0.0,-0.95706,8e-05,4.05069]
[1777694233405,26.73,78430.68,0.0,-0.95678,8e-05,4.07239]
[1777694236222,26.73,78429.63,0.0,-0.95684,8e-05,4.06752]
[1777694236329,26.73,78429.63,0.0,-0.95684,8e-05,4.06752]
[1777694238030,26.73,78430.53,0.0,-0.95676,8e-05,4.07356]
[1777694238085,26.73,78430.53,0.0,-0.95676,8e-05,4.07356]
[1777694238183,26.73,78430.53,0.0,-0.95675,8e-05,4.07425]
[1777694243475,26.74,78430.39,0.0,-0.95671,8e-05,4.0775]
[1777694247250,26.74,78430.0,0.0,-0.95672,8e-05,4.07656]
[1777694247331,26.74,78430.0,0.0,-0.95672,8e-05,4.07656]
[1777694251531,26.75,78431.62,0.0,-0.95659,8e-05,4.08547]
[1777694253545,26.76,78434.51,0.0,-0.95635,8e-05,4.10404]
[1777694254552,26.76,78434.51,0.0,-0.95635,8e-05,4.10404]
[1777694254576,26.76,78434.51,0.0,-0.95635,8e-05,4.10404]
[1777694255559,26.76,78444.41,0.0,-0.95555,8e-05,4.16463]
[1777694258310,26.76,78445.0,0.0,-0.9555,8e-05,4.16874]
[1777694258326,26.76,78445.0,0.0,-0.9555,8e-05,4.16874]
[1777694258411,26.76,78445.0,0.0,-0.95548,8e-05,4.16982]
[1777694260816,26.76,78447.51,0.0,-0.95528,8e-05,4.1855]
[1777694260831,26.76,78447.51,0.0,-0.95528,8e-05,4.1855]
[1777694260864,26.76,78451.54,0.0,-0.95495,8e-05,4.21038]
[1777694263614,26.77,78454.52,0.0,-0.95469,8e-05,4.22982]
[1777694265596,26.77,78454.61,0.0,-0.95468,8e-05,4.23079]
[1777694265826,26.77,78454.61,0.0,-0.95468,8e-05,4.23079]
[1777694266358,26.77,78454.61,0.0,-0.95468,8e-05,4.23079]
[1777694266459,26.77,78455.96,0.0,-0.95456,8e-05,4.23982]
[1777694266578,26.77,78455.96,0.0,-0.95456,8e-05,4.23982]
[1777694270323,26.77,78455.65,0.0,-0.95458,8e-05,4.23873]
[1777694270580,26.77,78455.74,0.0,-0.95456,8e-05,4.24007]
[1777694270703,26.77,78455.74,0.0,-0.95456,8e-05,4.24007]
[1777694270830,26.77,78455.74,0.0,-0.95456,8e-05,4.24007]
[1777694270918,26.77,78453.64,0.0,-0.95473,8e-05,4.2273]
[1777694271671,26.77,78460.87,0.0,-0.95414,8e-05,4.27179]
[1777694272677,26.78,78463.87,0.0,-0.95389,8e-05,4.2905]
[1777694277713,26.78,78463.05,0.0,-0.95394,8e-05,4.28705]
[1777694279629,26.78,78463.01,0.0,-0.95394,8e-05,4.28712]
[1777694279828,26.78,78463.01,0.0,-0.95394,8e-05,4.28712]
[1777694286777,26.78,78463.45,0.0,-0.95387,8e-05,4.29225]
[1777694292820,26.79,78463.38,0.0,-0.95385,8e-05,4.29359]
[1777694294795,26.79,78463.31,0.0,-0.95385,8e-05,4.29346]
[1777694294827,26.79,78463.31,0.0,-0.95385,8e-05,4.29346]
[1777694297855,26.79,78460.04,0.0,-0.9541,8e-05,4.27459]
[1777694298752,26.79,78460.04,0.0,-0.9541,8e-05,4.27459]
[1777694298825,26.79,78460.04,0.0,-0.9541,8e-05,4.27459]
[1777694298862,26.79,78460.1,0.0,-0.95409,8e-05,4.27527]
[1777694300869,26.79,78460.1,0.0,-0.95409,8e-05,4.27527]
[1777694301076,26.79,78460.1,0.0,-0.95409,8e-05,4.27527]
[1777694305032,26.8,78459.45,0.0,-0.95412,8e-05,4.27281]
[1777694305077,26.8,78459.45,0.0,-0.95412,8e-05,4.27281]
[1777694305133,26.8,78456.93,0.0,-0.95432,8e-05,4.25773]
[1777694306032,26.8,78456.93,0.0,-0.95432,8e-05,4.25773]
[1777694306083,26.8,78456.93,0.0,-0.95432,8e-05,4.25773]
[1777694311259,26.8,78455.4,0.0,-0.95442,8e-05,4.25008]
[1777694311328,26.8,78455.4,0.0,-0.95442,8e-05,4.25008]
[1777694311389,26.8,78455.33,0.0,-0.95447,8e-05,4.24541]
[1777694311814,26.8,78455.33,0.0,-0.95447,8e-05,4.24541]
[1777694311825,26.8,78455.33,0.0,-0.95447,8e-05,4.24541]
[1777694314973,26.8,78451.94,0.0,-0.95473,8e-05,4.22582]
[1777694319002,26.81,78448.62,0.0,-0.95497,8e-05,4.20717]
[1777694321550,26.81,78447.62,0.0,-0.95505,8e-05,4.20151]
[1777694321577,26.81,78447.62,0.0,-0.95505,8e-05,4.20151]
[1777694321652,26.81,78447.62,0.0,-0.95504,8e-05,4.20232]
[1777694327062,26.81,78446.92,0.0,-0.95507,8e-05,4.20016]
[1777694332097,26.82,78445.46,0.0,-0.95515,8e-05,4.19354]
[1777694338140,26.83,78444.64,0.0,-0.95518,8e-05,4.19143]
[1777694344183,26.83,78444.78,0.0,-0.95513,8e-05,4.19517]
[1777694350225,26.84,78444.19,0.0,-0.95514,8e-05,4.19459]
[1777694356267,26.84,78443.65,0.0,-0.95514,8e-05,4.19442]
[1777694364323,26.85,78443.34,0.0,-0.95511,8e-05,4.19676]
[1777694372378,26.86,78443.34,0.0,-0.9551,8e-05,4.19615]
[1777694377414,26.87,78443.47,0.0,-0.95505,8e-05,4.19966]
[1777694382449,26.88,78442.62,0.0,-0.95508,8e-05,4.19785]
[1777694387484,26.88,78442.65,0.0,-0.95504,8e-05,4.20079]
[1777694392519,26.89,78416.95,0.0,-0.95701,8e-05,4.04989]
[1777694393525,26.89,78416.59,0.0,-0.95702,8e-05,4.0491]
[1777694394533,26.89,78409.37,0.0,-0.95758,8e-05,4.0063]
[1777694395348,26.89,78409.37,0.0,-0.95758,8e-05,4.0063]
[1777694395576,26.89,78409.37,0.0,-0.95758,8e-05,4.0063]
[1777694395540,26.89,78417.3,0.0,-0.95698,8e-05,4.05241]
[1777694396547,26.89,78412.01,0.0,-0.95739,8e-05,4.02088]
[1777694397553,26.89,78408.76,0.0,-0.95764,8e-05,4.00146]
[1777694400575,26.88,78412.18,0.0,-0.9574,8e-05,4.02031]
[1777694402589,26.89,78415.36,0.0,-0.95714,8e-05,4.04062]
[1777694403596,26.89,78418.29,0.0,-0.9569,8e-05,4.05866]
[1777694404080,26.89,78418.29,0.0,-0.9569,8e-05,4.05866]
[1777694406617,26.89,78423.33,0.0,-0.95648,8e-05,4.09066]
[1777694407276,26.89,78423.33,0.0,-0.95648,8e-05,4.09066]
[1777694407326,26.89,78423.33,0.0,-0.95648,8e-05,4.09066]
[1777694407624,26.9,78423.78,0.0,-0.95644,8e-05,4.09403]
[1777694409470,26.9,78426.02,0.0,-0.95626,8e-05,4.10802]
[1777694409576,26.9,78426.02,0.0,-0.95626,8e-05,4.10802]
[1777694414678,26.91,78426.1,0.0,-0.9562,8e-05,4.11255]
[1777694416134,26.91,78426.1,0.0,-0.9562,8e-05,4.11255]
[1777694416326,26.91,78426.1,0.0,-0.9562,8e-05,4.11255]
[1777694417643,26.91,78426.67,0.0,-0.95614,8e-05,4.11661]
[1777694417832,26.91,78426.72,0.0,-0.95613,8e-05,4.11757]
[1777694417925,26.91,78426.41,0.0,-0.95615,8e-05,4.11639]
[1777694423741,26.92,78427.34,0.0,-0.95602,8e-05,4.12586]
[1777694426457,26.92,78427.43,0.0,-0.95601,8e-05,4.12705]
[1777694426576,26.92,78427.43,0.0,-0.95601,8e-05,4.12705]
[1777694432804,26.93,78430.09,0.0,-0.95578,8e-05,4.14307]
[1777694434707,26.93,78430.76,0.0,-0.95572,8e-05,4.14768]
[1777694434826,26.93,78430.76,0.0,-0.95572,8e-05,4.14768]
[1777694437221,26.94,78430.32,0.0,-0.95574,8e-05,4.14628]
[1777694437326,26.94,78430.32,0.0,-0.95574,8e-05,4.14628]
[1777694437427,26.94,78430.18,0.0,-0.95574,8e-05,4.14606]
[1777694442873,26.95,78430.08,0.0,-0.9557,8e-05,4.14914]
[1777694447909,26.95,78430.01,0.0,-0.95566,8e-05,4.15174]
[1777694453951,26.96,78430.38,0.0,-0.95559,8e-05,4.15753]
[1777694461000,26.97,78430.8,0.0,-0.9555,8e-05,4.16412]
[1777694466543,26.97,78430.74,0.0,-0.95548,8e-05,4.16551]
[1777694466575,26.97,78430.74,0.0,-0.95548,8e-05,4.16551]
[1777694466676,26.98,78424.67,0.0,-0.95593,8e-05,4.13112]
[1777694468049,26.98,78442.35,0.0,-0.95453,8e-05,4.23772]
[1777694469338,26.98,78442.35,0.0,-0.95453,8e-05,4.23772]
[1777694469577,26.98,78442.35,0.0,-0.95453,8e-05,4.23772]
[1777694469621,26.98,78441.73,0.0,-0.95457,8e-05,4.2349]
[1777694472277,26.98,78439.69,0.0,-0.95472,8e-05,4.22306]
[1777694472326,26.98,78439.69,0.0,-0.95472,8e-05,4.22306]
[1777694472381,26.98,78433.12,0.0,-0.95524,8e-05,4.18406]
[1777694474246,26.98,78432.89,0.0,-0.95525,8e-05,4.18323]
[1777694474326,26.98,78432.89,0.0,-0.95525,8e-05,4.18323]
[1777694474343,26.99,78432.31,0.0,-0.95529,8e-05,4.18031]
[1777694480133,26.99,78427.58,0.0,-0.95561,8e-05,4.15537]
[1777694481313,26.99,78427.58,0.0,-0.95561,8e-05,4.15537]
[1777694481329,26.99,78427.58,0.0,-0.95561,8e-05,4.15537]
[1777694486081,27.0,78425.44,0.0,-0.95574,8e-05,4.14559]
[1777694486331,27.0,78425.44,0.0,-0.95574,8e-05,4.14559]
[1777694486630,27.0,78425.44,0.0,-0.95574,8e-05,4.14559]
[1777694486676,27.0,78425.8,0.0,-0.9557,8e-05,4.14894]
[1777694486829,27.0,78425.8,0.0,-0.9557,8e-05,4.14894]
[1777694492218,27.01,78425.47,0.0,-0.95573,8e-05,4.1451]
[1777694496890,27.01,78425.5,0.0,-0.9557,8e-05,4.1477]
[1777694497075,27.01,78425.5,0.0,-0.9557,8e-05,4.1477]
[1777694502288,27.02,78425.49,0.0,-0.95565,8e-05,4.15124]
[1777694504913,27.03,78426.43,0.0,-0.95556,8e-05,4.15803]
[1777694505078,27.03,78426.43,0.0,-0.95556,8e-05,4.15803]
[1777694507700,27.03,78425.56,0.0,-0.95561,8e-05,4.15402]
[1777694507830,27.03,78424.62,0.0,-0.95568,8e-05,4.14902]
[1777694508330,27.03,78424.65,0.0,-0.95567,8e-05,4.14979]
[1777694515379,27.04,78424.58,0.0,-0.95562,8e-05,4.1535]
[1777694522428,27.05,78424.83,0.0,-0.95555,8e-05,4.15903]
[1777694528483,27.06,78424.64,0.0,-0.95552,8e-05,4.16128]
[1777694529771,27.06,78424.64,0.0,-0.95552,8e-05,4.16128]
[1777694529826,27.06,78425.3,0.0,-0.95546,8e-05,4.16577]
[1777694535736,27.06,78425.22,0.0,-0.95543,8e-05,4.16807]
[1777694535533,27.06,78420.48,0.0,-0.95579,8e-05,4.14043]
[1777694535831,27.06,78420.48,0.0,-0.95579,8e-05,4.14043]
[1777694536540,27.07,78419.53,0.0,-0.95586,8e-05,4.13534]
[1777694540080,27.07,78419.8,0.0,-0.95582,8e-05,4.13814]
[1777694545603,27.08,78419.25,0.0,-0.95581,8e-05,4.13902]
[1777694550638,27.09,78419.29,0.0,-0.95576,8e-05,4.14275]
[1777694557129,27.09,78419.29,0.0,-0.95576,8e-05,4.14275]
[1777694557332,27.09,78419.29,0.0,-0.95576,8e-05,4.14275]
[1777694559524,27.1,78419.07,0.0,-0.95576,8e-05,4.14115]
[1777694559576,27.1,78419.07,0.0,-0.95576,8e-05,4.14115]
[1777694559700,27.1,78413.03,0.0,-0.95622,8e-05,4.10599]
[1777694561123,27.1,78413.12,0.0,-0.95621,8e-05,4.10714]
[1777694561328,27.1,78413.12,0.0,-0.95621,8e-05,4.10714]
[1777694561715,27.1,78412.97,0.0,-0.95621,8e-05,4.10687]
[1777694565628,27.1,78412.61,0.0,-0.95622,8e-05,4.10658]
[1777694565829,27.11,78411.3,0.0,-0.95631,8e-05,4.09947]
[1777694569771,27.11,78414.3,0.0,-0.95605,8e-05,4.1196]
[1777694570237,27.11,78414.3,0.0,-0.95605,8e-05,4.1196]
[1777694570331,27.11,78414.3,0.0,-0.95605,8e-05,4.1196]
[1777694570737,27.11,78414.3,0.0,-0.95605,8e-05,4.1196]
[1777694570778,27.11,78416.44,0.0,-0.95587,8e-05,4.13284]
[1777694570835,27.11,78416.44,0.0,-0.95587,8e-05,4.13284]
[1777694579844,27.12,78416.17,0.0,-0.95583,8e-05,4.13628]
[1777694582593,27.12,78416.2,0.0,-0.95582,8e-05,4.13701]
[1777694582831,27.12,78416.2,0.0,-0.95582,8e-05,4.13701]
[1777694587900,27.13,78419.46,0.0,-0.95551,8e-05,4.16002]
[1777694589171,27.13,78419.46,0.0,-0.95551,8e-05,4.16002]
[1777694589328,27.13,78419.46,0.0,-0.95551,8e-05,4.16002]
[1777694591585,27.14,78416.82,0.0,-0.95571,8e-05,4.1454]
[1777694591834,27.14,78416.82,0.0,-0.95571,8e-05,4.1454]
[1777694591681,27.14,78416.74,0.0,-0.9557,8e-05,4.14601]
[1777694596632,27.14,78416.94,0.0,-0.95567,8e-05,4.14827]
[1777694596827,27.14,78416.94,0.0,-0.95567,8e-05,4.14827]
[1777694601997,27.15,78413.67,0.0,-0.95586,8e-05,4.13325]
[1777694606144,27.15,78412.57,0.0,-0.95593,8e-05,4.12844]
[1777694606329,27.15,78412.57,0.0,-0.95593,8e-05,4.12844]
[1777694608492,27.15,78410.41,0.0,-0.9561,8e-05,4.1156]
[1777694608577,27.15,78410.41,0.0,-0.9561,8e-05,4.1156]
[1777694608593,27.15,78410.41,0.0,-0.9561,8e-05,4.11494]
[1777694615090,27.14,78410.33,0.0,-0.95623,8e-05,4.1043]
[1777694615950,27.14,78410.33,0.0,-0.95623,8e-05,4.1043]
[1777694616077,27.14,78410.33,0.0,-0.95623,8e-05,4.1043]
[1777694623146,27.12,78407.36,0.0,-0.95657,8e-05,4.07809]
[1777694628181,27.11,78407.06,0.0,-0.95664,8e-05,4.07328]
[1777694630618,27.11,78406.72,0.0,-0.95667,8e-05,4.07069]
[1777694630825,27.11,78406.72,0.0,-0.95667,8e-05,4.07069]
[1777694631248,27.11,78406.75,0.0,-0.95668,8e-05,4.07028]
[1777694631326,27.11,78406.75,0.0,-0.95668,8e-05,4.07028]
[1777694631350,27.11,78406.75,0.0,-0.95668,8e-05,4.06969]
[1777694637683,27.11,78406.72,0.0,-0.95669,8e-05,4.06893]
[1777694637827,27.11,78406.72,0.0,-0.95669,8e-05,4.06893]
[1777694643287,27.09,78406.9,0.0,-0.95676,8e-05,4.06369]
[1777694648322,27.09,78406.11,0.0,-0.95687,8e-05,4.05555]
[1777694650341,27.08,78405.97,0.0,-0.9569,8e-05,4.05344]
[1777694650574,27.08,78405.97,0.0,-0.9569,8e-05,4.05344]
[1777694653386,27.07,78405.77,0.0,-0.95696,8e-05,4.04844]
[1777694653611,27.07,78405.77,0.0,-0.95696,8e-05,4.04844]
[1777694653633,27.07,78405.8,0.0,-0.95696,8e-05,4.0486]
[1777694659399,27.07,78405.8,0.0,-0.95701,8e-05,4.04475]
[1777694665441,27.05,78405.77,0.0,-0.95709,8e-05,4.03856]
[1777694670476,27.04,78403.74,0.0,-0.95733,8e-05,4.02048]
[1777694672098,27.04,78404.34,0.0,-0.95735,8e-05,4.01797]
[1777694677328,27.02,78403.11,0.0,-0.95752,8e-05,4.00471]
[1777694682106,27.01,78403.34,0.0,-0.95757,8e-05,4.0012]
[1777694682326,27.01,78403.34,0.0,-0.95757,8e-05,4.0012]
[1777694683948,27.0,78403.26,0.0,-0.95762,8e-05,3.9971]
[1777694684082,27.0,78403.26,0.0,-0.95762,8e-05,3.9971]
[1777694684574,27.0,78403.3,0.0,-0.95763,8e-05,3.99613]
[1777694686075,27.0,78403.3,0.0,-0.95763,8e-05,3.99613]
[1777694691634,26.98,78403.14,0.0,-0.95775,8e-05,3.98687]
[1777694694124,26.98,78402.69,0.0,-0.9578,8e-05,3.98308]
[1777694694328,26.98,78402.69,0.0,-0.9578,8e-05,3.98308]
[1777694695793,26.97,78402.69,0.0,-0.95783,8e-05,3.98075]
[1777694695828,26.97,78402.69,0.0,-0.95783,8e-05,3.98075]
[1777694695894,26.97,78402.66,0.0,-0.95787,8e-05,3.97825]
[1777694701704,26.96,78403.03,0.0,-0.95791,8e-05,3.97467]
[1777694703718,26.95,78395.32,0.0,-0.95852,7e-05,3.92782]
[1777694705211,26.95,78394.85,0.0,-0.95857,7e-05,3.92399]
[1777694705325,26.95,78394.85,0.0,-0.95857,7e-05,3.92399]
[1777694711776,26.93,78394.65,0.0,-0.95868,7e-05,3.91552]
[1777694713176,26.93,78394.65,0.0,-0.95868,7e-05,3.91552]
[1777694713326,26.93,78394.65,0.0,-0.95868,7e-05,3.91552]
[1777694714503,26.93,78394.65,0.0,-0.95871,7e-05,3.91344]
[1777694714580,26.93,78394.65,0.0,-0.95871,7e-05,3.91344]
[1777694714797,26.92,78394.62,0.0,-0.95874,7e-05,3.9112]
[1777694719831,26.91,78394.36,0.0,-0.95882,7e-05,3.90457]
[1777694722799,26.91,78394.29,0.0,-0.95885,7e-05,3.90212]
[1777694722829,26.91,78394.29,0.0,-0.95885,7e-05,3.90212]
[1777694728895,26.89,78393.38,0.0,-0.95901,7e-05,3.88982]
[1777694732905,26.88,78393.31,0.0,-0.9591,7e-05,3.88172]
[1777694733075,26.88,78393.31,0.0,-0.95912,7e-05,3.88073]
[1777694734972,26.88,78393.45,0.0,-0.95912,7e-05,3.88054]
[1777694735077,26.88,78393.38,0.0,-0.95914,7e-05,3.87915]
[1777694735943,26.87,78393.34,0.0,-0.95915,7e-05,3.87793]
[1777694741986,26.86,78393.38,0.0,-0.95923,7e-05,3.87228]
[1777694745632,26.86,78393.41,0.0,-0.95925,7e-05,3.8705]
[1777694745826,26.86,78393.41,0.0,-0.95925,7e-05,3.8705]
[1777694755077,26.83,78394.28,0.0,-0.95932,7e-05,3.8648]
[1777694761509,26.82,78394.35,0.0,-0.95937,7e-05,3.86136]
[1777694761575,26.82,78394.35,0.0,-0.95937,7e-05,3.86136]
[1777694763891,26.82,78393.85,0.0,-0.95944,7e-05,3.85564]
[1777694763922,26.81,78393.47,0.0,-0.95949,7e-05,3.85159]
[1777694764086,26.81,78393.47,0.0,-0.95949,7e-05,3.85159]
[1777694768724,26.81,78393.18,0.0,-0.95954,7e-05,3.84808]
[1777694768830,26.81,78393.18,0.0,-0.95954,7e-05,3.84808]
[1777694771501,26.8,78392.89,0.0,-0.95961,7e-05,3.84278]
[1777694771546,26.8,78338.22,0.0,-0.96347,7e-05,3.5383]
[1777694772200,26.8,78329.23,0.0,-0.96407,7e-05,3.4896]
[1777694773205,26.8,78328.22,0.0,-0.96415,7e-05,3.48388]
[1777694774352,26.8,78328.22,0.0,-0.96415,7e-05,3.48388]
[1777694780255,26.79,78321.7,0.0,-0.9646,7e-05,3.44716]
[1777694781262,26.79,78317.86,0.0,-0.96486,7e-05,3.42662]
[1777694786027,26.79,78317.18,0.0,-0.96491,7e-05,3.42249]
[1777694786075,26.79,78317.0,0.0,-0.96492,7e-05,3.42137]
[1777694789796,26.79,78317.62,0.0,-0.96489,7e-05,3.42412]
[1777694789828,26.79,78317.62,0.0,-0.96489,7e-05,3.42412]
[1777694789834,26.79,78317.23,0.0,-0.96492,7e-05,3.42189]
[1777694796367,26.78,78317.08,0.0,-0.96498,7e-05,3.41555]
[1777694799509,26.78,78319.23,0.0,-0.96485,7e-05,3.4266]
[1777694799576,26.78,78319.23,0.0,-0.96485,7e-05,3.4266]
[1777694805430,26.78,78320.07,0.0,-0.96481,7e-05,3.42982]
[1777694808327,26.78,78322.53,0.0,-0.96465,7e-05,3.44231]
[1777694809741,26.78,78322.69,0.0,-0.96464,7e-05,3.44316]
[1777694809827,26.78,78322.69,0.0,-0.96464,7e-05,3.44316]
[1777694809842,26.78,78322.58,0.0,-0.96465,7e-05,3.44238]
[1777694815500,26.78,78322.91,0.0,-0.96464,7e-05,3.44299]
[1777694816507,26.78,78326.68,0.0,-0.9644,7e-05,3.46283]
[1777694817514,26.78,78330.54,0.0,-0.96414,7e-05,3.4832]
[1777694818916,26.78,78330.54,0.0,-0.96414,7e-05,3.4832]
[1777694819076,26.78,78331.96,0.0,-0.96405,7e-05,3.49054]
[1777694824563,26.77,78330.99,0.0,-0.96414,7e-05,3.48368]
[1777694829273,26.77,78330.73,0.0,-0.96416,7e-05,3.48149]
[1777694829346,26.77,78330.73,0.0,-0.96416,7e-05,3.48149]
[1777694830408,26.77,78330.73,0.0,-0.96417,7e-05,3.48069]
[1777694830581,26.77,78330.73,0.0,-0.96417,7e-05,3.48069]
[1777694832619,26.77,78330.88,0.0,-0.96417,7e-05,3.48097]
[1777694834633,26.76,78310.32,0.0,-0.96553,6e-05,3.37174]
[1777694835640,26.76,78311.98,0.0,-0.96542,6e-05,3.38033]
[1777694837224,26.76,78312.41,0.0,-0.96539,6e-05,3.38247]
[1777694837946,26.76,78312.41,0.0,-0.96539,6e-05,3.38247]
[1777694843696,26.76,78313.43,0.0,-0.96534,6e-05,3.387]
[1777694844703,26.76,78327.99,0.0,-0.96438,7e-05,3.46387]
[1777694845710,26.76,78330.37,0.0,-0.96423,7e-05,3.47634]
[1777694846741,26.76,78330.37,0.0,-0.96423,7e-05,3.47634]
[1777694846827,26.76,78330.37,0.0,-0.96423,7e-05,3.47634]
[1777694848210,26.76,78330.37,0.0,-0.96423,7e-05,3.47608]
[1777694848333,26.76,78330.37,0.0,-0.96423,7e-05,3.47608]
[1777694848731,26.76,78330.34,0.0,-0.96424,7e-05,3.47542]
[1777694852759,26.76,78332.43,0.0,-0.96416,7e-05,3.48116]
[1777694853403,26.76,78332.43,0.0,-0.96416,7e-05,3.48116]
[1777694853576,26.76,78332.43,0.0,-0.96416,7e-05,3.48116]
[1777694853765,26.76,78335.64,0.0,-0.96395,7e-05,3.49809]
[1777694857794,26.75,78329.5,0.0,-0.96437,7e-05,3.46406]
[1777694858541,26.75,78329.5,0.0,-0.96437,7e-05,3.46406]
[1777694858575,26.75,78329.5,0.0,-0.96437,7e-05,3.46406]
[1777694859419,26.75,78329.45,0.0,-0.96438,7e-05,3.46349]
[1777694859576,26.75,78329.45,0.0,-0.96438,7e-05,3.46349]
[1777694859808,26.75,78329.41,0.0,-0.96438,7e-05,3.46303]
[1777694862691,26.75,78329.66,0.0,-0.96437,7e-05,3.46412]
[1777694862829,26.75,78292.13,0.0,-0.96679,6e-05,3.26753]
[1777694864844,26.75,78289.73,0.0,-0.96695,6e-05,3.2551]
[1777694865988,26.75,78289.73,0.0,-0.96695,6e-05,3.2551]
[1777694866858,26.75,78295.56,0.0,-0.96658,6e-05,3.28513]
[1777694868872,26.75,78278.7,0.0,-0.96763,6e-05,3.19941]
[1777694869879,26.75,78275.83,0.0,-0.9678,6e-05,3.18497]
[1777694870886,26.75,78279.72,0.0,-0.96756,6e-05,3.20474]
[1777694874085,26.75,78280.81,0.0,-0.96749,6e-05,3.21058]
[1777694876092,26.75,78282.38,0.0,-0.96739,6e-05,3.21879]
[1777694876928,26.75,78268.94,0.0,-0.96821,6e-05,3.15147]
[1777694878679,26.75,78266.95,0.0,-0.96833,6e-05,3.14165]
[1777694878942,26.75,78266.86,0.0,-0.96833,6e-05,3.14142]
[1777694880337,26.76,78267.13,0.0,-0.96831,6e-05,3.14301]
[1777694880873,26.76,78267.13,0.0,-0.96831,6e-05,3.14301]
[1777694880957,26.76,78267.65,0.0,-0.96828,6e-05,3.14583]
[1777694885614,26.76,78266.81,0.0,-0.96831,6e-05,3.14279]
[1777694885829,26.76,78266.81,0.0,-0.96831,6e-05,3.14279]
[1777694885991,26.76,78266.76,0.0,-0.96831,6e-05,3.14276]
[1777694887321,26.76,78267.25,0.0,-0.96828,6e-05,3.14542]
[1777694887578,26.76,78267.25,0.0,-0.96828,6e-05,3.14542]
[1777694889012,26.76,78261.25,0.0,-0.96864,6e-05,3.11606]
[1777694892981,26.76,78260.1,0.0,-0.96869,6e-05,3.11117]
[1777694893078,26.76,78260.1,0.0,-0.96869,6e-05,3.11117]
[1777694893588,26.76,78259.75,0.0,-0.96871,6e-05,3.10971]
[1777694893827,26.76,78259.75,0.0,-0.96871,6e-05,3.10971]
[1777694894047,26.76,78259.58,0.0,-0.96872,6e-05,3.10914]
[1777694901112,26.77,78260.39,0.0,-0.96865,6e-05,3.11502]
[1777694902119,26.77,78264.94,0.0,-0.96837,6e-05,3.13786]
[1777694903126,26.77,78278.64,0.0,-0.96754,6e-05,3.20673]
[1777694903523,26.77,78278.64,0.0,-0.96754,6e-05,3.20673]
[1777694903584,26.77,78278.64,0.0,-0.96754,6e-05,3.20673]
[1777694904133,26.77,78280.3,0.0,-0.96743,6e-05,3.21523]
[1777694907865,26.77,78281.01,0.0,-0.96739,6e-05,3.21909]
[1777694908076,26.77,78281.01,0.0,-0.96739,6e-05,3.21909]
[1777694908133,26.77,78281.01,0.0,-0.96738,6e-05,3.21917]
[1777694909419,26.77,78281.01,0.0,-0.96738,6e-05,3.21917]
[1777694909579,26.77,78281.01,0.0,-0.96738,6e-05,3.21917]
[1777694909707,26.77,78268.86,0.0,-0.96813,6e-05,3.15815]
[1777694910176,26.77,78267.87,0.0,-0.96818,6e-05,3.15339]
[1777694912397,26.77,78268.97,0.0,-0.96816,6e-05,3.15484]
[1777694912594,26.77,78268.97,0.0,-0.96816,6e-05,3.15484]
[1777694913036,26.77,78268.97,0.0,-0.96816,6e-05,3.15484]
[1777694913075,26.77,78268.97,0.0,-0.96816,6e-05,3.15484]
[1777694913135,26.77,78265.15,0.0,-0.96838,6e-05,3.13619]
[1777694918232,26.78,78265.34,0.0,-0.96836,6e-05,3.13815]
[1777694922582,26.78,78265.23,0.0,-0.96836,6e-05,3.13824]
[1777694923264,26.78,78263.85,0.0,-0.96844,6e-05,3.1316]
[1777694923328,26.78,78263.85,0.0,-0.96844,6e-05,3.1316]
[1777694923360,26.78,78264.95,0.0,-0.96837,6e-05,3.13729]
[1777694925281,26.78,78261.69,0.0,-0.96856,6e-05,3.12157]
[1777694930316,26.78,78261.75,0.0,-0.96854,6e-05,3.12314]
[1777694931854,26.78,78261.75,0.0,-0.96854,6e-05,3.12314]
[1777694932075,26.78,78261.75,0.0,-0.96854,6e-05,3.12314]
[1777694936087,26.78,78263.88,0.0,-0.9684,6e-05,3.13471]
[1777694936188,26.79,78264.83,0.0,-0.96834,6e-05,3.13988]
[1777694936330,26.79,78264.83,0.0,-0.96834,6e-05,3.13988]
[1777694941338,26.79,78265.3,0.0,-0.9683,6e-05,3.14301]
[1777694944578,26.79,78264.32,0.0,-0.96835,6e-05,3.13873]
[1777694945086,26.79,78264.32,0.0,-0.96835,6e-05,3.13873]
[1777694945181,26.79,78265.85,0.0,-0.96825,6e-05,3.14672]
[1777694945326,26.79,78265.85,0.0,-0.96825,6e-05,3.14672]
[1777694949746,26.79,78265.15,0.0,-0.96829,6e-05,3.14374]
[1777694949828,26.79,78265.15,0.0,-0.96829,6e-05,3.14374]
[1777694952574,26.79,78265.15,0.0,-0.96829,6e-05,3.1439]
[1777694953823,26.79,78266.07,0.0,-0.96823,6e-05,3.14898]
[1777694954078,26.79,78266.07,0.0,-0.96823,6e-05,3.14898]
[1777694954179,26.79,78267.19,0.0,-0.96815,6e-05,3.15483]
[1777694955491,26.79,78270.43,0.0,-0.96796,6e-05,3.17115]
[1777694958151,26.79,78270.21,0.0,-0.96797,6e-05,3.17014]
[1777694958331,26.79,78270.83,0.0,-0.96793,6e-05,3.17334]
[1777694963528,26.8,78271.47,0.0,-0.96789,6e-05,3.17699]
[1777694963576,26.8,78271.47,0.0,-0.96789,6e-05,3.17699]
[1777694963630,26.8,78271.47,0.0,-0.96788,6e-05,3.17706]
[1777694966146,26.8,78271.47,0.0,-0.96788,6e-05,3.17706]
[1777694966328,26.8,78270.67,0.0,-0.96793,6e-05,3.17319]
[1777694972610,26.8,78271.08,0.0,-0.96794,6e-05,3.17148]
[1777694973592,26.8,78271.08,0.0,-0.96794,6e-05,3.17148]
[1777694973826,26.8,78271.08,0.0,-0.96794,6e-05,3.17148]
[1777694973880,26.8,78271.08,0.0,-0.96794,6e-05,3.17148]
[1777694974083,26.8,78271.08,0.0,-0.96794,6e-05,3.17148]
[1777694974139,26.8,78271.08,0.0,-0.96794,6e-05,3.17164]
[1777694975635,26.8,78280.11,0.0,-0.96739,6e-05,3.21716]
[1777694976642,26.8,78281.22,0.0,-0.96732,6e-05,3.22278]
[1777694981160,26.8,78280.79,0.0,-0.96734,6e-05,3.22062]
[1777694981216,26.8,78269.66,0.0,-0.96802,6e-05,3.16475]
[1777694981326,26.8,78269.66,0.0,-0.96802,6e-05,3.16475]
[1777694985129,26.8,78270.62,0.0,-0.96796,6e-05,3.16977]
[1777694985201,26.8,78273.79,0.0,-0.96777,6e-05,3.18583]
[1777694985329,26.8,78273.79,0.0,-0.96777,6e-05,3.18583]
[1777694986085,26.8,78273.79,0.0,-0.96777,6e-05,3.18583]
[1777694986325,26.8,78271.81,0.0,-0.96789,6e-05,3.17599]
[1777694991747,26.8,78271.84,0.0,-0.96788,6e-05,3.17657]
[1777694996782,26.8,78271.71,0.0,-0.96788,6e-05,3.17636]
[1777695000058,26.8,78272.7,0.0,-0.96782,6e-05,3.18149]
[1777695000076,26.8,78272.7,0.0,-0.96782,6e-05,3.18149]
[1777695000793,26.8,78271.77,0.0,-0.96787,6e-05,3.17699]
[1777695000828,26.8,78271.77,0.0,-0.96787,6e-05,3.17699]
[1777695000893,26.8,78272.01,0.0,-0.96786,6e-05,3.1782]
[1777695009873,26.8,78271.66,0.0,-0.96787,6e-05,3.17719]
[1777695015915,26.81,78271.22,0.0,-0.96789,6e-05,3.1755]
[1777695017764,26.81,78271.3,0.0,-0.96789,6e-05,3.17599]
[1777695017830,26.81,78271.3,0.0,-0.96789,6e-05,3.17599]
[1777695024978,26.81,78271.61,0.0,-0.96786,6e-05,3.17822]
[1777695030013,26.81,78271.2,0.0,-0.96788,6e-05,3.17666]
[1777695035048,26.81,78271.18,0.0,-0.96791,6e-05,3.17294]
[1777695037500,26.81,78271.12,0.0,-0.96791,6e-05,3.17292]
[1777695037575,26.81,78271.12,0.0,-0.96791,6e-05,3.17292]
[1777695038295,26.81,78271.84,0.0,-0.96787,6e-05,3.17667]
[1777695038327,26.81,78271.84,0.0,-0.96787,6e-05,3.17667]
[1777695039076,26.81,78270.93,0.0,-0.96792,6e-05,3.17225]
[1777695046126,26.81,78270.99,0.0,-0.9679,6e-05,3.17362]
[1777695051161,26.82,78269.76,0.0,-0.96797,6e-05,3.16846]
[1777695051656,26.82,78269.76,0.0,-0.96797,6e-05,3.16846]
[1777695051826,26.82,78269.76,0.0,-0.96797,6e-05,3.16846]
[1777695057203,26.82,78270.04,0.0,-0.96794,6e-05,3.17095]
[1777695062238,26.82,78269.94,0.0,-0.96793,6e-05,3.17138]
[1777695066462,26.82,78271.68,0.0,-0.96781,6e-05,3.18085]
[1777695066576,26.82,78271.68,0.0,-0.96781,6e-05,3.18085]
[1777695067750,26.82,78272.29,0.0,-0.96778,6e-05,3.18409]
[1777695067826,26.82,78272.29,0.0,-0.96778,6e-05,3.18409]
[1777695068279,26.82,78272.34,0.0,-0.96777,6e-05,3.18451]
[1777695073315,26.83,78272.63,0.0,-0.96774,6e-05,3.18681]
[1777695077033,26.83,78272.41,0.0,-0.96775,6e-05,3.18604]
[1777695078194,26.83,78271.63,0.0,-0.9678,6e-05,3.1823]
[1777695078295,26.83,78271.42,0.0,-0.96781,6e-05,3.1816]
[1777695081371,26.83,78267.5,0.0,-0.96804,6e-05,3.16252]
[1777695082789,26.83,78267.5,0.0,-0.96804,6e-05,3.16252]
[1777695082827,26.83,78267.5,0.0,-0.96804,6e-05,3.16252]
[1777695088422,26.83,78268.25,0.0,-0.96797,6e-05,3.16772]
[1777695089945,26.83,78268.25,0.0,-0.96797,6e-05,3.16772]
[1777695090077,26.83,78268.25,0.0,-0.96797,6e-05,3.16772]
[1777695090178,26.83,78269.11,0.0,-0.96792,6e-05,3.17222]
[1777695094575,26.84,78270.23,0.0,-0.96788,6e-05,3.17457]
[1777695100505,26.84,78272.2,0.0,-0.96775,6e-05,3.18548]
[1777695101511,26.84,78286.01,0.0,-0.96689,6e-05,3.25547]
[1777695102617,26.84,78286.01,0.0,-0.96689,6e-05,3.25547]
[1777695102828,26.84,78286.01,0.0,-0.96689,6e-05,3.25547]
[1777695102930,26.84,78288.03,0.0,-0.96677,6e-05,3.26582]
[1777695104533,26.84,78284.99,0.0,-0.96695,6e-05,3.25037]
[1777695105540,26.84,78280.54,0.0,-0.96723,6e-05,3.22783]
[1777695106425,26.84,78280.54,0.0,-0.96723,6e-05,3.22783]
[1777695106575,26.84,78280.54,0.0,-0.96723,6e-05,3.22783]
[1777695106677,26.84,78280.43,0.0,-0.96724,6e-05,3.22735]
[1777695107554,26.84,78285.36,0.0,-0.96693,6e-05,3.25246]
[1777695112269,26.84,78286.23,0.0,-0.96687,6e-05,3.257]
[1777695112325,26.84,78286.23,0.0,-0.96687,6e-05,3.257]
[1777695112306,26.84,78285.44,0.0,-0.96692,6e-05,3.25303]
[1777695112589,26.84,78285.4,0.0,-0.96692,6e-05,3.25283]
[1777695115610,26.84,78288.48,0.0,-0.96673,6e-05,3.2686]
[1777695117398,26.84,78287.72,0.0,-0.96678,6e-05,3.26472]
[1777695117439,26.84,78287.72,0.0,-0.96678,6e-05,3.26472]
[1777695117576,26.84,78287.72,0.0,-0.96678,6e-05,3.26472]
[1777695117624,26.84,78287.76,0.0,-0.96678,6e-05,3.26492]
[1777695122658,26.84,78288.11,0.0,-0.96676,6e-05,3.26665]
[1777695124999,26.84,78288.11,0.0,-0.96676,6e-05,3.26665]
[1777695125004,26.84,78288.11,0.0,-0.96676,6e-05,3.26665]
[1777695125075,26.84,78288.11,0.0,-0.96676,6e-05,3.26665]
[1777695125101,26.84,78288.25,0.0,-0.96675,6e-05,3.26733]
[1777695130278,26.84,78289.66,0.0,-0.96666,6e-05,3.27446]
[1777695130324,26.84,78289.66,0.0,-0.96666,6e-05,3.27446]
[1777695130335,26.84,78289.66,0.0,-0.96666,6e-05,3.27446]
[1777695130371,26.84,78298.08,0.0,-0.96613,6e-05,3.31758]
[1777695130575,26.84,78298.08,0.0,-0.96613,6e-05,3.31758]
[1777695130718,26.84,78298.62,0.0,-0.9661,6e-05,3.32037]
[1777695135753,26.84,78299.85,0.0,-0.96602,6e-05,3.32614]
[1777695141795,26.84,78299.8,0.0,-0.96604,6e-05,3.32516]
[1777695146830,26.84,78299.87,0.0,-0.96604,6e-05,3.32495]
[1777695148435,26.83,78299.91,0.0,-0.96604,6e-05,3.32505]
[1777695148577,26.83,78299.91,0.0,-0.96604,6e-05,3.32505]
[1777695153880,26.83,78286.77,0.0,-0.96692,6e-05,3.25262]
[1777695154888,26.83,78274.75,0.0,-0.96766,6e-05,3.19181]
[1777695156142,26.83,78274.75,0.0,-0.96766,6e-05,3.19181]
[1777695156203,26.83,78274.75,0.0,-0.96766,6e-05,3.19181]
[1777695156356,26.83,78275.17,0.0,-0.96763,6e-05,3.19412]
[1777695157586,26.83,78275.1,0.0,-0.96763,6e-05,3.19377]
[1777695157909,26.83,78275.13,0.0,-0.96763,6e-05,3.19402]
[1777695166972,26.84,78275.26,0.0,-0.96761,6e-05,3.19555]
[1777695172006,26.84,78275.9,0.0,-0.96757,6e-05,3.19926]
[1777695174485,26.84,78275.19,0.0,-0.96761,6e-05,3.19577]
[1777695174564,26.84,78275.19,0.0,-0.96761,6e-05,3.19577]
[1777695174576,26.84,78275.19,0.0,-0.96761,6e-05,3.19577]
[1777695174586,26.84,78275.19,0.0,-0.96761,6e-05,3.19594]
[1777695181073,26.84,78275.34,0.0,-0.96759,6e-05,3.19716]
[1777695183087,26.84,78277.71,0.0,-0.96745,6e-05,3.20924]
[1777695183625,26.84,78277.71,0.0,-0.96745,6e-05,3.20924]
[1777695183698,26.84,78277.71,0.0,-0.96745,6e-05,3.20924]
[1777695183825,26.84,78277.71,0.0,-0.96745,6e-05,3.20924]
[1777695184094,26.84,78277.61,0.0,-0.96745,6e-05,3.20878]
[1777695189129,26.84,78277.59,0.0,-0.96745,6e-05,3.20895]
[1777695191202,26.84,78278.44,0.0,-0.9674,6e-05,3.2133]
[1777695191210,26.84,78278.44,0.0,-0.9674,6e-05,3.2133]
[1777695191329,26.84,78278.44,0.0,-0.9674,6e-05,3.2133]
[1777695191426,26.84,78277.63,0.0,-0.96744,6e-05,3.20933]
[1777695192149,26.84,78279.68,0.0,-0.96732,6e-05,3.21968]
[1777695196773,26.84,78279.77,0.0,-0.96731,6e-05,3.22034]
[1777695196829,26.84,78279.77,0.0,-0.96731,6e-05,3.22034]
[1777695196848,26.84,78279.77,0.0,-0.96731,6e-05,3.22034]
[1777695197185,26.84,78280.13,0.0,-0.96729,6e-05,3.22221]
[1777695202221,26.84,78281.26,0.0,-0.96721,6e-05,3.22818]
[1777695209270,26.84,78281.16,0.0,-0.96722,6e-05,3.22803]
[1777695211284,26.84,78282.54,0.0,-0.96717,6e-05,3.23085]
[1777695213580,26.84,78282.01,0.0,-0.9672,6e-05,3.22826]
[1777695213597,26.84,78282.01,0.0,-0.9672,6e-05,3.22831]
[1777695219340,26.84,78281.98,0.0,-0.9672,6e-05,3.22851]
[1777695226388,26.85,78281.76,0.0,-0.96721,6e-05,3.22785]
[1777695231424,26.85,78281.51,0.0,-0.96722,6e-05,3.22693]
[1777695239481,26.85,78282.21,0.0,-0.96717,6e-05,3.23104]
[1777695244516,26.85,78281.84,0.0,-0.96719,6e-05,3.22953]
[1777695249552,26.85,78282.13,0.0,-0.96716,6e-05,3.23136]
[1777695254586,26.85,78280.25,0.0,-0.96728,6e-05,3.22225]
[1777695259621,26.85,78278.05,0.0,-0.9674,6e-05,3.21163]
[1777695265662,26.85,78279.12,0.0,-0.96733,6e-05,3.21767]
[1777695271705,26.85,78278.44,0.0,-0.96741,6e-05,3.21057]
[1777695272713,26.85,78281.92,0.0,-0.96719,6e-05,3.22827]
[1777695277747,26.86,78282.18,0.0,-0.96717,6e-05,3.22998]
[1777695282782,26.86,78283.54,0.0,-0.96708,6e-05,3.23727]
[1777695287890,26.86,78282.99,0.0,-0.96711,6e-05,3.23477]
[1777695292852,26.86,78291.91,0.0,-0.96655,6e-05,3.28071]
[1777695293859,26.86,78292.35,0.0,-0.96652,6e-05,3.28296]
[1777695299901,26.86,78291.28,0.0,-0.96659,6e-05,3.27744]
[1777695303929,26.86,78284.72,0.0,-0.967,6e-05,3.24398]
[1777695304936,26.86,78278.32,0.0,-0.96739,6e-05,3.21161]
[1777695305943,26.86,78270.26,0.0,-0.96789,6e-05,3.17121]
[1777695306950,26.86,78270.27,0.0,-0.96788,6e-05,3.17142]
[1777695308964,26.86,78265.41,0.0,-0.96817,6e-05,3.14748]
[1777695313999,26.86,78264.52,0.0,-0.96822,6e-05,3.14404]
[1777695319035,26.86,78264.24,0.0,-0.96822,6e-05,3.14373]
[1777695324069,26.87,78262.87,0.0,-0.96829,6e-05,3.13807]
[1777695326804,26.87,78260.46,0.0,-0.96843,6e-05,3.1266]
[1777695326825,26.87,78260.46,0.0,-0.96843,6e-05,3.1266]
[1777695327577,26.87,78260.46,0.0,-0.96843,6e-05,3.1266]
[1777695328098,26.87,78260.7,0.0,-0.96841,6e-05,3.1283]
[1777695331119,26.87,78263.4,0.0,-0.96828,6e-05,3.1382]
[1777695336154,26.87,78263.4,0.0,-0.96826,6e-05,3.13934]
[1777695343202,26.88,78263.11,0.0,-0.96826,6e-05,3.13945]
[1777695347583,26.88,78262.75,0.0,-0.96827,6e-05,3.13834]
[1777695349174,26.88,78266.66,0.0,-0.96803,6e-05,3.1582]
[1777695349326,26.88,78266.66,0.0,-0.96803,6e-05,3.1582]
[1777695349427,26.88,78266.76,0.0,-0.96802,6e-05,3.15888]
[1777695356294,26.88,78266.7,0.0,-0.96801,6e-05,3.15976]
[1777695361329,26.89,78267.11,0.0,-0.96798,6e-05,3.1625]
[1777695363913,26.89,78266.8,0.0,-0.968,6e-05,3.16121]
[1777695364081,26.89,78266.8,0.0,-0.968,6e-05,3.16121]
[1777695372406,26.89,78266.64,0.0,-0.96799,6e-05,3.1614]
[1777695377441,26.89,78266.97,0.0,-0.96797,6e-05,3.1635]
[1777695380159,26.89,78268.04,0.0,-0.9679,6e-05,3.169]
[1777695380325,26.89,78268.04,0.0,-0.9679,6e-05,3.169]
[1777695382479,26.89,78268.27,0.0,-0.96788,6e-05,3.17029]
[1777695382576,26.89,78268.27,0.0,-0.96788,6e-05,3.17029]
[1777695382581,26.89,78268.24,0.0,-0.96788,6e-05,3.17027]
[1777695384052,26.89,78269.66,0.0,-0.9678,6e-05,3.17736]
[1777695384077,26.89,78269.66,0.0,-0.9678,6e-05,3.17736]
[1777695390532,26.89,78269.98,0.0,-0.96777,6e-05,3.17931]
[1777695391539,26.89,78271.12,0.0,-0.96774,6e-05,3.18081]
[1777695391671,26.89,78271.12,0.0,-0.96774,6e-05,3.18081]
[1777695391829,26.89,78271.12,0.0,-0.96774,6e-05,3.18081]
[1777695394637,26.89,78271.5,0.0,-0.96772,6e-05,3.18278]
[1777695394827,26.89,78272.08,0.0,-0.96769,6e-05,3.18572]
[1777695395567,26.89,78272.16,0.0,-0.96768,6e-05,3.18615]
[1777695397186,26.89,78272.03,0.0,-0.96769,6e-05,3.18553]
[1777695397328,26.89,78272.03,0.0,-0.96769,6e-05,3.18553]
[1777695399595,26.89,78275.05,0.0,-0.9675,6e-05,3.20078]
[1777695402315,26.89,78274.7,0.0,-0.96752,6e-05,3.19904]
[1777695402327,26.89,78274.7,0.0,-0.96752,6e-05,3.19904]
[1777695403623,26.89,78284.19,0.0,-0.96694,6e-05,3.24703]
[1777695404579,26.89,78284.19,0.0,-0.96694,6e-05,3.24703]
[1777695404602,26.89,78284.19,0.0,-0.96694,6e-05,3.24703]
[1777695404630,26.89,78290.32,0.0,-0.96655,6e-05,3.27821]
[1777695405636,26.89,78283.78,0.0,-0.96696,6e-05,3.24478]
[1777695408422,26.89,78283.47,0.0,-0.96698,6e-05,3.2431]
[1777695408577,26.89,78283.47,0.0,-0.96698,6e-05,3.2431]
[1777695408658,26.89,78283.4,0.0,-0.96699,6e-05,3.24269]
[1777695414046,26.89,78284.39,0.0,-0.96693,6e-05,3.24755]
[1777695414076,26.89,78284.39,0.0,-0.96693,6e-05,3.24755]
[1777695424773,26.89,78284.75,0.0,-0.96691,6e-05,3.24897]
[1777695429809,26.89,78284.82,0.0,-0.96691,6e-05,3.24921]
[1777695434843,26.89,78285.45,0.0,-0.96687,6e-05,3.25232]
[1777695436392,26.89,78285.45,0.0,-0.96687,6e-05,3.25232]
[1777695436576,26.89,78285.45,0.0,-0.96687,6e-05,3.25232]
[1777695439346,26.89,78284.97,0.0,-0.9669,6e-05,3.24983]
[1777695439576,26.89,78284.97,0.0,-0.9669,6e-05,3.24983]
[1777695439637,26.89,78285.01,0.0,-0.9669,6e-05,3.25001]
[1777695444916,26.89,78285.04,0.0,-0.9669,6e-05,3.25012]
[1777695447367,26.89,78285.04,0.0,-0.9669,6e-05,3.25012]
[1777695447578,26.89,78285.04,0.0,-0.9669,6e-05,3.25012]
[1777695452972,26.89,78282.44,0.0,-0.9671,6e-05,3.23268]
[1777695460021,26.89,78282.62,0.0,-0.96709,6e-05,3.23371]
[1777695463113,26.89,78282.62,0.0,-0.96709,6e-05,3.23371]
[1777695463327,26.89,78282.62,0.0,-0.96709,6e-05,3.23371]
[1777695464712,26.89,78282.69,0.0,-0.96708,6e-05,3.23411]
[1777695464827,26.89,78282.76,0.0,-0.96708,6e-05,3.23448]
[1777695464928,26.89,78282.76,0.0,-0.96708,6e-05,3.23449]
[1777695471098,26.89,78282.44,0.0,-0.9671,6e-05,3.23294]
[1777695477140,26.89,78282.04,0.0,-0.96712,6e-05,3.231]
[1777695482175,26.89,78282.31,0.0,-0.9671,6e-05,3.23243]
[1777695487209,26.89,78282.35,0.0,-0.9671,6e-05,3.23269]
[1777695488505,26.89,78282.35,0.0,-0.9671,6e-05,3.23269]
[1777695488575,26.89,78282.35,0.0,-0.9671,6e-05,3.23269]
[1777695494259,26.89,78282.86,0.0,-0.96707,6e-05,3.23534]
[1777695502315,26.89,78283.95,0.0,-0.967,6e-05,3.24092]
[1777695503075,26.89,78283.95,0.0,-0.967,6e-05,3.24092]
[1777695503327,26.89,78283.95,0.0,-0.967,6e-05,3.24092]
[1777695503356,26.89,78294.47,0.0,-0.96634,6e-05,3.29461]
[1777695504329,26.89,78291.32,0.0,-0.96654,6e-05,3.27838]
[1777695506866,26.89,78291.32,0.0,-0.96654,6e-05,3.27825]
[1777695507074,26.89,78291.32,0.0,-0.96654,6e-05,3.27825]
[1777695507909,26.89,78291.57,0.0,-0.96653,6e-05,3.27946]
[1777695508077,26.89,78291.57,0.0,-0.96653,6e-05,3.27946]
[1777695508357,26.89,78291.45,0.0,-0.96653,6e-05,3.27879]
[1777695515406,26.89,78289.89,0.0,-0.96668,6e-05,3.26619]
[1777695520441,26.89,78290.81,0.0,-0.96662,6e-05,3.27071]
[1777695521142,26.89,78290.81,0.0,-0.96662,6e-05,3.27071]
[1777695525976,26.89,78290.52,0.0,-0.96664,6e-05,3.26904]
[1777695526077,26.89,78290.52,0.0,-0.96664,6e-05,3.26904]
[1777695526483,26.89,78293.92,0.0,-0.96643,6e-05,3.2864]
[1777695531517,26.89,78295.64,0.0,-0.96632,6e-05,3.29485]
[1777695536553,26.89,78296.05,0.0,-0.9663,6e-05,3.29652]
[1777695541587,26.89,78295.84,0.0,-0.96632,6e-05,3.29501]
[1777695547629,26.89,78295.87,0.0,-0.96633,6e-05,3.29469]
[1777695552665,26.88,78296.1,0.0,-0.96632,6e-05,3.29544]
[1777695555685,26.88,78299.04,0.0,-0.96613,6e-05,3.31034]
[1777695560721,26.88,78298.65,0.0,-0.96616,6e-05,3.3079]
[1777695565756,26.88,78298.93,0.0,-0.96615,6e-05,3.30898]
[1777695570791,26.88,78298.86,0.0,-0.96616,6e-05,3.30827]
[1777695575826,26.88,78298.78,0.0,-0.96621,6e-05,3.30323]
[1777695581869,26.88,78298.55,0.0,-0.96623,6e-05,3.30175]
[1777695586905,26.88,78288.71,0.0,-0.96685,6e-05,3.25117]
[1777695587912,26.88,78283.01,0.0,-0.9672,6e-05,3.22229]
[1777695592924,26.88,78282.78,0.0,-0.96722,6e-05,3.22139]
[1777695597981,26.88,78287.0,0.0,-0.96695,6e-05,3.2434]
[1777695603017,26.88,78287.0,0.0,-0.96694,6e-05,3.2436]
[1777695606042,26.88,78290.34,0.0,-0.96673,6e-05,3.26072]
[1777695611078,26.88,78290.46,0.0,-0.96672,6e-05,3.26142]
[1777695617120,26.88,78290.49,0.0,-0.96672,6e-05,3.26166]
[1777695623162,26.88,78290.7,0.0,-0.96671,6e-05,3.26281]
[1777695628197,26.88,78290.84,0.0,-0.9667,6e-05,3.26357]
[1777695634239,26.88,78291.15,0.0,-0.96672,6e-05,3.26088]
[1777695639274,26.88,78291.42,0.0,-0.9667,6e-05,3.26229]
[1777695645317,26.88,78291.31,0.0,-0.96671,6e-05,3.26176]
[1777695650353,26.88,78289.93,0.0,-0.96679,6e-05,3.25475]
[1777695655388,26.88,78289.71,0.0,-0.96681,6e-05,3.25372]
[1777695662437,26.88,78287.28,0.0,-0.96696,6e-05,3.24145]
[1777695668480,26.88,78287.23,0.0,-0.96696,6e-05,3.24141]
[1777695673519,26.88,78287.14,0.0,-0.96696,6e-05,3.24112]
[1777695676539,26.88,78291.77,0.0,-0.96667,6e-05,3.2648]
[1777695681576,26.88,78291.26,0.0,-0.9667,6e-05,3.26218]
[1777695686611,26.88,78291.63,0.0,-0.96668,6e-05,3.26409]
[1777695691646,26.88,78291.77,0.0,-0.96671,6e-05,3.26049]
[1777695696681,26.88,78291.7,0.0,-0.96672,6e-05,3.26018]
[1777695703731,26.88,78291.65,0.0,-0.96672,6e-05,3.26001]
[1777695708766,26.88,78291.56,0.0,-0.96672,6e-05,3.25961]
[1777695717829,26.89,78291.56,0.0,-0.96672,6e-05,3.25972]
[1777695722864,26.89,78291.45,0.0,-0.96673,6e-05,3.25923]
[1777695728906,26.89,78291.59,0.0,-0.96672,6e-05,3.26]
[1777695733941,26.89,78291.41,0.0,-0.96673,6e-05,3.25912]
[1777695739982,26.89,78291.22,0.0,-0.96674,6e-05,3.25819]
[1777695745020,26.89,78290.87,0.0,-0.96676,6e-05,3.25644]
[1777695750055,26.89,78290.87,0.0,-0.96676,6e-05,3.25649]
[1777695755090,26.89,78291.16,0.0,-0.96678,6e-05,3.2537]
[1777695760124,26.89,78291.22,0.0,-0.96678,6e-05,3.25405]
[1777695768181,26.89,78291.37,0.0,-0.96677,6e-05,3.25488]
[1777695773215,26.89,78291.1,0.0,-0.96679,6e-05,3.25354]
[1777695779258,26.89,78290.87,0.0,-0.9668,6e-05,3.25245]
[1777695784293,26.89,78289.55,0.0,-0.96688,6e-05,3.24583]
[1777695789328,26.89,78289.88,0.0,-0.96686,6e-05,3.24765]
[1777695795370,26.89,78289.81,0.0,-0.96686,6e-05,3.24745]
[1777695801411,26.89,78290.09,0.0,-0.96684,6e-05,3.24904]
[1777695809468,26.89,78290.03,0.0,-0.96684,6e-05,3.24895]
[1777695812489,26.89,78267.48,0.0,-0.96827,6e-05,3.13146]
[1777695813496,26.89,78265.94,0.0,-0.96836,6e-05,3.12404]
[1777695815701,26.89,78264.26,0.0,-0.96846,6e-05,3.11596]
[1777695817412,26.89,78264.42,0.0,-0.96844,6e-05,3.11723]
[1777695822558,26.89,78264.48,0.0,-0.96842,6e-05,3.11887]
[1777695827594,26.9,78264.61,0.0,-0.9684,6e-05,3.12051]
[1777695831526,26.9,78264.86,0.0,-0.96838,6e-05,3.12229]
[1777695831576,26.9,78264.86,0.0,-0.96838,6e-05,3.12229]
[1777695831627,26.9,78264.86,0.0,-0.96838,6e-05,3.12246]
[1777695836658,26.9,78265.09,0.0,-0.96835,6e-05,3.12442]
[1777695841693,26.9,78264.76,0.0,-0.96836,6e-05,3.12353]
[1777695849748,26.91,78264.78,0.0,-0.96835,6e-05,3.12476]
[1777695855792,26.91,78264.65,0.0,-0.96835,6e-05,3.12498]
[1777695860827,26.91,78264.87,0.0,-0.96832,6e-05,3.12678]
[1777695865863,26.91,78264.81,0.0,-0.96832,6e-05,3.1272]
[1777695870898,26.91,78264.6,0.0,-0.96832,6e-05,3.12688]
[1777695875933,26.91,78264.42,0.0,-0.96836,6e-05,3.12251]
[1777695880968,26.92,78264.31,0.0,-0.96836,6e-05,3.12271]
[1777695884996,26.92,78271.64,0.0,-0.96791,6e-05,3.15971]
[1777695886003,26.92,78275.27,0.0,-0.96769,6e-05,3.178]
[1777695888017,26.92,78274.2,0.0,-0.96775,6e-05,3.17278]
[1777695893052,26.92,78275.56,0.0,-0.96766,6e-05,3.17998]
[1777695898055,26.92,78275.74,0.0,-0.96765,6e-05,3.18128]
[1777695901339,26.92,78275.35,0.0,-0.96767,6e-05,3.17961]
[1777695903829,26.92,78275.19,0.0,-0.96767,6e-05,3.17902]
[1777695913194,26.92,78275.16,0.0,-0.96766,6e-05,3.18013]
[1777695918229,26.93,78275.5,0.0,-0.96763,6e-05,3.18254]
[1777695922636,26.93,78276.29,0.0,-0.96758,6e-05,3.18694]
[1777695922828,26.93,78276.29,0.0,-0.96758,6e-05,3.18694]
[1777695924328,26.93,78276.45,0.0,-0.96756,6e-05,3.18804]
[1777695924578,26.93,78276.45,0.0,-0.96756,6e-05,3.18804]
[1777695924649,26.93,78276.66,0.0,-0.96755,6e-05,3.18924]
[1777695928353,26.93,78277.1,0.0,-0.96752,6e-05,3.19188]
[1777695928579,26.93,78277.1,0.0,-0.96752,6e-05,3.19188]
[1777695931319,26.93,78285.96,0.0,-0.967,6e-05,3.2328]
[1777695933283,26.93,78285.61,0.0,-0.96702,6e-05,3.23108]
[1777695933327,26.93,78285.61,0.0,-0.96702,6e-05,3.23108]
[1777695934341,26.93,78280.68,0.0,-0.96733,6e-05,3.20632]
[1777695935742,26.93,78280.68,0.0,-0.96733,6e-05,3.20632]
[1777695935837,26.93,78280.68,0.0,-0.96733,6e-05,3.20632]
[1777695935840,26.93,78280.88,0.0,-0.96731,6e-05,3.20745]
[1777695938369,26.93,78286.15,0.0,-0.96698,6e-05,3.23441]
[1777695939493,26.93,78286.15,0.0,-0.96698,6e-05,3.23441]
[1777695939577,26.93,78286.15,0.0,-0.96698,6e-05,3.23441]
[1777695945418,26.93,78286.86,0.0,-0.96693,6e-05,3.23854]
[1777695950453,26.93,78286.84,0.0,-0.96693,6e-05,3.23887]
[1777695953330,26.94,78287.15,0.0,-0.96691,6e-05,3.24062]
[1777695953575,26.94,78287.15,0.0,-0.96691,6e-05,3.24062]
[1777695955751,26.94,78287.59,0.0,-0.96688,6e-05,3.24304]
[1777695955835,26.94,78287.59,0.0,-0.96688,6e-05,3.24304]
[1777695955853,26.94,78287.59,0.0,-0.96688,6e-05,3.24313]
[1777695957502,26.94,78263.92,0.0,-0.96833,6e-05,3.1247]
[1777695958865,26.94,78263.92,0.0,-0.96833,6e-05,3.1247]
[1777695959040,26.94,78264.49,0.0,-0.96829,6e-05,3.12781]
[1777695960587,26.94,78264.42,0.0,-0.96829,6e-05,3.12774]
[1777695966565,26.94,78265.25,0.0,-0.96822,6e-05,3.13355]
[1777695969955,26.94,78265.78,0.0,-0.96818,6e-05,3.1366]
[1777695970079,26.94,78265.78,0.0,-0.96818,6e-05,3.1366]
[1777695972149,26.94,78264.91,0.0,-0.96823,6e-05,3.13269]
[1777695972237,26.95,78264.91,0.0,-0.96822,6e-05,3.13309]
[1777695972334,26.95,78264.91,0.0,-0.96822,6e-05,3.13309]
[1777695982677,26.95,78264.56,0.0,-0.96822,6e-05,3.13322]
[1777695986518,26.95,78263.45,0.0,-0.96828,6e-05,3.12825]
[1777695986581,26.95,78263.45,0.0,-0.96828,6e-05,3.12825]
[1777695991740,26.95,78263.3,0.0,-0.96832,6e-05,3.1244]
[1777695996775,26.96,78258.66,0.0,-0.96858,6e-05,3.10254]
[1777695997337,26.96,78258.66,0.0,-0.96858,6e-05,3.10254]
[1777695997579,26.96,78258.66,0.0,-0.96858,6e-05,3.10254]
[1777696000056,26.96,78258.66,0.0,-0.96858,6e-05,3.10302]
[1777696000076,26.96,78258.66,0.0,-0.96858,6e-05,3.10302]
[1777696000155,26.96,78258.66,0.0,-0.96857,6e-05,3.10326]
[1777696006845,26.96,78257.78,0.0,-0.96861,6e-05,3.10068]
[1777696012887,26.97,78257.81,0.0,-0.96858,6e-05,3.1024]
[1777696013854,26.97,78257.81,0.0,-0.96858,6e-05,3.1024]
[1777696014080,26.97,78257.81,0.0,-0.96858,6e-05,3.1024]
[1777696019937,26.97,78258.29,0.0,-0.96853,6e-05,3.1066]
[1777696025065,26.97,78258.29,0.0,-0.96852,6e-05,3.10739]
[1777696025076,26.97,78258.29,0.0,-0.96852,6e-05,3.10739]
[1777696027984,26.97,78262.19,0.0,-0.96828,6e-05,3.12741]
[1777696028082,26.97,78262.19,0.0,-0.96828,6e-05,3.12741]
[1777696028178,26.98,78262.25,0.0,-0.96827,6e-05,3.12839]
[1777696034278,26.98,78262.29,0.0,-0.96825,6e-05,3.12945]
[1777696034325,26.98,78262.31,0.0,-0.96825,6e-05,3.12975]
[1777696040078,26.98,78263.43,0.0,-0.96817,6e-05,3.13642]
[1777696045113,26.98,78263.46,0.0,-0.96816,6e-05,3.13736]
[1777696050147,26.99,78261.49,0.0,-0.96827,6e-05,3.12829]
[1777696053408,26.99,78261.49,0.0,-0.96827,6e-05,3.12843]
[1777696053577,26.99,78261.49,0.0,-0.96827,6e-05,3.12843]
[1777696054176,26.99,78261.34,0.0,-0.96831,6e-05,3.12387]
[1777696054577,26.99,78261.34,0.0,-0.96831,6e-05,3.12387]
[1777696061225,26.99,78261.1,0.0,-0.96831,6e-05,3.12371]
[1777696064808,26.99,78260.92,0.0,-0.96832,6e-05,3.12318]
[1777696064829,26.99,78260.92,0.0,-0.96832,6e-05,3.12318]
[1777696066899,26.99,78260.85,0.0,-0.96832,6e-05,3.1231]
[1777696067076,26.99,78260.85,0.0,-0.96832,6e-05,3.1231]
[1777696067267,26.99,78260.81,0.0,-0.96832,6e-05,3.12305]
[1777696073309,26.99,78260.61,0.0,-0.96832,6e-05,3.123]
[1777696078345,27.0,78260.52,0.0,-0.96832,6e-05,3.12345]
[1777696081434,27.0,78260.59,0.0,-0.96831,6e-05,3.12419]
[1777696081581,27.0,78260.59,0.0,-0.96831,6e-05,3.12419]
[1777696087409,27.0,78260.98,0.0,-0.96827,6e-05,3.12753]
[1777696091157,27.0,78261.05,0.0,-0.96826,6e-05,3.12831]
[1777696091327,27.0,78261.05,0.0,-0.96826,6e-05,3.12831]
[1777696093299,27.0,78262.66,0.0,-0.96815,6e-05,3.13669]
[1777696093328,27.0,78262.66,0.0,-0.96815,6e-05,3.13669]
[1777696093451,27.0,78263.17,0.0,-0.96812,6e-05,3.13963]
[1777696099493,27.01,78279.19,0.0,-0.96712,6e-05,3.22096]
[1777696100503,27.01,78279.19,0.0,-0.96712,6e-05,3.22096]
[1777696100579,27.01,78279.19,0.0,-0.96712,6e-05,3.22096]
[1777696100681,27.01,78280.44,0.0,-0.96704,6e-05,3.22735]
[1777696105841,27.01,78279.3,0.0,-0.96711,6e-05,3.22186]
[1777696106076,27.01,78279.3,0.0,-0.96711,6e-05,3.22186]
[1777696106177,27.01,78279.1,0.0,-0.96712,6e-05,3.22093]
[1777696110418,27.01,78279.61,0.0,-0.96709,6e-05,3.22381]
[1777696110582,27.01,78279.61,0.0,-0.96709,6e-05,3.22381]
[1777696118626,27.01,78279.45,0.0,-0.96713,6e-05,3.21939]
[1777696123661,27.01,78279.9,0.0,-0.9671,6e-05,3.22203]
[1777696128696,27.01,78280.05,0.0,-0.96708,6e-05,3.22313]
[1777696131076,27.01,78280.21,0.0,-0.96707,6e-05,3.224]
[1777696131326,27.01,78280.21,0.0,-0.96707,6e-05,3.224]
[1777696133419,27.01,78280.02,0.0,-0.96708,6e-05,3.22322]
[1777696133579,27.01,78280.02,0.0,-0.96708,6e-05,3.22322]
[1777696133731,27.01,78280.03,0.0,-0.96708,6e-05,3.22332]
[1777696138450,27.01,78280.1,0.0,-0.96708,6e-05,3.22386]
[1777696138576,27.01,78280.1,0.0,-0.96708,6e-05,3.22386]
[1777696144808,27.01,78280.25,0.0,-0.96706,6e-05,3.2248]
[1777696150850,27.01,78280.01,0.0,-0.96708,6e-05,3.22362]
[1777696152185,27.01,78280.01,0.0,-0.96708,6e-05,3.22362]
[1777696152327,27.01,78280.01,0.0,-0.96708,6e-05,3.22362]
[1777696153033,27.01,78279.09,0.0,-0.96714,6e-05,3.21898]
[1777696153083,27.01,78279.09,0.0,-0.96714,6e-05,3.21898]
[1777696153871,27.01,78279.41,0.0,-0.96712,6e-05,3.2206]
[1777696160920,27.01,78279.46,0.0,-0.96711,6e-05,3.22088]
[1777696162385,27.01,78279.46,0.0,-0.96711,6e-05,3.22088]
[1777696162580,27.01,78279.75,0.0,-0.96709,6e-05,3.22234]
[1777696167969,27.01,78277.96,0.0,-0.9672,6e-05,3.21332]
[1777696168573,27.01,78277.96,0.0,-0.9672,6e-05,3.21332]
[1777696168826,27.01,78277.96,0.0,-0.9672,6e-05,3.21332]
[1777696171509,27.01,78273.19,0.0,-0.9675,6e-05,3.18947]
[1777696171586,27.01,78273.19,0.0,-0.9675,6e-05,3.18947]
[1777696171997,27.01,78273.25,0.0,-0.96753,6e-05,3.18554]
[1777696175931,27.01,78273.51,0.0,-0.96752,6e-05,3.187]
[1777696176075,27.01,78273.51,0.0,-0.96752,6e-05,3.187]
[1777696184080,27.02,78273.41,0.0,-0.96752,6e-05,3.18698]
[1777696189116,27.02,78273.58,0.0,-0.9675,6e-05,3.18808]
[1777696194151,27.02,78273.3,0.0,-0.96752,6e-05,3.18691]
[1777696202214,27.02,78272.56,0.0,-0.96756,6e-05,3.1836]
[1777696202759,27.02,78272.56,0.0,-0.96756,6e-05,3.1836]
[1777696203296,27.02,78269.57,0.0,-0.96774,6e-05,3.16872]
[1777696205491,27.02,78269.61,0.0,-0.96774,6e-05,3.16897]
[1777696205584,27.02,78269.5,0.0,-0.96774,6e-05,3.1685]
[1777696206243,27.02,78269.55,0.0,-0.96774,6e-05,3.16882]
[1777696211278,27.02,78268.64,0.0,-0.96779,6e-05,3.16467]
[1777696216313,27.02,78267.99,0.0,-0.96782,6e-05,3.16182]
[1777696222354,27.02,78267.84,0.0,-0.96783,6e-05,3.16158]
[1777696226298,27.02,78267.63,0.0,-0.96784,6e-05,3.1608]
[1777696226329,27.02,78267.63,0.0,-0.96784,6e-05,3.1608]
[1777696231418,27.02,78267.74,0.0,-0.96786,6e-05,3.15769]
[1777696239474,27.03,78267.76,0.0,-0.96785,6e-05,3.15855]
[1777696240576,27.03,78268.6,0.0,-0.9678,6e-05,3.16282]
[1777696243266,27.03,78270.77,0.0,-0.96767,6e-05,3.17378]
[1777696243327,27.03,78270.77,0.0,-0.96767,6e-05,3.17378]
[1777696243502,27.03,78270.92,0.0,-0.96766,6e-05,3.17459]
[1777696244580,27.03,78270.92,0.0,-0.96766,6e-05,3.17459]
[1777696251558,27.03,78271.83,0.0,-0.9676,6e-05,3.17944]
[1777696256593,27.03,78271.58,0.0,-0.96761,6e-05,3.1783]
[1777696262635,27.03,78271.3,0.0,-0.96763,6e-05,3.17698]
[1777696268346,27.03,78271.93,0.0,-0.96759,6e-05,3.18016]
[1777696268583,27.03,78272.27,0.0,-0.96757,6e-05,3.18186]
[1777696271002,27.03,78272.22,0.0,-0.96757,6e-05,3.18161]
[1777696271086,27.03,78272.22,0.0,-0.96757,6e-05,3.18161]
[1777696271158,27.03,78272.18,0.0,-0.96757,6e-05,3.1814]
[1777696276733,27.03,78272.46,0.0,-0.96756,6e-05,3.18276]
[1777696278577,27.03,78272.98,0.0,-0.96752,6e-05,3.18535]
[1777696283781,27.03,78272.24,0.0,-0.96757,6e-05,3.18159]
[1777696289415,27.03,78269.89,0.0,-0.96771,6e-05,3.16981]
[1777696289574,27.03,78270.05,0.0,-0.9677,6e-05,3.17061]
[1777696290646,27.03,78270.2,0.0,-0.9677,6e-05,3.17136]
[1777696290828,27.03,78270.2,0.0,-0.9677,6e-05,3.17136]
[1777696290830,27.03,78269.88,0.0,-0.96772,6e-05,3.16976]
[1777696295866,27.03,78269.93,0.0,-0.96775,6e-05,3.16576]
[1777696301254,27.03,78268.79,0.0,-0.96782,6e-05,3.16009]
[1777696301326,27.03,78268.79,0.0,-0.96782,6e-05,3.16009]
[1777696306943,27.03,78268.43,0.0,-0.96784,6e-05,3.15837]
[1777696311978,27.03,78267.15,0.0,-0.96792,6e-05,3.15205]
[1777696315590,27.03,78267.0,0.0,-0.96793,6e-05,3.15133]
[1777696315829,27.03,78267.0,0.0,-0.96793,6e-05,3.15133]
[1777696316122,27.03,78267.0,0.0,-0.96793,6e-05,3.15133]
[1777696316329,27.03,78267.0,0.0,-0.96793,6e-05,3.15133]
[1777696316429,27.03,78267.18,0.0,-0.96792,6e-05,3.1523]
[1777696321192,27.03,78266.64,0.0,-0.96795,6e-05,3.14973]
[1777696321325,27.03,78266.64,0.0,-0.96795,6e-05,3.14973]
[1777696327083,27.03,78267.61,0.0,-0.96789,6e-05,3.15483]
[1777696332118,27.03,78268.89,0.0,-0.9678,6e-05,3.16151]
[1777696334722,27.03,78268.82,0.0,-0.96781,6e-05,3.1613]
[1777696334826,27.03,78268.82,0.0,-0.96781,6e-05,3.1613]
[1777696336370,27.03,78268.86,0.0,-0.9678,6e-05,3.16158]
[1777696336576,27.03,78268.86,0.0,-0.9678,6e-05,3.16158]
[1777696336438,27.03,78268.76,0.0,-0.96781,6e-05,3.16117]
[1777696341181,27.03,78274.17,0.0,-0.96747,6e-05,3.18862]
[1777696342922,27.03,78274.08,0.0,-0.96748,6e-05,3.18823]
[1777696343075,27.03,78274.08,0.0,-0.96748,6e-05,3.18823]
[1777696348230,27.03,78275.01,0.0,-0.96742,6e-05,3.19324]
[1777696349065,27.03,78275.01,0.0,-0.96742,6e-05,3.19324]
[1777696349074,27.03,78275.01,0.0,-0.96742,6e-05,3.19324]
[1777696350727,27.03,78275.1,0.0,-0.96741,6e-05,3.19381]
[1777696350829,27.03,78275.1,0.0,-0.96741,6e-05,3.19381]
[1777696351251,27.03,78275.08,0.0,-0.96745,6e-05,3.18949]
[1777696356286,27.03,78275.06,0.0,-0.96745,6e-05,3.18974]
[1777696358967,27.03,78274.77,0.0,-0.96746,6e-05,3.18843]
[1777696359075,27.03,78274.77,0.0,-0.96746,6e-05,3.18843]
[1777696364341,27.04,78274.75,0.0,-0.96746,6e-05,3.18878]
[1777696369377,27.04,78275.34,0.0,-0.96742,6e-05,3.19211]
[1777696371254,27.04,78274.6,0.0,-0.96746,6e-05,3.18848]
[1777696371325,27.04,78274.6,0.0,-0.96746,6e-05,3.18848]
[1777696373110,27.04,78274.87,0.0,-0.96744,6e-05,3.1899]
[1777696373327,27.04,78274.87,0.0,-0.96744,6e-05,3.1899]
[1777696373406,27.04,78275.83,0.0,-0.96738,6e-05,3.19486]
[1777696375766,27.04,78275.27,0.0,-0.96742,6e-05,3.19219]
[1777696375826,27.04,78275.27,0.0,-0.96742,6e-05,3.19219]
[1777696382447,27.04,78275.47,0.0,-0.9674,6e-05,3.19356]
[1777696382579,27.04,78275.47,0.0,-0.9674,6e-05,3.19356]
[1777696382646,27.04,78279.16,0.0,-0.96717,6e-05,3.2123]
[1777696384414,27.04,78280.91,0.0,-0.96706,6e-05,3.22112]
[1777696384580,27.04,78280.91,0.0,-0.96706,6e-05,3.22112]
[1777696384626,27.04,78280.19,0.0,-0.9671,6e-05,3.21757]
[1777696392568,27.04,78281.66,0.0,-0.96701,6e-05,3.22531]
[1777696397619,27.04,78281.69,0.0,-0.967,6e-05,3.22582]
[1777696399596,27.04,78281.91,0.0,-0.96699,6e-05,3.227]
[1777696404669,27.04,78285.85,0.0,-0.96674,6e-05,3.24724]
[1777696409703,27.04,78286.9,0.0,-0.96667,6e-05,3.25278]
[1777696411718,27.04,78268.89,0.0,-0.96782,6e-05,3.15809]
[1777696412724,27.04,78262.96,0.0,-0.96818,6e-05,3.12891]
[1777696414421,27.04,78262.96,0.0,-0.96818,6e-05,3.12891]
[1777696414433,27.04,78263.57,0.0,-0.96814,6e-05,3.13218]
[1777696415019,27.04,78263.57,0.0,-0.96814,6e-05,3.13218]
[1777696415131,27.04,78263.57,0.0,-0.96814,6e-05,3.13218]
[1777696415479,27.04,78263.57,0.0,-0.96814,6e-05,3.13218]
[1777696420781,27.05,78264.61,0.0,-0.96806,6e-05,3.13902]
[1777696427830,27.05,78264.94,0.0,-0.96802,6e-05,3.14217]
[1777696433946,27.05,78264.94,0.0,-0.96802,6e-05,3.14217]
[1777696437334,27.06,78264.92,0.0,-0.968,6e-05,3.14369]
[1777696442936,27.06,78264.63,0.0,-0.968,6e-05,3.14359]
[1777696447621,27.06,78264.77,0.0,-0.96798,6e-05,3.14487]
[1777696447722,27.06,78264.77,0.0,-0.96798,6e-05,3.14527]
[1777696447831,27.06,78264.77,0.0,-0.96798,6e-05,3.14527]
[1777696453010,27.06,78264.91,0.0,-0.96796,6e-05,3.14697]
[1777696462074,27.07,78264.67,0.0,-0.96795,6e-05,3.14768]
[1777696467109,27.07,78264.36,0.0,-0.96795,6e-05,3.14723]
[1777696472143,27.07,78264.17,0.0,-0.96799,6e-05,3.14312]
[1777696477180,27.08,78264.22,0.0,-0.96798,6e-05,3.14447]
[1777696482038,27.08,78264.18,0.0,-0.96797,6e-05,3.14512]
[1777696482080,27.08,78264.18,0.0,-0.96797,6e-05,3.14512]
[1777696487255,27.08,78263.85,0.0,-0.96797,6e-05,3.14471]
[1777696488303,27.08,78263.85,0.0,-0.96797,6e-05,3.14471]
[1777696488326,27.08,78263.85,0.0,-0.96797,6e-05,3.14471]
[1777696488838,27.08,78263.9,0.0,-0.96797,6e-05,3.14516]
[1777696489080,27.08,78263.9,0.0,-0.96797,6e-05,3.14516]
[1777696489270,27.08,78263.87,0.0,-0.96797,6e-05,3.14521]
[1777696494305,27.09,78263.2,0.0,-0.968,6e-05,3.14286]
[1777696495658,27.09,78263.2,0.0,-0.968,6e-05,3.14286]
[1777696495829,27.09,78263.27,0.0,-0.96799,6e-05,3.14359]
[1777696501354,27.09,78263.48,0.0,-0.96796,6e-05,3.14557]
[1777696503389,27.09,78263.71,0.0,-0.96795,6e-05,3.14689]
[1777696503577,27.09,78263.71,0.0,-0.96795,6e-05,3.14689]
[1777696504701,27.09,78263.71,0.0,-0.96794,6e-05,3.14707]
[1777696504827,27.09,78263.67,0.0,-0.96794,6e-05,3.14705]
[1777696505382,27.09,78263.29,0.0,-0.96797,6e-05,3.14534]
[1777696512431,27.11,78263.49,0.0,-0.96784,6e-05,3.15579]
[1777696517466,27.13,78263.51,0.0,-0.96775,6e-05,3.16255]
[1777696520696,27.13,78264.17,0.0,-0.96771,6e-05,3.16611]
[1777696520831,27.14,78262.31,0.0,-0.9678,6e-05,3.15835]
[1777696526528,27.15,78262.5,0.0,-0.96773,6e-05,3.16476]
[1777696531564,27.16,78263.12,0.0,-0.96768,6e-05,3.1677]
[1777696535578,27.16,78263.33,0.0,-0.96766,6e-05,3.16906]
[1777696535826,27.16,78263.33,0.0,-0.96766,6e-05,3.16917]
[1777696536333,27.16,78263.33,0.0,-0.96766,6e-05,3.16917]
[1777696536578,27.16,78263.33,0.0,-0.96766,6e-05,3.16917]
[1777696536599,27.16,78262.87,0.0,-0.96769,6e-05,3.16698]
[1777696540630,27.16,78272.3,0.0,-0.9671,6e-05,3.21442]
[1777696541146,27.16,78272.3,0.0,-0.9671,6e-05,3.21442]
[1777696541327,27.16,78272.3,0.0,-0.9671,6e-05,3.21442]
[1777696541637,27.16,78276.82,0.0,-0.96681,6e-05,3.23843]
[1777696542644,27.17,78276.24,0.0,-0.96683,6e-05,3.2367]
[1777696547679,27.18,78276.37,0.0,-0.96674,6e-05,3.24386]
[1777696549692,27.19,78281.64,0.0,-0.96636,6e-05,3.27424]
[1777696551295,27.2,78283.7,0.0,-0.96621,6e-05,3.28654]
[1777696551331,27.2,78283.7,0.0,-0.96621,6e-05,3.28654]
[1777696553225,27.2,78283.74,0.0,-0.96618,6e-05,3.28917]
[1777696553330,27.2,78283.74,0.0,-0.96618,6e-05,3.28917]
[1777696553721,27.2,78284.87,0.0,-0.9661,6e-05,3.29553]
[1777696558757,27.21,78284.36,0.0,-0.9661,6e-05,3.29527]
[1777696558857,27.21,78284.36,0.0,-0.9661,6e-05,3.29527]
[1777696559076,27.21,78284.36,0.0,-0.9661,6e-05,3.29527]
[1777696566813,27.21,78284.11,0.0,-0.96612,6e-05,3.29385]
[1777696570877,27.21,78284.0,0.0,-0.96613,6e-05,3.29318]
[1777696571075,27.21,78284.0,0.0,-0.96613,6e-05,3.29318]
[1777696572658,27.21,78283.89,0.0,-0.96614,6e-05,3.29254]
[1777696572827,27.21,78283.89,0.0,-0.96614,6e-05,3.29254]
[1777696572855,27.21,78283.69,0.0,-0.96615,6e-05,3.29147]
[1777696573862,27.21,78277.92,0.0,-0.96651,6e-05,3.26215]
[1777696579494,27.21,78276.73,0.0,-0.96659,6e-05,3.25614]
[1777696579575,27.21,78276.73,0.0,-0.96659,6e-05,3.25614]
[1777696584939,27.21,78277.92,0.0,-0.96651,6e-05,3.26232]
[1777696589974,27.21,78277.67,0.0,-0.96653,6e-05,3.26112]
[1777696595009,27.21,78277.67,0.0,-0.96657,6e-05,3.25685]
[1777696596222,27.21,78277.67,0.0,-0.96657,6e-05,3.25685]
[1777696598401,27.21,78277.98,0.0,-0.96655,6e-05,3.25844]
[1777696598578,27.21,78277.98,0.0,-0.96655,6e-05,3.25844]
[1777696598638,27.21,78277.97,0.0,-0.96655,6e-05,3.2584]
[1777696604072,27.21,78277.97,0.0,-0.96655,6e-05,3.25839]
[1777696611121,27.21,78278.57,0.0,-0.96651,6e-05,3.26125]
[1777696616156,27.21,78278.27,0.0,-0.96653,6e-05,3.25955]
[1777696622198,27.21,78278.27,0.0,-0.96654,6e-05,3.25931]
[1777696627233,27.21,78278.31,0.0,-0.96654,6e-05,3.25935]
[1777696632268,27.21,78278.42,0.0,-0.96653,6e-05,3.25978]
[1777696636297,27.21,78274.78,0.0,-0.96676,6e-05,3.24133]
[1777696646367,27.21,78274.35,0.0,-0.96678,6e-05,3.23937]
[1777696657444,27.21,78274.19,0.0,-0.96683,6e-05,3.23454]
[1777696662479,27.21,78273.87,0.0,-0.96685,6e-05,3.2331]
[1777696667514,27.21,78273.96,0.0,-0.96684,6e-05,3.23374]
[1777696672549,27.21,78274.22,0.0,-0.96682,6e-05,3.23526]
[1777696678591,27.21,78274.26,0.0,-0.96682,6e-05,3.23569]
[1777696686647,27.21,78274.15,0.0,-0.96682,6e-05,3.23545]
[1777696689668,27.21,78262.73,0.0,-0.96752,6e-05,3.17848]
[1777696690675,27.21,78262.37,0.0,-0.96754,6e-05,3.17682]
[1777696691000,27.21,78262.37,0.0,-0.96754,6e-05,3.17682]
[1777696691076,27.21,78262.37,0.0,-0.96754,6e-05,3.17682]
[1777696697725,27.21,78262.38,0.0,-0.96753,6e-05,3.17781]
[1777696699988,27.22,78261.29,0.0,-0.96759,6e-05,3.17265]
[1777696700075,27.22,78261.29,0.0,-0.96759,6e-05,3.17265]
[1777696700746,27.22,78264.12,0.0,-0.96742,6e-05,3.18685]
[1777696701327,27.22,78264.12,0.0,-0.96742,6e-05,3.18685]
[1777696706789,27.22,78266.57,0.0,-0.96727,6e-05,3.19904]
[1777696711155,27.22,78266.65,0.0,-0.96726,6e-05,3.19976]
[1777696711327,27.22,78266.65,0.0,-0.96726,6e-05,3.19976]
[1777696711823,27.22,78266.7,0.0,-0.96729,6e-05,3.19593]
[1777696718872,27.22,78268.6,0.0,-0.96717,6e-05,3.2063]
[1777696725934,27.22,78268.51,0.0,-0.96717,6e-05,3.20598]
[1777696726075,27.22,78268.51,0.0,-0.96716,6e-05,3.20694]
[1777696731551,27.22,78268.23,0.0,-0.96717,6e-05,3.20612]
[1777696731582,27.22,78268.23,0.0,-0.96717,6e-05,3.20612]
[1777696731963,27.22,78268.72,0.0,-0.96713,6e-05,3.20888]
[1777696736998,27.23,78268.23,0.0,-0.96715,6e-05,3.20722]
[1777696743041,27.24,78268.2,0.0,-0.96709,6e-05,3.21279]
[1777696747333,27.24,78267.94,0.0,-0.96708,6e-05,3.21315]
[1777696749251,27.25,78268.11,0.0,-0.96705,6e-05,3.21535]
[1777696749328,27.25,78268.11,0.0,-0.96705,6e-05,3.21535]
[1777696749451,27.25,78268.11,0.0,-0.96705,6e-05,3.21535]
[1777696749577,27.25,78268.11,0.0,-0.96705,6e-05,3.21535]
[1777696749678,27.25,78265.8,0.0,-0.96716,6e-05,3.20649]
[1777696756132,27.27,78263.38,0.0,-0.96725,6e-05,3.19927]
[1777696760737,27.27,78263.52,0.0,-0.96721,6e-05,3.20268]
[1777696760827,27.27,78263.52,0.0,-0.96721,6e-05,3.20268]
[1777696766203,27.28,78263.92,0.0,-0.96716,6e-05,3.20695]
[1777696773253,27.28,78260.55,0.0,-0.9674,6e-05,3.18629]
[1777696774373,27.28,78260.55,0.0,-0.9674,6e-05,3.18629]
[1777696774577,27.28,78260.55,0.0,-0.9674,6e-05,3.18629]
[1777696775054,27.28,78260.55,0.0,-0.9674,6e-05,3.18629]
[1777696775077,27.28,78259.93,0.0,-0.96743,6e-05,3.18331]
[1777696775267,27.28,78260.15,0.0,-0.96742,6e-05,3.18452]
[1777696780302,27.28,78259.0,0.0,-0.96748,6e-05,3.17933]
[1777696785337,27.28,78258.39,0.0,-0.96752,6e-05,3.17676]
[1777696790372,27.28,78258.58,0.0,-0.9675,6e-05,3.17807]
[1777696795864,27.28,78258.61,0.0,-0.96749,6e-05,3.17846]
[1777696796076,27.28,78258.61,0.0,-0.96749,6e-05,3.17846]
[1777696799435,27.29,78242.22,0.0,-0.96848,6e-05,3.09817]
[1777696800442,27.29,78240.63,0.0,-0.96857,6e-05,3.09061]
[1777696801829,27.29,78240.63,0.0,-0.96857,6e-05,3.09061]
[1777696802098,27.29,78241.04,0.0,-0.96854,6e-05,3.09279]
[1777696802549,27.29,78241.04,0.0,-0.96854,6e-05,3.09279]
[1777696802582,27.29,78241.04,0.0,-0.96854,6e-05,3.09279]
[1777696802650,27.29,78240.47,0.0,-0.96858,6e-05,3.0902]
[1777696809505,27.29,78240.22,0.0,-0.96857,6e-05,3.09031]
[1777696812783,27.29,78240.46,0.0,-0.96855,6e-05,3.09186]
[1777696812829,27.29,78240.46,0.0,-0.96855,6e-05,3.09186]
[1777696819879,27.29,78239.83,0.0,-0.96858,6e-05,3.08988]
[1777696819934,27.29,78193.97,0.0,-0.9712,6e-05,2.87307]
[1777696820582,27.3,78193.84,0.0,-0.9712,6e-05,2.87299]
[1777696822992,27.3,78194.61,0.0,-0.97115,6e-05,2.87706]
[1777696828638,27.31,78193.38,0.0,-0.97118,6e-05,2.87495]
[1777696829645,27.31,78196.18,0.0,-0.97101,6e-05,2.88844]
[1777696831722,27.31,78196.11,0.0,-0.97101,6e-05,2.88865]
[1777696831831,27.31,78196.11,0.0,-0.97101,6e-05,2.88865]
[1777696836295,27.32,78195.95,0.0,-0.97103,6e-05,2.88657]
[1777696836326,27.32,78195.95,0.0,-0.97103,6e-05,2.88657]
[1777696836694,27.32,78196.18,0.0,-0.97101,6e-05,2.88819]
[1777696839163,27.32,78197.22,0.0,-0.97093,6e-05,2.89413]
[1777696839325,27.32,78197.22,0.0,-0.97093,6e-05,2.89413]
[1777696844948,27.33,78197.13,0.0,-0.97091,6e-05,2.89649]
[1777696845076,27.33,78197.13,0.0,-0.97091,6e-05,2.89649]
[1777696845115,27.33,78197.24,0.0,-0.97089,6e-05,2.89808]
[1777696850792,27.34,78197.16,0.0,-0.97086,6e-05,2.90034]
[1777696853066,27.34,78197.3,0.0,-0.97085,6e-05,2.9015]
[1777696853076,27.34,78197.3,0.0,-0.97085,6e-05,2.9015]
[1777696852807,27.34,78203.07,0.0,-0.97052,6e-05,2.92887]
[1777696854821,27.34,78205.08,0.0,-0.97039,6e-05,2.93916]
[1777696859857,27.35,78205.37,0.0,-0.97035,6e-05,2.94266]
[1777696864892,27.35,78204.91,0.0,-0.97035,6e-05,2.94258]
[1777696869928,27.36,78204.83,0.0,-0.97033,6e-05,2.94418]
[1777696872949,27.36,78210.16,0.0,-0.97002,6e-05,2.97036]
[1777696873607,27.36,78210.16,0.0,-0.97002,6e-05,2.97036]
[1777696873828,27.36,78210.16,0.0,-0.97002,6e-05,2.97036]
[1777696874473,27.36,78210.39,0.0,-0.97,6e-05,2.97182]
[1777696874576,27.36,78210.39,0.0,-0.97,6e-05,2.97182]
[1777696874963,27.36,78210.82,0.0,-0.96997,6e-05,2.97417]
[1777696879998,27.37,78211.95,0.0,-0.96989,6e-05,2.98108]
[1777696885033,27.37,78211.75,0.0,-0.96988,6e-05,2.98162]
[1777696885465,27.37,78211.75,0.0,-0.96988,6e-05,2.98162]
[1777696885574,27.37,78211.75,0.0,-0.96988,6e-05,2.98162]
[1777696890482,27.38,78212.0,0.0,-0.96985,6e-05,2.98423]
[1777696890579,27.38,78212.0,0.0,-0.96985,6e-05,2.98423]
[1777696890769,27.38,78212.0,0.0,-0.96985,6e-05,2.98423]
[1777696890833,27.38,78212.0,0.0,-0.96985,6e-05,2.98423]
[1777696890870,27.38,78212.0,0.0,-0.96984,6e-05,2.9845]
[1777696896110,27.38,78212.68,0.0,-0.96983,6e-05,2.98518]
[1777696901145,27.38,78213.23,0.0,-0.96978,6e-05,2.98907]
[1777696903359,27.38,78213.26,0.0,-0.96977,6e-05,2.98973]
[1777696904858,27.39,78215.03,0.0,-0.96967,6e-05,2.99837]
[1777696905084,27.39,78215.03,0.0,-0.96967,6e-05,2.99837]
[1777696905173,27.39,78214.87,0.0,-0.96967,6e-05,2.99785]
[1777696909201,27.39,78218.4,0.0,-0.96946,6e-05,3.01558]
[1777696914237,27.39,78218.97,0.0,-0.96941,6e-05,3.01935]
[1777696919272,27.39,78218.03,0.0,-0.96945,6e-05,3.01596]
[1777696924308,27.4,78218.06,0.0,-0.96944,6e-05,3.01726]
[1777696929343,27.4,78219.5,0.0,-0.96934,6e-05,3.02524]
[1777696934378,27.4,78219.6,0.0,-0.96932,6e-05,3.02684]
[1777696939413,27.41,78220.17,0.0,-0.96927,6e-05,3.03068]
[1777696944448,27.41,78220.83,0.0,-0.96922,6e-05,3.03495]
[1777696949483,27.41,78221.31,0.0,-0.96918,6e-05,3.03834]
[1777696953512,27.41,78222.77,0.0,-0.96912,6e-05,3.04201]
[1777696960563,27.42,78225.54,0.0,-0.96895,6e-05,3.05666]
[1777696965598,27.42,78225.64,0.0,-0.96893,6e-05,3.05798]
[1777696971640,27.42,78226.36,0.0,-0.96888,6e-05,3.06238]
[1777696976675,27.42,78225.93,0.0,-0.96889,6e-05,3.06104]
[1777696978689,27.42,78228.94,0.0,-0.96871,6e-05,3.07582]
[1777696979696,27.42,78231.72,0.0,-0.96855,6e-05,3.08937]
[1777696985738,27.43,78229.7,0.0,-0.96866,6e-05,3.08025]
[1777696992786,27.43,78229.89,0.0,-0.96864,6e-05,3.08205]
[1777696997822,27.43,78229.62,0.0,-0.96864,6e-05,3.08143]
[1777697002857,27.43,78230.33,0.0,-0.96859,6e-05,3.08554]
[1777697007892,27.43,78230.7,0.0,-0.96856,6e-05,3.08794]
[1777697012928,27.43,78230.39,0.0,-0.96862,6e-05,3.0828]
[1777697017963,27.44,78229.52,0.0,-0.96866,6e-05,3.07922]
[1777697022998,27.44,78229.41,0.0,-0.96866,6e-05,3.0793]
[1777697028033,27.44,78229.35,0.0,-0.96865,6e-05,3.07961]
[1777697034075,27.44,78229.38,0.0,-0.96864,6e-05,3.08044]
[1777697040117,27.44,78224.82,0.0,-0.9689,6e-05,3.05914]
[1777697042131,27.44,78221.57,0.0,-0.96909,6e-05,3.04382]
[1777697047166,27.45,78221.57,0.0,-0.96908,6e-05,3.04468]
[1777697052201,27.45,78221.67,0.0,-0.96906,6e-05,3.04608]
[1777697057236,27.45,78222.52,0.0,-0.969,6e-05,3.05107]
[1777697062271,27.45,78222.48,0.0,-0.96899,6e-05,3.05201]
[1777697067306,27.46,78222.55,0.0,-0.96897,6e-05,3.05332]
[1777697074355,27.46,78222.59,0.0,-0.96899,6e-05,3.05069]
[1777697079393,27.46,78222.67,0.0,-0.96898,6e-05,3.0521]
[1777697084425,27.46,78222.53,0.0,-0.96897,6e-05,3.05246]
[1777697090466,27.47,78222.36,0.0,-0.96897,6e-05,3.05289]
[1777697095502,27.47,78222.89,0.0,-0.96892,6e-05,3.05647]
[1777697101544,27.47,78223.21,0.0,-0.96889,6e-05,3.05922]
[1777697108593,27.48,78229.91,0.0,-0.96848,6e-05,3.0929]
[1777697113628,27.48,78229.25,0.0,-0.96851,6e-05,3.09042]
[1777697118662,27.48,78229.28,0.0,-0.9685,6e-05,3.09123]
[1777697125712,27.48,78229.0,0.0,-0.96851,6e-05,3.09073]
[1777697139810,27.49,78229.06,0.0,-0.96852,6e-05,3.08833]
[1777697144845,27.49,78226.04,0.0,-0.96869,6e-05,3.07431]
[1777697149880,27.49,78225.39,0.0,-0.96872,6e-05,3.07184]
[1777697154915,27.49,78225.53,0.0,-0.96871,6e-05,3.07319]
[1777697159950,27.49,78225.42,0.0,-0.96871,6e-05,3.07337]
[1777697164985,27.5,78225.89,0.0,-0.96867,6e-05,3.07639]
[1777697170020,27.5,78225.22,0.0,-0.9687,6e-05,3.07395]
[1777697176199,27.5,78224.01,0.0,-0.96876,6e-05,3.06874]
[1777697176204,27.5,78186.45,0.0,-0.9709,6e-05,2.8923]
[1777697177069,27.5,78180.72,0.0,-0.97121,5e-05,2.86642]
[1777697179412,27.5,78180.75,0.0,-0.9712,5e-05,2.86704]
[1777697181097,27.51,78185.04,0.0,-0.97095,6e-05,2.88816]
[1777697182104,27.51,78190.75,0.0,-0.97063,6e-05,2.91498]
[1777697188146,27.51,78191.5,0.0,-0.97055,6e-05,2.92097]
[1777697194188,27.52,78191.53,0.0,-0.97056,6e-05,2.91935]
[1777697199301,27.52,78191.43,0.0,-0.97055,6e-05,2.92001]
[1777697199329,27.52,78191.43,0.0,-0.97055,6e-05,2.92001]
[1777697199350,27.52,78191.44,0.0,-0.97054,6e-05,2.92081]
[1777697205269,27.53,78181.78,0.0,-0.97105,6e-05,2.87852]
[1777697205616,27.53,78181.78,0.0,-0.97105,6e-05,2.87852]
[1777697206274,27.53,78165.18,0.0,-0.97195,5e-05,2.80347]
[1777697207281,27.53,78172.12,0.0,-0.97157,5e-05,2.83528]
[1777697208288,27.53,78172.48,0.0,-0.97154,5e-05,2.83749]
[1777697209056,27.53,78172.48,0.0,-0.97154,5e-05,2.83749]
[1777697214329,27.54,78174.54,0.0,-0.97139,5e-05,2.85003]
[1777697215337,27.54,78171.02,0.0,-0.97158,5e-05,2.83455]
[1777697217659,27.55,78169.9,0.0,-0.97163,5e-05,2.83055]
[1777697221128,27.55,78168.24,0.0,-0.9717,5e-05,2.82471]
[1777697221333,27.55,78168.24,0.0,-0.9717,5e-05,2.82471]
[1777697221378,27.55,78168.2,0.0,-0.97169,5e-05,2.8251]
[1777697226414,27.56,78170.74,0.0,-0.97152,5e-05,2.83946]
[1777697227418,27.56,78170.74,0.0,-0.97152,5e-05,2.83946]
[1777697227420,27.56,78172.88,0.0,-0.9714,5e-05,2.84976]
[1777697227577,27.56,78172.88,0.0,-0.9714,5e-05,2.84976]
[1777697231449,27.57,78159.45,0.0,-0.97209,5e-05,2.79126]
[1777697232456,27.57,78146.14,0.0,-0.97279,5e-05,2.73261]
[1777697233466,27.57,78145.59,0.0,-0.9728,5e-05,2.73154]
[1777697235572,27.58,78146.16,0.0,-0.97276,5e-05,2.73552]
[1777697238044,27.58,78146.16,0.0,-0.97276,5e-05,2.73552]
[1777697241520,27.59,78150.46,0.0,-0.97248,5e-05,2.75889]
[1777697242527,27.59,78153.2,0.0,-0.97233,5e-05,2.77176]
[1777697243451,27.59,78153.2,0.0,-0.97233,5e-05,2.77176]
[1777697243534,27.59,78153.25,0.0,-0.97232,5e-05,2.77264]
[1777697243578,27.59,78153.25,0.0,-0.97232,5e-05,2.77264]
[1777697247924,27.6,78153.6,0.0,-0.97227,5e-05,2.77614]
[1777697247944,27.6,78125.4,0.0,-0.97373,5e-05,2.6531]
[1777697248569,27.6,78135.6,0.0,-0.9732,5e-05,2.69821]
[1777697249576,27.6,78137.92,0.0,-0.97307,5e-05,2.70912]
[1777697250910,27.6,78137.92,0.0,-0.97307,5e-05,2.70912]
[1777697251590,27.61,78140.97,0.0,-0.97293,5e-05,2.72006]
[1777697256625,27.62,78141.61,0.0,-0.97285,5e-05,2.72652]
[1777697261660,27.63,78141.5,0.0,-0.97281,5e-05,2.72964]
[1777697267702,27.64,78141.92,0.0,-0.97274,5e-05,2.73575]
[1777697271730,27.65,78144.19,0.0,-0.97259,5e-05,2.74854]
[1777697274416,27.65,78145.96,0.0,-0.97249,5e-05,2.75705]
[1777697274517,27.65,78146.19,0.0,-0.97246,5e-05,2.75939]
[1777697274575,27.65,78146.19,0.0,-0.97246,5e-05,2.75939]
[1777697279786,27.66,78150.61,0.0,-0.97219,5e-05,2.78231]
[1777697283814,27.67,78153.34,0.0,-0.97201,5e-05,2.79695]
[1777697287841,27.67,78157.13,0.0,-0.97178,5e-05,2.81632]
[1777697288849,27.68,78159.4,0.0,-0.97165,5e-05,2.82711]
[1777697292877,27.68,78163.47,0.0,-0.97141,5e-05,2.84771]
[1777697295368,27.68,78163.72,0.0,-0.97139,5e-05,2.84937]
[1777697295898,27.69,78167.37,0.0,-0.97118,5e-05,2.86698]
[1777697298458,27.69,78168.46,0.0,-0.97111,5e-05,2.87244]
[1777697298919,27.69,78173.72,0.0,-0.97081,6e-05,2.89747]
[1777697299835,27.69,78173.72,0.0,-0.97081,6e-05,2.89747]
[1777697300076,27.69,78173.72,0.0,-0.97081,6e-05,2.89747]
[1777697300147,27.69,78176.91,0.0,-0.97063,6e-05,2.91257]
[1777697301012,27.69,78176.91,0.0,-0.97063,6e-05,2.91257]
[1777697301077,27.69,78176.91,0.0,-0.97063,6e-05,2.91257]
[1777697307982,27.7,78179.68,0.0,-0.97043,6e-05,2.92863]
[1777697310337,27.7,78181.05,0.0,-0.97035,6e-05,2.93537]
[1777697310539,27.7,78181.05,0.0,-0.97035,6e-05,2.93537]
[1777697310576,27.7,78181.05,0.0,-0.97035,6e-05,2.93537]
[1777697310584,27.7,78181.13,0.0,-0.97034,6e-05,2.93652]
[1777697312012,27.7,78174.96,0.0,-0.97071,6e-05,2.90436]
[1777697314025,27.71,78173.22,0.0,-0.9708,6e-05,2.89728]
[1777697319061,27.71,78173.57,0.0,-0.97075,6e-05,2.90117]
[1777697325103,27.72,78174.1,0.0,-0.97069,6e-05,2.90633]
[1777697330968,27.72,78174.1,0.0,-0.97069,6e-05,2.90633]
[1777697331079,27.72,78174.1,0.0,-0.97069,6e-05,2.90633]
[1777697331356,27.72,78174.1,0.0,-0.97069,6e-05,2.90633]
[1777697331583,27.72,78174.1,0.0,-0.97069,6e-05,2.90633]
[1777697331454,27.73,78171.66,0.0,-0.97079,6e-05,2.89785]
[1777697336073,27.73,78171.46,0.0,-0.97078,6e-05,2.89884]
[1777697336247,27.73,78171.46,0.0,-0.97078,6e-05,2.89884]
[1777697336326,27.73,78171.46,0.0,-0.97078,6e-05,2.89884]
[1777697336346,27.73,78171.46,0.0,-0.97077,6e-05,2.89931]
[1777697341214,27.74,78174.64,0.0,-0.97057,6e-05,2.91626]
[1777697342493,27.74,78174.64,0.0,-0.97057,6e-05,2.91626]
[1777697342578,27.74,78174.64,0.0,-0.97057,6e-05,2.91626]
[1777697342580,27.74,78174.33,0.0,-0.97058,6e-05,2.91572]
[1777697342789,27.74,78174.33,0.0,-0.97058,6e-05,2.91572]
[1777697342827,27.74,78174.33,0.0,-0.97058,6e-05,2.91572]
[1777697344236,27.74,78169.13,0.0,-0.97086,5e-05,2.89234]
[1777697345949,27.74,78168.7,0.0,-0.97088,5e-05,2.89086]
[1777697346076,27.74,78168.7,0.0,-0.97088,5e-05,2.89086]
[1777697348479,27.75,78168.58,0.0,-0.97087,5e-05,2.89127]
[1777697348574,27.75,78168.58,0.0,-0.97087,5e-05,2.89127]
[1777697348531,27.75,78171.38,0.0,-0.97071,6e-05,2.90457]
[1777697349270,27.75,78173.21,0.0,-0.9706,6e-05,2.91341]
[1777697349981,27.75,78173.21,0.0,-0.9706,6e-05,2.91341]
[1777697350075,27.75,78173.21,0.0,-0.9706,6e-05,2.91341]
[1777697352292,27.75,78177.98,0.0,-0.97032,6e-05,2.93668]
[1777697353274,27.75,78177.98,0.0,-0.97032,6e-05,2.93668]
[1777697353325,27.75,78177.98,0.0,-0.97032,6e-05,2.93668]
[1777697353828,27.75,78178.67,0.0,-0.97028,6e-05,2.94027]
[1777697354077,27.75,78178.67,0.0,-0.97028,6e-05,2.94027]
[1777697354306,27.75,78179.01,0.0,-0.97026,6e-05,2.94223]
[1777697358339,27.76,78184.54,0.0,-0.96993,6e-05,2.9694]
[1777697359345,27.76,78187.56,0.0,-0.96975,6e-05,2.98382]
[1777697360432,27.76,78187.56,0.0,-0.96975,6e-05,2.98382]
[1777697360467,27.76,78187.56,0.0,-0.96975,6e-05,2.98382]
[1777697364381,27.76,78190.28,0.0,-0.96958,6e-05,2.9981]
[1777697368944,27.77,78190.01,0.0,-0.96958,6e-05,2.99798]
[1777697369076,27.77,78190.01,0.0,-0.96958,6e-05,2.99798]
[1777697369194,27.77,78190.01,0.0,-0.96958,6e-05,2.99798]
[1777697369331,27.77,78190.01,0.0,-0.96958,6e-05,2.99798]
[1777697369416,27.77,78187.16,0.0,-0.96974,6e-05,2.98494]
[1777697372437,27.77,78190.9,0.0,-0.96955,6e-05,2.99922]
[1777697373219,27.77,78190.9,0.0,-0.96955,6e-05,2.99922]
[1777697373329,27.77,78190.9,0.0,-0.96955,6e-05,2.99922]
[1777697375825,27.77,78191.17,0.0,-0.96953,6e-05,3.00138]
[1777697376466,27.77,78191.02,0.0,-0.96953,6e-05,3.00096]
[1777697380732,27.78,78191.47,0.0,-0.96949,6e-05,3.00421]
[1777697380827,27.78,78191.47,0.0,-0.96949,6e-05,3.00421]
[1777697390308,27.78,78191.35,0.0,-0.96948,6e-05,3.00505]
[1777697390333,27.78,78191.35,0.0,-0.96948,6e-05,3.00505]
[1777697390564,27.78,78191.12,0.0,-0.96948,6e-05,3.00538]
[1777697393320,27.78,78190.27,0.0,-0.96952,6e-05,3.00195]
[1777697393578,27.78,78190.27,0.0,-0.96952,6e-05,3.00195]
[1777697398932,27.79,78190.56,0.0,-0.96949,6e-05,3.00445]
[1777697399081,27.79,78190.56,0.0,-0.96949,6e-05,3.00445]
[1777697399627,27.79,78193.33,0.0,-0.96932,6e-05,3.0186]
[1777697399769,27.79,78193.33,0.0,-0.96932,6e-05,3.0186]
[1777697399826,27.79,78193.33,0.0,-0.96932,6e-05,3.0186]
[1777697400635,27.79,78194.15,0.0,-0.96927,6e-05,3.02272]
[1777697405670,27.79,78194.32,0.0,-0.96924,6e-05,3.02476]
[1777697406691,27.79,78194.32,0.0,-0.96924,6e-05,3.02476]
[1777697406828,27.79,78194.45,0.0,-0.96923,6e-05,3.02562]
[1777697412719,27.8,78194.35,0.0,-0.96922,6e-05,3.0266]
[1777697417756,27.8,78194.62,0.0,-0.96919,6e-05,3.02908]
[1777697422790,27.8,78194.81,0.0,-0.96916,6e-05,3.03118]
[1777697428833,27.81,78194.77,0.0,-0.96915,6e-05,3.03242]
[1777697434875,27.81,78195.65,0.0,-0.96912,6e-05,3.03382]
[1777697442932,27.82,78195.98,0.0,-0.96908,6e-05,3.03717]
[1777697444961,27.82,78195.98,0.0,-0.96908,6e-05,3.03717]
[1777697445207,27.82,78195.98,0.0,-0.96908,6e-05,3.03717]
[1777697445325,27.82,78195.98,0.0,-0.96908,6e-05,3.03717]
[1777697452858,27.82,78196.0,0.0,-0.96906,6e-05,3.03857]
[1777697454137,27.82,78196.14,0.0,-0.96905,6e-05,3.03972]
[1777697454169,27.82,78191.3,0.0,-0.96932,6e-05,3.01707]
[1777697455016,27.82,78188.0,0.0,-0.96951,6e-05,3.00178]
[1777697457758,27.82,78187.91,0.0,-0.96951,6e-05,3.00158]
[1777697461673,27.83,78188.02,0.0,-0.9695,6e-05,3.00296]
[1777697462068,27.83,78148.52,0.0,-0.97167,5e-05,2.8224]
[1777697463074,27.83,78146.2,0.0,-0.97179,5e-05,2.81252]
[1777697465101,27.83,78146.26,0.0,-0.97178,5e-05,2.8133]
[1777697472137,27.84,78145.13,0.0,-0.97179,5e-05,2.81246]
[1777697473077,27.84,78145.13,0.0,-0.97179,5e-05,2.81246]
[1777697473179,27.84,78145.13,0.0,-0.97179,5e-05,2.81298]
[1777697479185,27.85,78144.86,0.0,-0.97176,5e-05,2.81493]
[1777697484521,27.85,78144.78,0.0,-0.97176,5e-05,2.81509]
[1777697484539,27.86,78146.81,0.0,-0.97163,5e-05,2.82628]
[1777697485005,27.86,78146.81,0.0,-0.97163,5e-05,2.82628]
[1777697485076,27.86,78146.81,0.0,-0.97163,5e-05,2.82628]
[1777697485534,27.86,78150.38,0.0,-0.97143,5e-05,2.84281]
[1777697486235,27.86,78152.24,0.0,-0.97132,5e-05,2.85167]
[1777697489256,27.86,78157.09,0.0,-0.97104,5e-05,2.875]
[1777697490262,27.86,78160.61,0.0,-0.97084,5e-05,2.89142]
[1777697494387,27.87,78160.58,0.0,-0.97087,5e-05,2.88842]
[1777697494488,27.87,78162.23,0.0,-0.97077,5e-05,2.89635]
[1777697494878,27.87,78162.23,0.0,-0.97077,5e-05,2.89635]
[1777697497079,27.87,78162.54,0.0,-0.97075,5e-05,2.89857]
[1777697497312,27.87,78159.6,0.0,-0.9709,5e-05,2.88559]
[1777697499326,27.87,78157.82,0.0,-0.97099,5e-05,2.87835]
[1777697500175,27.87,78157.82,0.0,-0.97099,5e-05,2.87835]
[1777697500325,27.87,78157.82,0.0,-0.97099,5e-05,2.87835]
[1777697500333,27.88,78155.98,0.0,-0.97109,5e-05,2.87043]
[1777697505368,27.88,78155.99,0.0,-0.97106,5e-05,2.87265]
[1777697510403,27.89,78158.28,0.0,-0.97091,5e-05,2.88523]
[1777697511633,27.89,78158.28,0.0,-0.97091,5e-05,2.88523]
[1777697511827,27.89,78158.19,0.0,-0.97091,5e-05,2.88525]
[1777697517452,27.9,78157.95,0.0,-0.97089,5e-05,2.88661]
[1777697519697,27.9,78157.81,0.0,-0.97089,5e-05,2.88637]
[1777697519827,27.9,78157.02,0.0,-0.97093,5e-05,2.88357]
[1777697522487,27.9,78160.83,0.0,-0.97071,5e-05,2.90168]
[1777697522891,27.9,78160.83,0.0,-0.97071,5e-05,2.90168]
[1777697523081,27.9,78160.83,0.0,-0.97071,5e-05,2.90168]
[1777697528529,27.91,78160.28,0.0,-0.97071,5e-05,2.90131]
[1777697534572,27.91,78161.24,0.0,-0.97064,6e-05,2.90774]
[1777697535846,27.91,78160.97,0.0,-0.97065,6e-05,2.90684]
[1777697536081,27.91,78160.97,0.0,-0.97065,6e-05,2.90684]
[1777697541621,27.92,78160.69,0.0,-0.97064,6e-05,2.90753]
[1777697546656,27.92,78160.54,0.0,-0.97063,6e-05,2.90845]
[1777697547917,27.92,78160.62,0.0,-0.97062,6e-05,2.90914]
[1777697548075,27.92,78160.62,0.0,-0.97062,6e-05,2.90914]
[1777697553705,27.93,78160.83,0.0,-0.97062,6e-05,2.90786]
[1777697558739,27.93,78160.88,0.0,-0.9706,6e-05,2.90965]
[1777697562206,27.93,78160.82,0.0,-0.97059,6e-05,2.91029]
[1777697562326,27.93,78160.82,0.0,-0.97059,6e-05,2.91029]
[1777697567803,27.94,78160.54,0.0,-0.97059,6e-05,2.91083]
[1777697572839,27.94,78160.6,0.0,-0.97056,6e-05,2.91289]
[1777697575672,27.95,78160.92,0.0,-0.97054,6e-05,2.91493]
[1777697575827,27.95,78160.92,0.0,-0.97054,6e-05,2.91493]
[1777697580894,27.95,78160.97,0.0,-0.97051,6e-05,2.91689]
[1777697585930,27.95,78164.48,0.0,-0.9703,6e-05,2.93438]
[1777697587614,27.95,78164.48,0.0,-0.9703,6e-05,2.93438]
[1777697587828,27.95,78164.48,0.0,-0.9703,6e-05,2.93438]
[1777697587676,27.95,78168.67,0.0,-0.97006,6e-05,2.9539]
[1777697590967,27.96,78172.12,0.0,-0.96986,6e-05,2.97072]
[1777697596002,27.96,78172.02,0.0,-0.96985,6e-05,2.97127]
[1777697598016,27.96,78174.15,0.0,-0.96973,6e-05,2.98156]
[1777697599847,27.96,78174.15,0.0,-0.96973,6e-05,2.98156]
[1777697600075,27.96,78174.59,0.0,-0.9697,6e-05,2.98379]
[1777697607539,27.96,78177.69,0.0,-0.96951,6e-05,2.9995]
[1777697607574,27.96,78177.69,0.0,-0.96951,6e-05,2.9995]
[1777697609094,27.97,78175.25,0.0,-0.96964,6e-05,2.98867]
[1777697612167,27.97,78175.33,0.0,-0.96967,6e-05,2.98524]
[1777697612324,27.97,78175.33,0.0,-0.96967,6e-05,2.98524]
[1777697618158,27.97,78175.56,0.0,-0.96964,6e-05,2.9877]
[1777697624200,27.97,78175.55,0.0,-0.96963,6e-05,2.98888]
[1777697629266,27.98,78175.86,0.0,-0.9696,6e-05,2.9912]
[1777697629325,27.98,78175.86,0.0,-0.9696,6e-05,2.9912]
[1777697635277,27.98,78176.23,0.0,-0.96956,6e-05,2.99451]
[1777697641319,27.98,78175.94,0.0,-0.96956,6e-05,2.99459]
[1777697652395,27.99,78175.91,0.0,-0.96953,6e-05,2.99718]
[1777697659663,27.99,78175.91,0.0,-0.96953,6e-05,2.99718]
[1777697659827,27.99,78175.91,0.0,-0.96953,6e-05,2.99718]
[1777697665487,28.0,78175.93,0.0,-0.96948,6e-05,3.00069]
[1777697672536,28.01,78175.68,0.0,-0.96951,6e-05,2.99723]
[1777697677319,28.01,78176.96,0.0,-0.96943,6e-05,3.00429]
[1777697677325,28.01,78176.96,0.0,-0.96943,6e-05,3.00429]
[1777697686634,28.02,78177.34,0.0,-0.96937,6e-05,3.00879]
[1777697695700,28.02,78177.58,0.0,-0.96933,6e-05,3.01238]
[1777697700736,28.03,78177.66,0.0,-0.96931,6e-05,3.01414]
[1777697707785,28.03,78177.57,0.0,-0.96929,6e-05,3.01565]
[1777697713827,28.04,78177.64,0.0,-0.96927,6e-05,3.01763]
[1777697714836,28.04,78179.89,0.0,-0.96913,6e-05,3.02843]
[1777697715088,28.04,78179.89,0.0,-0.96913,6e-05,3.02843]
[1777697715325,28.04,78179.89,0.0,-0.96913,6e-05,3.02843]
[1777697715843,28.04,78184.04,0.0,-0.96889,6e-05,3.04817]
[1777697719871,28.04,78184.86,0.0,-0.96883,6e-05,3.05294]
[1777697722606,28.04,78184.9,0.0,-0.96883,6e-05,3.05355]
[1777697723079,28.04,78184.9,0.0,-0.96882,6e-05,3.05376]
[1777697727927,28.04,78188.16,0.0,-0.96862,6e-05,3.07013]
[1777697732962,28.05,78188.05,0.0,-0.96866,6e-05,3.0662]
[1777697737477,28.05,78188.58,0.0,-0.96862,6e-05,3.06919]
[1777697737997,28.05,78188.56,0.0,-0.96862,6e-05,3.06957]
[1777697741078,28.05,78188.89,0.0,-0.96859,6e-05,3.07158]
[1777697742025,28.05,78189.05,0.0,-0.96858,6e-05,3.07248]
[1777697747060,28.05,78191.27,0.0,-0.96844,6e-05,3.08371]
[1777697752542,28.05,78192.21,0.0,-0.96838,6e-05,3.08861]
[1777697755080,28.05,78192.86,0.0,-0.96834,6e-05,3.09198]
[1777697755096,28.05,78192.86,0.0,-0.96834,6e-05,3.09207]
[1777697761159,28.05,78193.4,0.0,-0.9683,6e-05,3.09511]
[1777697766194,28.06,78192.4,0.0,-0.96836,6e-05,3.09072]
[1777697768208,28.06,78185.87,0.0,-0.96874,6e-05,3.05996]
[1777697772235,28.06,78189.18,0.0,-0.96854,6e-05,3.07606]
[1777697777270,28.06,78189.82,0.0,-0.9685,6e-05,3.07953]
[1777697782306,28.06,78189.51,0.0,-0.96851,6e-05,3.07852]
[1777697787025,28.06,78190.36,0.0,-0.96846,6e-05,3.08281]
[1777697794390,28.06,78191.21,0.0,-0.96844,6e-05,3.0832]
[1777697799425,28.06,78191.32,0.0,-0.96843,6e-05,3.08403]
[1777697804460,28.06,78191.52,0.0,-0.96841,6e-05,3.08526]
[1777697808682,28.06,78191.1,0.0,-0.96844,6e-05,3.08337]
[1777697808829,28.06,78191.1,0.0,-0.96844,6e-05,3.08337]
[1777697808930,28.06,78190.79,0.0,-0.96845,6e-05,3.082]
[1777697813523,28.06,78184.33,0.0,-0.96882,6e-05,3.0518]
[1777697814530,28.07,78180.76,0.0,-0.96903,6e-05,3.03514]
[1777697819565,28.07,78178.9,0.0,-0.96913,6e-05,3.02713]
[1777697824600,28.07,78178.48,0.0,-0.96914,6e-05,3.02591]
[1777697829635,28.07,78179.45,0.0,-0.96908,6e-05,3.03125]
[1777697834670,28.07,78179.98,0.0,-0.96904,6e-05,3.03447]
[1777697839705,28.07,78179.45,0.0,-0.96906,6e-05,3.03271]
[1777697844741,28.08,78170.03,0.0,-0.96958,6e-05,2.98953]
[1777697845747,28.08,78154.11,0.0,-0.97047,6e-05,2.91662]
[1777697846754,28.08,78145.44,0.0,-0.97094,5e-05,2.87767]
[1777697847761,28.08,78145.39,0.0,-0.97094,5e-05,2.87785]
[1777697848587,28.08,78145.39,0.0,-0.97094,5e-05,2.87785]
[1777697849974,28.08,78145.26,0.0,-0.97094,5e-05,2.87766]
[1777697850073,28.08,78148.46,0.0,-0.97076,5e-05,2.89252]
[1777697850782,28.08,78152.35,0.0,-0.97054,5e-05,2.91054]
[1777697851789,28.08,78154.1,0.0,-0.97048,6e-05,2.91472]
[1777697854925,28.09,78154.32,0.0,-0.97046,6e-05,2.9164]
[1777697855076,28.09,78154.32,0.0,-0.97046,6e-05,2.9164]
[1777697855101,28.09,78154.37,0.0,-0.97045,6e-05,2.91698]
[1777697860853,28.09,78154.67,0.0,-0.97041,6e-05,2.92042]
[1777697865889,28.1,78155.13,0.0,-0.97037,6e-05,2.92428]
[1777697870925,28.1,78154.64,0.0,-0.97037,6e-05,2.92385]
[1777697872939,28.1,78151.82,0.0,-0.97052,5e-05,2.91175]
[1777697878121,28.11,78150.45,0.0,-0.97057,5e-05,2.9071]
[1777697878324,28.11,78150.99,0.0,-0.97054,5e-05,2.90994]
[1777697878981,28.11,78150.96,0.0,-0.97054,5e-05,2.9102]
[1777697885028,28.12,78150.71,0.0,-0.97052,5e-05,2.91136]
[1777697890063,28.12,78152.05,0.0,-0.97042,6e-05,2.91935]
[1777697892077,28.12,78154.79,0.0,-0.97026,6e-05,2.93258]
[1777697896105,28.13,78158.22,0.0,-0.97006,6e-05,2.94967]
[1777697901140,28.13,78159.42,0.0,-0.96997,6e-05,2.95676]
[1777697902847,28.13,78161.16,0.0,-0.96987,6e-05,2.96506]
[1777697904584,28.13,78163.52,0.0,-0.96973,6e-05,2.97651]
[1777697910168,28.14,78164.51,0.0,-0.96966,6e-05,2.98257]
[1777697910203,28.14,78164.63,0.0,-0.96965,6e-05,2.98335]
[1777697910330,28.14,78164.63,0.0,-0.96965,6e-05,2.98335]
[1777697920273,28.14,78166.16,0.0,-0.96957,6e-05,2.98851]
[1777697922893,28.14,78166.02,0.0,-0.96958,6e-05,2.98807]
[1777697923080,28.14,78166.02,0.0,-0.96958,6e-05,2.98807]
[1777697928331,28.15,78165.76,0.0,-0.96957,6e-05,2.98833]
[1777697933366,28.15,78165.67,0.0,-0.96957,6e-05,2.98892]
[1777697936275,28.15,78165.64,0.0,-0.96956,6e-05,2.98919]
[1777697936327,28.15,78165.64,0.0,-0.96956,6e-05,2.98919]
[1777697938554,28.15,78165.68,0.0,-0.96956,6e-05,2.98978]
[1777697938581,28.15,78165.68,0.0,-0.96956,6e-05,2.98978]
[1777697938655,28.15,78165.69,0.0,-0.96955,6e-05,2.99003]
[1777697944442,28.16,78166.31,0.0,-0.9695,6e-05,2.99408]
[1777697949825,28.16,78167.92,0.0,-0.9694,6e-05,3.0023]
[1777697950080,28.16,78167.92,0.0,-0.9694,6e-05,3.0023]
[1777697957534,28.16,78171.55,0.0,-0.96918,6e-05,3.02055]
[1777697963576,28.16,78172.26,0.0,-0.96913,6e-05,3.02467]
[1777697968611,28.17,78172.41,0.0,-0.96911,6e-05,3.02602]
[1777697969487,28.17,78172.41,0.0,-0.96911,6e-05,3.02602]
[1777697969580,28.17,78172.41,0.0,-0.96911,6e-05,3.02602]
[1777697972114,28.17,78172.11,0.0,-0.96913,6e-05,3.02488]
[1777697972171,28.17,78172.18,0.0,-0.96916,6e-05,3.02112]
[1777697972330,28.17,78172.18,0.0,-0.96916,6e-05,3.02112]
[1777697979687,28.17,78172.19,0.0,-0.96915,6e-05,3.02223]
[1777697984723,28.17,78172.5,0.0,-0.96912,6e-05,3.02433]
[1777697989758,28.17,78173.6,0.0,-0.96905,6e-05,3.03007]
[1777697996807,28.18,78173.06,0.0,-0.96907,6e-05,3.02837]
[1777697997384,28.18,78173.06,0.0,-0.96907,6e-05,3.02837]
[1777697997577,28.18,78173.06,0.0,-0.96907,6e-05,3.02837]
[1777698002849,28.18,78171.64,0.0,-0.96915,6e-05,3.0225]
[1777698007884,28.18,78171.77,0.0,-0.96913,6e-05,3.02375]
[1777698010391,28.18,78170.33,0.0,-0.96921,6e-05,3.01731]
[1777698010578,28.18,78170.33,0.0,-0.96921,6e-05,3.01731]
[1777698012854,28.18,78168.39,0.0,-0.96932,6e-05,3.00859]
[1777698013076,28.18,78168.39,0.0,-0.96932,6e-05,3.00859]
[1777698013177,28.18,78168.37,0.0,-0.96931,6e-05,3.00865]
[1777698014933,28.18,78171.2,0.0,-0.96915,6e-05,3.0221]
[1777698015367,28.18,78171.2,0.0,-0.96915,6e-05,3.0221]
[1777698015580,28.18,78171.2,0.0,-0.96915,6e-05,3.0221]
[1777698020974,28.19,78171.06,0.0,-0.96914,6e-05,3.02291]
[1777698026010,28.19,78168.28,0.0,-0.96928,6e-05,3.01118]
[1777698029817,28.19,78167.68,0.0,-0.96931,6e-05,3.00916]
[1777698029830,28.19,78167.68,0.0,-0.96931,6e-05,3.00916]
[1777698032591,28.19,78167.92,0.0,-0.96932,6e-05,3.00683]
[1777698032827,28.19,78167.92,0.0,-0.96932,6e-05,3.00683]
[1777698033058,28.19,78167.95,0.0,-0.96932,6e-05,3.00723]
[1777698036927,28.2,78167.55,0.0,-0.96933,6e-05,3.00615]
[1777698037020,28.2,78167.55,0.0,-0.96933,6e-05,3.00615]
[1777698037087,28.2,78164.74,0.0,-0.96949,6e-05,2.99339]
[1777698038093,28.2,78161.9,0.0,-0.96965,6e-05,2.98056]
[1777698040156,28.2,78159.68,0.0,-0.96977,6e-05,2.97064]
[1777698040328,28.2,78159.68,0.0,-0.96977,6e-05,2.97064]
[1777698040257,28.2,78159.2,0.0,-0.96979,6e-05,2.96874]
[1777698041197,28.2,78159.2,0.0,-0.96979,6e-05,2.96874]
[1777698041331,28.2,78159.2,0.0,-0.96979,6e-05,2.96874]
[1777698047158,28.2,78158.59,0.0,-0.9698,6e-05,2.96744]
[1777698052193,28.21,78158.29,0.0,-0.96981,6e-05,2.96704]
[1777698056221,28.21,78155.58,0.0,-0.96995,6e-05,2.95538]
[1777698056468,28.21,78155.58,0.0,-0.96995,6e-05,2.95538]
[1777698056585,28.21,78155.58,0.0,-0.96995,6e-05,2.95538]
[1777698058635,28.21,78155.25,0.0,-0.96997,6e-05,2.95427]
[1777698058826,28.21,78155.25,0.0,-0.96997,6e-05,2.95427]
[1777698059241,28.21,78155.5,0.0,-0.96995,6e-05,2.95562]
[1777698066291,28.21,78155.48,0.0,-0.96993,6e-05,2.95693]
[1777698071326,28.22,78155.55,0.0,-0.96992,6e-05,2.95821]
[1777698074083,28.22,78155.03,0.0,-0.96994,6e-05,2.9562]
[1777698074330,28.22,78155.03,0.0,-0.96994,6e-05,2.9562]
[1777698079001,28.22,78152.56,0.0,-0.97007,6e-05,2.94586]
[1777698079077,28.22,78152.56,0.0,-0.97007,6e-05,2.94586]
[1777698081073,28.22,78150.0,0.0,-0.9702,6e-05,2.93458]
[1777698081328,28.22,78150.0,0.0,-0.9702,6e-05,2.93458]
[1777698081351,28.22,78149.68,0.0,-0.97022,6e-05,2.93335]
[1777698086431,28.22,78149.89,0.0,-0.97019,6e-05,2.93571]
[1777698088358,28.22,78149.89,0.0,-0.97019,6e-05,2.93571]
[1777698088578,28.23,78149.6,0.0,-0.9702,6e-05,2.93463]
[1777698094488,28.23,78149.34,0.0,-0.97024,6e-05,2.93104]
[1777698100530,28.23,78149.46,0.0,-0.97021,6e-05,2.93316]
[1777698107579,28.24,78149.65,0.0,-0.97018,6e-05,2.93591]
[1777698112613,28.24,78149.46,0.0,-0.97017,6e-05,2.93641]
[1777698116352,28.24,78149.42,0.0,-0.97017,6e-05,2.93677]
[1777698116574,28.24,78149.64,0.0,-0.97015,6e-05,2.93804]
[1777698119552,28.25,78149.28,0.0,-0.97016,6e-05,2.93722]
[1777698119579,28.25,78149.28,0.0,-0.97016,6e-05,2.93722]
[1777698119666,28.25,78149.28,0.0,-0.97016,6e-05,2.9375]
[1777698124698,28.25,78148.9,0.0,-0.97016,6e-05,2.93716]
[1777698129733,28.26,78148.39,0.0,-0.97017,6e-05,2.93627]
[1777698132165,28.26,78148.13,0.0,-0.97018,6e-05,2.93537]
[1777698132324,28.26,78148.13,0.0,-0.97018,6e-05,2.93537]
[1777698132754,28.26,78154.02,0.0,-0.96985,6e-05,2.96285]
[1777698134768,28.26,78155.86,0.0,-0.96974,6e-05,2.97176]
[1777698138095,28.26,78155.31,0.0,-0.96977,6e-05,2.96947]
[1777698138333,28.26,78155.31,0.0,-0.96977,6e-05,2.96947]
[1777698138434,28.26,78154.62,0.0,-0.9698,6e-05,2.96677]
[1777698143831,28.26,78155.55,0.0,-0.96973,6e-05,2.97246]
[1777698150309,28.27,78155.55,0.0,-0.96972,6e-05,2.97336]
[1777698150579,28.27,78155.77,0.0,-0.9697,6e-05,2.9748]
[1777698155915,28.27,78155.44,0.0,-0.96975,6e-05,2.97029]
[1777698160951,28.27,78155.51,0.0,-0.96973,6e-05,2.97155]
[1777698166993,28.28,78155.32,0.0,-0.96973,6e-05,2.97171]
[1777698171467,28.28,78155.12,0.0,-0.96973,6e-05,2.9713]
[1777698171582,28.28,78155.1,0.0,-0.96973,6e-05,2.97138]
[1777698172082,28.28,78155.1,0.0,-0.96973,6e-05,2.97138]
[1777698172325,28.28,78155.1,0.0,-0.96973,6e-05,2.97138]
[1777698172426,28.28,78155.1,0.0,-0.96973,6e-05,2.97156]
[1777698178070,28.28,78156.77,0.0,-0.96962,6e-05,2.98021]
[1777698182978,28.28,78158.0,0.0,-0.96955,6e-05,2.98652]
[1777698186126,28.29,78153.54,0.0,-0.96979,6e-05,2.96663]
[1777698186851,28.29,78153.54,0.0,-0.96979,6e-05,2.96663]
[1777698187132,28.29,78149.68,0.0,-0.97,6e-05,2.94917]
[1777698188054,28.29,78149.68,0.0,-0.97,6e-05,2.94917]
[1777698188140,28.29,78149.27,0.0,-0.97002,6e-05,2.94752]
[1777698189395,28.29,78149.27,0.0,-0.97002,6e-05,2.94752]
[1777698195189,28.29,78154.66,0.0,-0.9697,6e-05,2.97376]
[1777698197203,28.29,78159.03,0.0,-0.96945,6e-05,2.99422]
[1777698198358,28.29,78159.03,0.0,-0.96945,6e-05,2.99422]
[1777698198430,28.29,78161.04,0.0,-0.96934,6e-05,3.00365]
[1777698198577,28.29,78161.04,0.0,-0.96934,6e-05,3.00365]
[1777698204252,28.29,78161.67,0.0,-0.96929,6e-05,3.00738]
[1777698206399,28.29,78161.63,0.0,-0.96929,6e-05,3.00733]
[1777698207581,28.29,78163.74,0.0,-0.96917,6e-05,3.01734]
[1777698213320,28.3,78164.03,0.0,-0.96919,6e-05,3.01508]
[1777698218356,28.3,78162.86,0.0,-0.96925,6e-05,3.0102]
[1777698218648,28.3,78162.86,0.0,-0.96925,6e-05,3.0102]
[1777698218826,28.3,78162.86,0.0,-0.96925,6e-05,3.0102]
[1777698220138,28.3,78162.86,0.0,-0.96925,6e-05,3.0103]
[1777698220333,28.3,78162.86,0.0,-0.96925,6e-05,3.0103]
[1777698220389,28.3,78162.86,0.0,-0.96924,6e-05,3.01041]
[1777698226412,28.3,78160.09,0.0,-0.96939,6e-05,2.99822]
[1777698227381,28.3,78160.09,0.0,-0.96939,6e-05,2.99822]
[1777698227577,28.3,78159.79,0.0,-0.96941,6e-05,2.99693]
[1777698233461,28.3,78145.79,0.0,-0.97018,6e-05,2.93351]
[1777698234468,28.3,78142.16,0.0,-0.97038,5e-05,2.91715]
[1777698235238,28.3,78142.16,0.0,-0.97038,5e-05,2.91715]
[1777698235475,28.3,78142.07,0.0,-0.97038,5e-05,2.91696]
[1777698236818,28.3,78142.07,0.0,-0.97038,5e-05,2.91696]
[1777698236929,28.3,78142.07,0.0,-0.97038,5e-05,2.91696]
[1777698237365,28.3,78142.07,0.0,-0.97038,5e-05,2.91696]
[1777698237488,28.3,78141.97,0.0,-0.97038,5e-05,2.917]
[1777698242524,28.31,78142.14,0.0,-0.97036,5e-05,2.91902]
[1777698247924,28.31,78143.35,0.0,-0.97028,6e-05,2.92551]
[1777698248077,28.31,78143.35,0.0,-0.97028,6e-05,2.92551]
[1777698251099,28.31,78141.17,0.0,-0.97039,5e-05,2.91665]
[1777698251325,28.31,78141.17,0.0,-0.97039,5e-05,2.91665]
[1777698251426,28.31,78141.23,0.0,-0.97038,5e-05,2.91719]
[1777698256622,28.32,78140.8,0.0,-0.97038,5e-05,2.91688]
[1777698261661,28.32,78141.46,0.0,-0.97033,5e-05,2.92124]
[1777698263298,28.32,78141.46,0.0,-0.97033,5e-05,2.92124]
[1777698263327,28.32,78141.46,0.0,-0.97033,5e-05,2.92124]
[1777698268711,28.33,78141.22,0.0,-0.97032,5e-05,2.92206]
[1777698273746,28.33,78141.1,0.0,-0.97035,5e-05,2.91875]
[1777698276694,28.33,78140.44,0.0,-0.97038,5e-05,2.91633]
[1777698276826,28.33,78140.44,0.0,-0.97038,5e-05,2.91633]
[1777698278515,28.33,78140.5,0.0,-0.97037,5e-05,2.91688]
[1777698278580,28.33,78140.5,0.0,-0.97037,5e-05,2.91688]
[1777698278781,28.33,78142.19,0.0,-0.97027,6e-05,2.92509]
[1777698284823,28.34,78142.12,0.0,-0.97026,6e-05,2.9264]
[1777698289858,28.34,78142.13,0.0,-0.97024,6e-05,2.92781]
[1777698295900,28.35,78142.09,0.0,-0.97022,6e-05,2.92928]
[1777698298667,28.35,78141.84,0.0,-0.97023,6e-05,2.92869]
[1777698298825,28.35,78141.84,0.0,-0.97023,6e-05,2.92869]
[1777698303384,28.35,78141.6,0.0,-0.97023,6e-05,2.92871]
[1777698303579,28.35,78141.6,0.0,-0.97023,6e-05,2.92871]
[1777698303591,28.35,78141.44,0.0,-0.97023,6e-05,2.92827]
[1777698304013,28.35,78141.44,0.0,-0.97023,6e-05,2.92827]
[1777698304078,28.35,78141.44,0.0,-0.97023,6e-05,2.92827]
[1777698309998,28.36,78139.97,0.0,-0.97029,5e-05,2.92361]
[1777698312203,28.36,78139.78,0.0,-0.9703,5e-05,2.92304]
[1777698312327,28.36,78139.78,0.0,-0.9703,5e-05,2.92304]
[1777698313786,28.36,78140.44,0.0,-0.97025,6e-05,2.92659]
[1777698313834,28.36,78140.44,0.0,-0.97025,6e-05,2.92659]
[1777698314026,28.36,78140.59,0.0,-0.97024,6e-05,2.92755]
[1777698319130,28.36,78140.48,0.0,-0.97023,6e-05,2.92816]
[1777698319192,28.36,78156.57,0.0,-0.96933,6e-05,3.00195]
[1777698320068,28.37,78160.29,0.0,-0.96912,6e-05,3.01928]
[1777698321075,28.37,78163.83,0.0,-0.96892,6e-05,3.03582]
[1777698322555,28.37,78163.83,0.0,-0.96892,6e-05,3.03582]
[1777698326110,28.37,78160.27,0.0,-0.96912,6e-05,3.01981]
[1777698328124,28.37,78156.63,0.0,-0.96932,6e-05,3.00324]
[1777698333159,28.37,78155.07,0.0,-0.96944,6e-05,2.99267]
[1777698339202,28.37,78155.2,0.0,-0.96942,6e-05,2.99438]
[1777698344237,28.38,78155.57,0.0,-0.96938,6e-05,2.99704]
[1777698345362,28.38,78155.57,0.0,-0.96938,6e-05,2.99704]
[1777698345575,28.38,78155.57,0.0,-0.96938,6e-05,2.99704]
[1777698347629,28.38,78159.47,0.0,-0.96916,6e-05,3.0154]
[1777698347829,28.38,78159.88,0.0,-0.96913,6e-05,3.01746]
[1777698348265,28.38,78159.84,0.0,-0.96913,6e-05,3.01743]
[1777698352342,28.38,78160.35,0.0,-0.9691,6e-05,3.02026]
[1777698352576,28.38,78160.35,0.0,-0.9691,6e-05,3.02026]
[1777698358335,28.38,78161.09,0.0,-0.96904,6e-05,3.02459]
[1777698359913,28.38,78161.53,0.0,-0.96902,6e-05,3.02675]
[1777698360074,28.38,78161.53,0.0,-0.96902,6e-05,3.02675]
[1777698360348,28.38,78164.62,0.0,-0.96884,6e-05,3.0412]
[1777698362101,28.38,78166.02,0.0,-0.96876,6e-05,3.0478]
[1777698362326,28.38,78166.02,0.0,-0.96876,6e-05,3.0478]
[1777698362363,28.38,78164.62,0.0,-0.96884,6e-05,3.04136]
[1777698364377,28.38,78161.81,0.0,-0.969,6e-05,3.02848]
[1777698365772,28.38,78162.02,0.0,-0.96898,6e-05,3.02955]
[1777698365829,28.38,78162.02,0.0,-0.96898,6e-05,3.02955]
[1777698370631,28.38,78161.79,0.0,-0.96899,6e-05,3.02885]
[1777698370828,28.38,78163.11,0.0,-0.96892,6e-05,3.03506]
[1777698371426,28.38,78163.93,0.0,-0.96887,6e-05,3.03894]
[1777698376460,28.38,78164.78,0.0,-0.96882,6e-05,3.04318]
[1777698380577,28.39,78165.63,0.0,-0.96877,6e-05,3.04728]
[1777698382504,28.39,78169.6,0.0,-0.96854,6e-05,3.06591]
[1777698390559,28.39,78170.18,0.0,-0.9685,6e-05,3.06871]
[1777698392792,28.39,78170.27,0.0,-0.96854,6e-05,3.06489]
[1777698392826,28.39,78170.27,0.0,-0.96854,6e-05,3.06489]
[1777698393804,28.39,78170.92,0.0,-0.9685,6e-05,3.06795]
[1777698393829,28.39,78170.92,0.0,-0.9685,6e-05,3.06795]
[1777698394587,28.39,78170.96,0.0,-0.9685,6e-05,3.06816]
[1777698399622,28.39,78172.92,0.0,-0.96838,6e-05,3.07741]
[1777698400385,28.39,78172.92,0.0,-0.96838,6e-05,3.07741]
[1777698400577,28.39,78172.92,0.0,-0.96838,6e-05,3.07741]
[1777698405665,28.39,78174.2,0.0,-0.96831,6e-05,3.08346]
[1777698407641,28.39,78174.36,0.0,-0.9683,6e-05,3.08422]
[1777698407828,28.39,78176.52,0.0,-0.96817,6e-05,3.09438]
[1777698408695,28.39,78176.52,0.0,-0.96817,6e-05,3.09438]
[1777698408831,28.39,78176.88,0.0,-0.96815,6e-05,3.09608]
[1777698409693,28.39,78177.19,0.0,-0.96814,6e-05,3.09752]
[1777698414728,28.39,78175.04,0.0,-0.96826,6e-05,3.08732]
[1777698420348,28.39,78175.15,0.0,-0.96826,6e-05,3.08783]
[1777698420576,28.39,78175.15,0.0,-0.96826,6e-05,3.08783]
[1777698428826,28.39,78175.15,0.0,-0.96826,6e-05,3.08783]
[1777698430029,28.39,78175.15,0.0,-0.96826,6e-05,3.08783]
[1777698430075,28.39,78175.15,0.0,-0.96826,6e-05,3.08783]
[1777698431544,28.39,78175.15,0.0,-0.96826,6e-05,3.08783]
[1777698431577,28.39,78175.15,0.0,-0.96826,6e-05,3.08783]
[1777698431599,28.39,78175.15,0.0,-0.96826,6e-05,3.08783]
[1777698436881,28.39,78175.19,0.0,-0.96825,6e-05,3.08803]
[1777698441917,28.39,78175.12,0.0,-0.96826,6e-05,3.08771]
[1777698444902,28.39,78173.28,0.0,-0.96836,6e-05,3.07907]
[1777698445077,28.39,78173.28,0.0,-0.96836,6e-05,3.07907]
[1777698450980,28.39,78172.76,0.0,-0.96839,6e-05,3.07678]
[1777698457022,28.39,78173.72,0.0,-0.96838,6e-05,3.07715]
[1777698462057,28.39,78172.79,0.0,-0.96843,6e-05,3.07288]
[1777698463590,28.39,78172.79,0.0,-0.96843,6e-05,3.07288]
[1777698463827,28.39,78172.75,0.0,-0.96843,6e-05,3.07272]
[1777698464871,28.39,78172.72,0.0,-0.96843,6e-05,3.07261]
[1777698465087,28.39,78172.72,0.0,-0.96843,6e-05,3.07261]
[1777698465088,28.39,78172.95,0.0,-0.96842,6e-05,3.07372]
[1777698471120,28.39,78173.65,0.0,-0.96838,6e-05,3.07716]
[1777698481190,28.39,78173.65,0.0,-0.96837,6e-05,3.07736]
[1777698484355,28.39,78173.65,0.0,-0.96837,6e-05,3.07741]
[1777698484576,28.39,78173.65,0.0,-0.96837,6e-05,3.07741]
[1777698484677,28.39,78179.27,0.0,-0.96805,6e-05,3.10387]
[1777698485218,28.39,78182.5,0.0,-0.96786,6e-05,3.11911]
[1777698490253,28.39,78182.08,0.0,-0.96788,6e-05,3.11691]
[1777698494665,28.39,78183.91,0.0,-0.96778,6e-05,3.12547]
[1777698494826,28.39,78183.49,0.0,-0.9678,6e-05,3.12343]
[1777698496566,28.39,78183.29,0.0,-0.96782,6e-05,3.12244]
[1777698496579,28.39,78183.29,0.0,-0.96782,6e-05,3.12244]
[1777698496611,28.39,78184.08,0.0,-0.96777,6e-05,3.12615]
[1777698497801,28.39,78184.08,0.0,-0.96777,6e-05,3.12615]
[1777698497831,28.39,78183.4,0.0,-0.96781,6e-05,3.12288]
[1777698503344,28.39,78183.84,0.0,-0.96779,6e-05,3.12469]
[1777698508379,28.39,78183.96,0.0,-0.96778,6e-05,3.12502]
[1777698514421,28.38,78183.86,0.0,-0.96784,6e-05,3.11995]
[1777698517145,28.38,78183.99,0.0,-0.96783,6e-05,3.12048]
[1777698517328,28.38,78183.99,0.0,-0.96783,6e-05,3.12048]
[1777698519234,28.38,78184.59,0.0,-0.96779,6e-05,3.12324]
[1777698519325,28.38,78184.59,0.0,-0.96779,6e-05,3.12324]
[1777698519456,28.38,78183.96,0.0,-0.96783,6e-05,3.12021]
[1777698523885,28.38,78184.37,0.0,-0.96781,6e-05,3.12197]
[1777698524076,28.38,78184.37,0.0,-0.96781,6e-05,3.12197]
[1777698529525,28.38,78184.37,0.0,-0.96781,6e-05,3.1217]
[1777698534561,28.38,78184.36,0.0,-0.96782,6e-05,3.12142]
[1777698539595,28.38,78184.47,0.0,-0.96781,6e-05,3.12171]
[1777698545638,28.38,78184.45,0.0,-0.96782,6e-05,3.12134]
[1777698553695,28.38,78184.6,0.0,-0.96781,6e-05,3.12169]
[1777698564773,28.38,78184.8,0.0,-0.96781,6e-05,3.12213]
[1777698570815,28.38,78185.28,0.0,-0.96778,6e-05,3.12414]
[1777698575850,28.38,78185.78,0.0,-0.9678,6e-05,3.12198]
[1777698575942,28.38,78185.78,0.0,-0.9678,6e-05,3.12198]
[1777698576077,28.38,78185.78,0.0,-0.9678,6e-05,3.12198]
[1777698578328,28.38,78185.74,0.0,-0.9678,6e-05,3.1217]
[1777698578578,28.38,78185.74,0.0,-0.9678,6e-05,3.1217]
[1777698578870,28.38,78185.7,0.0,-0.96781,6e-05,3.12143]
[1777698580885,28.38,78181.1,0.0,-0.96808,6e-05,3.09963]
[1777698582899,28.38,78167.79,0.0,-0.96885,6e-05,3.03723]
[1777698583525,28.38,78167.79,0.0,-0.96885,6e-05,3.03723]
[1777698583906,28.38,78158.6,0.0,-0.96937,6e-05,2.99472]
[1777698584913,28.38,78152.57,0.0,-0.9697,6e-05,2.96732]
[1777698586606,28.38,78152.57,0.0,-0.9697,6e-05,2.96732]
[1777698586829,28.38,78152.57,0.0,-0.9697,6e-05,2.96732]
[1777698586697,28.38,78148.76,0.0,-0.96991,6e-05,2.95015]
[1777698588042,28.38,78146.26,0.0,-0.97005,6e-05,2.93903]
[1777698588079,28.38,78146.26,0.0,-0.97005,6e-05,2.93903]
[1777698588091,28.38,78146.91,0.0,-0.97001,6e-05,2.94225]
[1777698593976,28.38,78145.83,0.0,-0.97005,6e-05,2.93892]
[1777698600232,28.39,78145.86,0.0,-0.97003,6e-05,2.94011]
[1777698600330,28.39,78145.86,0.0,-0.97003,6e-05,2.94011]
[1777698605676,28.39,78145.09,0.0,-0.97006,6e-05,2.93816]
[1777698605829,28.39,78145.09,0.0,-0.97006,6e-05,2.93816]
[1777698605882,28.39,78145.12,0.0,-0.97005,6e-05,2.93855]
[1777698612103,28.4,78144.98,0.0,-0.97004,6e-05,2.93968]
[1777698616132,28.4,78152.16,0.0,-0.96963,6e-05,2.9734]
[1777698617215,28.4,78152.16,0.0,-0.96963,6e-05,2.9734]
[1777698617327,28.4,78152.16,0.0,-0.96963,6e-05,2.9734]
[1777698617426,28.4,78156.86,0.0,-0.96936,6e-05,2.99516]
[1777698622274,28.4,78156.04,0.0,-0.9694,6e-05,2.99201]
[1777698622326,28.4,78156.04,0.0,-0.9694,6e-05,2.99201]
[1777698622429,28.4,78156.64,0.0,-0.96936,6e-05,2.99493]
[1777698623317,28.4,78156.64,0.0,-0.96936,6e-05,2.99493]
[1777698623326,28.4,78156.64,0.0,-0.96936,6e-05,2.99493]
[1777698627220,28.4,78152.52,0.0,-0.96959,6e-05,2.97679]
[1777698628035,28.4,78152.52,0.0,-0.96959,6e-05,2.97679]
[1777698628223,28.4,78106.36,0.0,-0.97208,5e-05,2.77067]
[1777698629231,28.41,78100.74,0.0,-0.97237,5e-05,2.747]
[1777698631105,28.41,78100.55,0.0,-0.97237,5e-05,2.74675]
[1777698636282,28.42,78101.09,0.0,-0.97232,5e-05,2.74964]
[1777698641098,28.43,78102.15,0.0,-0.97224,5e-05,2.75645]
[1777698641329,28.43,78102.15,0.0,-0.97224,5e-05,2.75645]
[1777698644638,28.43,78103.98,0.0,-0.97213,5e-05,2.766]
[1777698644830,28.43,78103.98,0.0,-0.97213,5e-05,2.766]
[1777698644927,28.43,78104.07,0.0,-0.97212,5e-05,2.76692]
[1777698650380,28.49,78103.89,0.0,-0.97187,5e-05,2.78721]
[1777698655414,28.5,78103.85,0.0,-0.97184,5e-05,2.78937]
[1777698659919,28.5,78103.85,0.0,-0.97184,5e-05,2.78937]
[1777698660075,28.5,78103.85,0.0,-0.97182,5e-05,2.79118]
[1777698665485,28.53,78104.79,0.0,-0.97165,5e-05,2.80574]
[1777698667211,28.53,78105.39,0.0,-0.97161,5e-05,2.80877]
[1777698667326,28.53,78105.39,0.0,-0.97161,5e-05,2.80877]
[1777698668665,28.53,78105.23,0.0,-0.97161,5e-05,2.80847]
[1777698668836,28.53,78105.23,0.0,-0.97161,5e-05,2.80847]
[1777698668899,28.53,78106.06,0.0,-0.97156,5e-05,2.81251]
[1777698674331,28.56,78106.73,0.0,-0.97143,5e-05,2.82385]
[1777698674576,28.56,78106.73,0.0,-0.97143,5e-05,2.82385]
[1777698680835,28.61,78106.72,0.0,-0.97118,5e-05,2.84371]
[1777698680987,28.62,78111.13,0.0,-0.97091,5e-05,2.86623]
[1777698681084,28.62,78111.13,0.0,-0.97091,5e-05,2.86623]
[1777698681597,28.63,78115.21,0.0,-0.97066,5e-05,2.88699]
[1777698682397,28.63,78115.21,0.0,-0.97066,5e-05,2.88699]
[1777698682433,28.63,78115.21,0.0,-0.97066,5e-05,2.88699]
[1777698682604,28.64,78116.04,0.0,-0.97059,5e-05,2.89302]
[1777698685325,28.65,78117.08,0.0,-0.97048,5e-05,2.90216]
[1777698685579,28.65,78117.08,0.0,-0.97048,5e-05,2.90216]
[1777698688647,28.67,78107.92,0.0,-0.97087,5e-05,2.86976]
[1777698689441,28.67,78107.92,0.0,-0.97087,5e-05,2.86976]
[1777698689655,28.68,78099.13,0.0,-0.9713,5e-05,2.83381]
[1777698690662,28.69,78097.13,0.0,-0.97137,5e-05,2.82844]
[1777698691674,28.69,78097.13,0.0,-0.97137,5e-05,2.82844]
[1777698691773,28.7,78097.1,0.0,-0.97136,5e-05,2.82773]
[1777698692264,28.7,78097.1,0.0,-0.97136,5e-05,2.82773]
[1777698700732,28.78,78096.99,0.0,-0.971,5e-05,2.85749]
[1777698703752,28.81,78091.55,0.0,-0.97118,5e-05,2.84304]
[1777698705545,28.82,78092.85,0.0,-0.97106,5e-05,2.85216]
[1777698705574,28.82,78092.85,0.0,-0.97106,5e-05,2.85216]
[1777698706856,28.83,78092.95,0.0,-0.97102,5e-05,2.85587]
[1777698706899,28.84,78092.86,0.0,-0.97099,5e-05,2.85866]
[1777698707077,28.84,78092.86,0.0,-0.97099,5e-05,2.85866]
[1777698713008,28.86,78091.74,0.0,-0.97093,5e-05,2.86299]
[1777698713077,28.86,78091.74,0.0,-0.97093,5e-05,2.86299]
[1777698715746,28.9,78092.24,0.0,-0.97073,5e-05,2.87951]
[1777698715833,28.9,78092.24,0.0,-0.97073,5e-05,2.87951]
[1777698715838,28.91,78095.72,0.0,-0.97051,5e-05,2.89747]
[1777698720917,28.93,78097.66,0.0,-0.97033,5e-05,2.9126]
[1777698720997,28.93,78097.66,0.0,-0.97033,5e-05,2.9126]
[1777698721880,28.94,78100.78,0.0,-0.97008,5e-05,2.93244]
[1777698723894,28.95,78103.28,0.0,-0.9699,5e-05,2.94714]
[1777698728930,28.97,78104.5,0.0,-0.96976,5e-05,2.95931]
[1777698731108,28.98,78104.65,0.0,-0.96972,5e-05,2.9623]
[1777698731326,28.98,78104.65,0.0,-0.96972,5e-05,2.9623]
[1777698731951,28.98,78106.24,0.0,-0.96963,5e-05,2.96954]
[1777698736987,28.98,78107.72,0.0,-0.96952,6e-05,2.97819]
[1777698742023,28.98,78109.87,0.0,-0.9694,6e-05,2.98815]
[1777698748065,28.98,78111.69,0.0,-0.9693,6e-05,2.9966]
[1777698753100,28.99,78097.74,0.0,-0.9701,5e-05,2.93002]
[1777698754106,28.99,78094.12,0.0,-0.9703,5e-05,2.91409]
[1777698762162,28.99,78093.06,0.0,-0.97034,5e-05,2.91073]
[1777698767197,28.99,78095.09,0.0,-0.97022,5e-05,2.92057]
[1777698772233,28.99,78094.98,0.0,-0.97021,5e-05,2.92089]
[1777698775254,29.0,78098.13,0.0,-0.97004,5e-05,2.93536]
[1777698776861,29.0,78098.13,0.0,-0.97004,5e-05,2.93536]
[1777698776945,29.0,78088.97,0.0,-0.97053,5e-05,2.89496]
[1777698777269,29.0,78071.92,0.0,-0.97143,5e-05,2.82077]
[1777698778276,29.0,78071.05,0.0,-0.97147,5e-05,2.81734]
[1777698780126,29.0,78071.26,0.0,-0.97145,5e-05,2.81859]
[1777698782304,29.0,78061.86,0.0,-0.97193,5e-05,2.77919]
[1777698783311,29.0,78063.3,0.0,-0.97185,5e-05,2.78576]
[1777698788348,29.01,78063.84,0.0,-0.9718,5e-05,2.79003]
[1777698789290,29.01,78063.84,0.0,-0.9718,5e-05,2.79003]
[1777698789323,29.01,78063.84,0.0,-0.9718,5e-05,2.79003]
[1777698792970,29.01,78062.84,0.0,-0.97184,5e-05,2.78692]
[1777698793079,29.01,78062.84,0.0,-0.97184,5e-05,2.78692]
[1777698793060,29.01,78062.41,0.0,-0.97185,5e-05,2.78549]
[1777698798421,29.02,78062.1,0.0,-0.97184,5e-05,2.78664]
[1777698800326,29.02,78061.47,0.0,-0.97187,5e-05,2.78436]
[1777698805470,29.03,78061.08,0.0,-0.97186,5e-05,2.78484]
[1777698805575,29.03,78061.08,0.0,-0.97186,5e-05,2.78484]
[1777698805826,29.03,78061.08,0.0,-0.97186,5e-05,2.78484]
[1777698805928,29.03,78059.91,0.0,-0.97191,5e-05,2.78027]
[1777698811512,29.04,78059.7,0.0,-0.97193,5e-05,2.77799]
[1777698814798,29.04,78060.58,0.0,-0.97188,5e-05,2.78265]
[1777698814828,29.04,78060.58,0.0,-0.97188,5e-05,2.78265]
[1777698820454,29.05,78061.89,0.0,-0.97177,5e-05,2.79096]
[1777698820580,29.05,78061.89,0.0,-0.97177,5e-05,2.79096]
[1777698820586,29.05,78061.89,0.0,-0.97177,5e-05,2.79096]
[1777698820829,29.05,78061.89,0.0,-0.97177,5e-05,2.79096]
[1777698820929,29.05,78060.86,0.0,-0.97182,5e-05,2.787]
[1777698827114,29.05,78062.5,0.0,-0.97171,5e-05,2.79626]
[1777698827325,29.05,78062.43,0.0,-0.97171,5e-05,2.7964]
[1777698832281,29.06,78064.77,0.0,-0.97156,5e-05,2.80861]
[1777698832330,29.06,78064.77,0.0,-0.97156,5e-05,2.80861]
[1777698832879,29.06,78064.77,0.0,-0.97156,5e-05,2.80861]
[1777698833076,29.06,78064.77,0.0,-0.97156,5e-05,2.80861]
[1777698833122,29.06,78066.38,0.0,-0.97147,5e-05,2.81596]
[1777698834673,29.08,78069.62,0.0,-0.97121,5e-05,2.83786]
[1777698838247,29.11,78070.44,0.0,-0.97103,5e-05,2.85225]
[1777698838329,29.11,78070.44,0.0,-0.97103,5e-05,2.85225]
[1777698838532,29.11,78070.44,0.0,-0.97103,5e-05,2.85225]
[1777698838578,29.11,78070.44,0.0,-0.97103,5e-05,2.85225]
[1777698838701,29.12,78071.81,0.0,-0.97092,5e-05,2.86165]
[1777698843736,29.17,78072.48,0.0,-0.97069,5e-05,2.88038]
[1777698846063,29.18,78073.28,0.0,-0.97061,5e-05,2.88689]
[1777698846081,29.18,78073.28,0.0,-0.97061,5e-05,2.88689]
[1777698852800,29.23,78074.01,0.0,-0.97036,5e-05,2.90749]
[1777698854346,29.23,78074.5,0.0,-0.97033,5e-05,2.9099]
[1777698854577,29.23,78074.5,0.0,-0.97033,5e-05,2.9099]
[1777698854637,29.23,78074.5,0.0,-0.97033,5e-05,2.9099]
[1777698854832,29.23,78074.5,0.0,-0.97033,5e-05,2.9099]
[1777698854932,29.23,78075.05,0.0,-0.97029,5e-05,2.91257]
[1777698860856,29.23,78073.95,0.0,-0.97034,5e-05,2.90924]
[1777698865891,29.23,78074.21,0.0,-0.97031,5e-05,2.91159]
[1777698869861,29.24,78074.37,0.0,-0.97029,5e-05,2.91298]
[1777698870077,29.24,78074.37,0.0,-0.97029,5e-05,2.91298]
[1777698873677,29.24,78074.35,0.0,-0.97032,5e-05,2.90966]
[1777698873827,29.24,78074.35,0.0,-0.97032,5e-05,2.90966]
[1777698874590,29.24,78075.31,0.0,-0.97027,5e-05,2.91409]
[1777698874827,29.24,78075.31,0.0,-0.97027,5e-05,2.91409]
[1777698874954,29.24,78077.54,0.0,-0.97014,5e-05,2.92412]
[1777698879989,29.24,78079.41,0.0,-0.97003,5e-05,2.93334]
[1777698886031,29.25,78080.7,0.0,-0.96995,5e-05,2.94014]
[1777698886923,29.25,78080.7,0.0,-0.96995,5e-05,2.94014]
[1777698887076,29.25,78080.7,0.0,-0.96995,5e-05,2.94014]
[1777698893080,29.25,78083.23,0.0,-0.9698,5e-05,2.95248]
[1777698898115,29.25,78083.96,0.0,-0.96975,5e-05,2.95645]
[1777698902143,29.25,78088.7,0.0,-0.96948,5e-05,2.97807]
[1777698902250,29.25,78088.7,0.0,-0.96948,5e-05,2.97807]
[1777698902327,29.25,78088.7,0.0,-0.96948,5e-05,2.97807]
[1777698903108,29.25,78088.7,0.0,-0.96948,5e-05,2.97807]
[1777698903149,29.25,78089.98,0.0,-0.96941,5e-05,2.98391]
[1777698903325,29.25,78089.98,0.0,-0.96941,5e-05,2.98391]
[1777698909193,29.25,78091.55,0.0,-0.96932,5e-05,2.99147]
[1777698914229,29.26,78089.69,0.0,-0.96941,5e-05,2.98356]
[1777698919262,29.26,78089.66,0.0,-0.96941,5e-05,2.98391]
[1777698921018,29.26,78089.66,0.0,-0.96941,5e-05,2.98391]
[1777698921076,29.26,78089.66,0.0,-0.96941,5e-05,2.98391]
[1777698924809,29.26,78089.95,0.0,-0.96939,5e-05,2.98552]
[1777698924827,29.26,78089.95,0.0,-0.96939,5e-05,2.98552]
[1777698924899,29.26,78087.57,0.0,-0.96952,5e-05,2.97498]
[1777698926795,29.26,78086.72,0.0,-0.96957,5e-05,2.97128]
[1777698926826,29.26,78086.72,0.0,-0.96957,5e-05,2.97128]
[1777698933209,29.26,78086.52,0.0,-0.96957,5e-05,2.97086]
[1777698933235,29.26,78089.89,0.0,-0.96942,5e-05,2.98185]
[1777698933328,29.26,78089.89,0.0,-0.96942,5e-05,2.98185]
[1777698938395,29.26,78088.98,0.0,-0.96947,5e-05,2.97818]
[1777698941417,29.26,78086.42,0.0,-0.96961,5e-05,2.96702]
[1777698946452,29.26,78086.3,0.0,-0.96961,5e-05,2.96696]
[1777698951490,29.26,78086.59,0.0,-0.96959,5e-05,2.96871]
[1777698957532,29.27,78085.7,0.0,-0.96963,5e-05,2.9653]
[1777698961560,29.27,78081.18,0.0,-0.96987,5e-05,2.94561]
[1777698962567,29.27,78078.06,0.0,-0.97004,5e-05,2.93196]
[1777698967602,29.27,78076.2,0.0,-0.97013,5e-05,2.92453]
[1777698972637,29.27,78076.5,0.0,-0.9701,5e-05,2.92673]
[1777698973644,29.27,78078.74,0.0,-0.96998,5e-05,2.93677]
[1777698976665,29.27,78076.33,0.0,-0.9701,5e-05,2.92663]
[1777698981701,29.28,78076.39,0.0,-0.97009,5e-05,2.92776]
[1777698991770,29.28,78076.47,0.0,-0.9701,5e-05,2.92569]
[1777698993784,29.28,78083.66,0.0,-0.96971,5e-05,2.95781]
[1777698995798,29.28,78085.32,0.0,-0.96961,5e-05,2.96543]
[1777699000833,29.28,78085.09,0.0,-0.96962,5e-05,2.96502]
[1777699005868,29.29,78086.1,0.0,-0.96956,5e-05,2.97008]
[1777699010903,29.29,78087.14,0.0,-0.96949,5e-05,2.97526]
[1777699016945,29.29,78087.73,0.0,-0.96945,5e-05,2.97851]
[1777699021980,29.29,78084.94,0.0,-0.9696,5e-05,2.96663]
[1777699028022,29.29,78084.81,0.0,-0.9696,5e-05,2.96681]
[1777699034065,29.3,78084.98,0.0,-0.96958,5e-05,2.96829]
[1777699039099,29.3,78085.05,0.0,-0.96957,5e-05,2.96918]
[1777699044135,29.3,78086.09,0.0,-0.9695,5e-05,2.97436]
[1777699051184,29.3,78089.32,0.0,-0.96936,5e-05,2.98522]
[1777699056219,29.3,78090.68,0.0,-0.96928,5e-05,2.99168]
[1777699061254,29.3,78091.68,0.0,-0.96922,6e-05,2.9965]
[1777699066289,29.3,78091.68,0.0,-0.96922,6e-05,2.9968]
[1777699071323,29.3,78091.73,0.0,-0.96921,6e-05,2.99731]
[1777699073338,29.3,78094.42,0.0,-0.96906,6e-05,3.00947]
[1777699074345,29.3,78096.72,0.0,-0.96893,6e-05,3.01985]
[1777699080387,29.3,78097.33,0.0,-0.9689,6e-05,3.02265]
[1777699081394,29.3,78099.81,0.0,-0.96876,6e-05,3.03383]
[1777699083408,29.3,78102.03,0.0,-0.96864,6e-05,3.04382]
[1777699089449,29.3,78102.61,0.0,-0.96861,6e-05,3.04606]
[1777699094485,29.3,78105.68,0.0,-0.96844,6e-05,3.0596]
[1777699101537,29.3,78104.21,0.0,-0.96853,6e-05,3.05225]
[1777699106572,29.3,78103.94,0.0,-0.96855,6e-05,3.0505]
[1777699111607,29.3,78103.67,0.0,-0.96862,6e-05,3.04445]
[1777699116642,29.3,78104.49,0.0,-0.96858,6e-05,3.04762]
[1777699119663,29.3,78106.89,0.0,-0.96845,6e-05,3.05813]
[1777699124697,29.29,78108.1,0.0,-0.96839,6e-05,3.06294]
[1777699125705,29.29,78111.04,0.0,-0.96823,6e-05,3.07619]
[1777699130740,29.29,78113.37,0.0,-0.9681,6e-05,3.08597]
[1777699135775,29.29,78113.07,0.0,-0.96813,6e-05,3.08372]
[1777699140810,29.29,78114.42,0.0,-0.96807,6e-05,3.08913]
[1777699145846,29.28,78115.4,0.0,-0.96802,6e-05,3.09282]
[1777699151306,29.28,78115.4,0.0,-0.96803,6e-05,3.09221]
[1777699152325,29.28,78115.3,0.0,-0.96803,6e-05,3.0916]
[1777699158937,29.28,78115.78,0.0,-0.96802,6e-05,3.09259]
[1777699161527,29.28,78114.84,0.0,-0.96808,6e-05,3.08802]
[1777699161577,29.28,78114.84,0.0,-0.96808,6e-05,3.08802]
[1777699162154,29.28,78114.84,0.0,-0.96808,6e-05,3.08802]
[1777699162325,29.28,78114.84,0.0,-0.96808,6e-05,3.08802]
[1777699162426,29.28,78115.56,0.0,-0.96804,6e-05,3.09119]
[1777699168000,29.28,78115.27,0.0,-0.96807,6e-05,3.08914]
[1777699170562,29.27,78114.02,0.0,-0.96814,6e-05,3.08319]
[1777699170577,29.27,78114.02,0.0,-0.96814,6e-05,3.08319]
[1777699171083,29.27,78114.02,0.0,-0.96814,6e-05,3.08319]
[1777699171324,29.27,78114.02,0.0,-0.96814,6e-05,3.08319]
[1777699171426,29.27,78111.71,0.0,-0.96831,6e-05,3.06825]
[1777699177062,29.27,78111.17,0.0,-0.96835,6e-05,3.06533]
[1777699181419,29.27,78111.14,0.0,-0.96835,6e-05,3.06499]
[1777699181577,29.27,78110.08,0.0,-0.96841,6e-05,3.0601]
[1777699181973,29.27,78110.08,0.0,-0.96841,6e-05,3.0601]
[1777699182074,29.27,78110.08,0.0,-0.96841,6e-05,3.0601]
[1777699182098,29.27,78108.23,0.0,-0.96852,6e-05,3.05163]
[1777699187132,29.27,78107.42,0.0,-0.96857,6e-05,3.04765]
[1777699190717,29.27,78106.76,0.0,-0.96861,6e-05,3.04441]
[1777699190825,29.27,78106.76,0.0,-0.96861,6e-05,3.04441]
[1777699191378,29.27,78106.76,0.0,-0.96861,6e-05,3.04441]
[1777699191424,29.27,78106.84,0.0,-0.96861,6e-05,3.04468]
[1777699191576,29.27,78106.84,0.0,-0.96861,6e-05,3.04468]
[1777699195933,29.27,78105.73,0.0,-0.96867,6e-05,3.03937]
[1777699196196,29.27,78068.65,0.0,-0.97069,5e-05,2.87466]
[1777699197203,29.27,78046.95,0.0,-0.97182,5e-05,2.78156]
[1777699198209,29.27,78046.05,0.0,-0.97186,5e-05,2.77806]
[1777699199507,29.27,78046.05,0.0,-0.97186,5e-05,2.77806]
[1777699200224,29.27,78045.99,0.0,-0.97186,5e-05,2.77845]
[1777699201231,29.27,78053.05,0.0,-0.97149,5e-05,2.80884]
[1777699204252,29.28,78050.92,0.0,-0.97159,5e-05,2.80055]
[1777699205259,29.28,78048.66,0.0,-0.9717,5e-05,2.79122]
[1777699209332,29.28,78050.53,0.0,-0.97159,5e-05,2.80013]
[1777699209577,29.28,78050.62,0.0,-0.97159,5e-05,2.80081]
[1777699215329,29.28,78049.43,0.0,-0.97163,5e-05,2.79749]
[1777699216405,29.28,78049.43,0.0,-0.97163,5e-05,2.79749]
[1777699216485,29.29,78049.5,0.0,-0.97162,5e-05,2.79808]
[1777699216579,29.29,78049.5,0.0,-0.97162,5e-05,2.79808]
[1777699217343,29.29,78049.82,0.0,-0.9716,5e-05,2.79974]
[1777699219795,29.29,78049.73,0.0,-0.9716,5e-05,2.79993]
[1777699219831,29.29,78049.73,0.0,-0.9716,5e-05,2.79993]
[1777699226406,29.29,78049.37,0.0,-0.97159,5e-05,2.80037]
[1777699231441,29.3,78050.46,0.0,-0.97156,5e-05,2.80233]
[1777699232649,29.3,78050.98,0.0,-0.97153,5e-05,2.80482]
[1777699232831,29.3,78050.98,0.0,-0.97153,5e-05,2.80482]
[1777699233203,29.3,78050.98,0.0,-0.97153,5e-05,2.80482]
[1777699233325,29.3,78050.98,0.0,-0.97153,5e-05,2.80482]
[1777699233455,29.3,78050.86,0.0,-0.97153,5e-05,2.80458]
[1777699238491,29.3,78050.79,0.0,-0.97152,5e-05,2.80564]
[1777699243525,29.31,78049.54,0.0,-0.97156,5e-05,2.80173]
[1777699245270,29.31,78049.4,0.0,-0.97157,5e-05,2.80143]
[1777699245326,29.31,78049.4,0.0,-0.97157,5e-05,2.80143]
[1777699245488,29.31,78049.4,0.0,-0.97156,5e-05,2.80171]
[1777699246066,29.31,78049.4,0.0,-0.97156,5e-05,2.80171]
[1777699246079,29.31,78049.4,0.0,-0.97156,5e-05,2.80171]
[1777699250808,29.31,78048.75,0.0,-0.97158,5e-05,2.80038]
[1777699250829,29.31,78048.75,0.0,-0.97158,5e-05,2.80038]
[1777699250926,29.31,78048.75,0.0,-0.97158,5e-05,2.80038]
[1777699251077,29.31,78048.75,0.0,-0.97158,5e-05,2.80038]
[1777699251582,29.31,78048.62,0.0,-0.97158,5e-05,2.80011]
[1777699259639,29.32,78048.62,0.0,-0.97155,5e-05,2.80261]
[1777699265681,29.33,78048.55,0.0,-0.97154,5e-05,2.80391]
[1777699267166,29.33,78048.55,0.0,-0.97154,5e-05,2.80391]
[1777699267327,29.33,78048.55,0.0,-0.97154,5e-05,2.80391]
[1777699267533,29.33,78048.55,0.0,-0.97154,5e-05,2.80391]
[1777699267576,29.33,78048.55,0.0,-0.97154,5e-05,2.80391]
[1777699267694,29.33,78048.56,0.0,-0.97153,5e-05,2.80447]
[1777699268703,29.33,78036.87,0.0,-0.97213,5e-05,2.75519]
[1777699270043,29.33,78036.87,0.0,-0.97213,5e-05,2.75519]
[1777699270136,29.33,78033.13,0.0,-0.97231,5e-05,2.73981]
[1777699272003,29.33,78033.36,0.0,-0.97229,5e-05,2.74114]
[1777699272078,29.33,78033.27,0.0,-0.97229,5e-05,2.74113]
[1777699274746,29.33,78035.5,0.0,-0.97217,5e-05,2.75159]
[1777699278076,29.34,78036.35,0.0,-0.97212,5e-05,2.75587]
[1777699278177,29.34,78036.36,0.0,-0.97211,5e-05,2.75626]
[1777699279776,29.34,78036.63,0.0,-0.97209,5e-05,2.75774]
[1777699279827,29.34,78036.63,0.0,-0.97209,5e-05,2.75774]
[1777699285823,29.35,78036.17,0.0,-0.97209,5e-05,2.75826]
[1777699288844,29.35,78038.08,0.0,-0.97198,5e-05,2.76735]
[1777699291743,29.35,78037.88,0.0,-0.97202,5e-05,2.76314]
[1777699292178,29.35,78042.26,0.0,-0.97179,5e-05,2.78199]
[1777699293108,29.35,78042.26,0.0,-0.97179,5e-05,2.78199]
[1777699293326,29.35,78042.26,0.0,-0.97179,5e-05,2.78199]
[1777699293419,29.35,78044.31,0.0,-0.97168,5e-05,2.791]
[1777699294077,29.35,78044.31,0.0,-0.97168,5e-05,2.791]
[1777699294178,29.35,78044.31,0.0,-0.97168,5e-05,2.7913]
[1777699300928,29.36,78044.96,0.0,-0.97162,5e-05,2.79618]
[1777699302470,29.36,78044.96,0.0,-0.97162,5e-05,2.79618]
[1777699302575,29.36,78044.96,0.0,-0.97162,5e-05,2.79618]
[1777699307977,29.37,78045.66,0.0,-0.97156,5e-05,2.80125]
[1777699313061,29.37,78044.94,0.0,-0.97158,5e-05,2.79941]
[1777699313078,29.37,78044.94,0.0,-0.97158,5e-05,2.79941]
[1777699316685,29.37,78044.39,0.0,-0.97159,5e-05,2.79832]
[1777699316828,29.37,78044.39,0.0,-0.97159,5e-05,2.79832]
[1777699317041,29.37,78044.46,0.0,-0.97159,5e-05,2.79893]
[1777699322076,29.38,78044.64,0.0,-0.97156,5e-05,2.80125]
[1777699323710,29.38,78044.7,0.0,-0.97155,5e-05,2.80182]
[1777699323827,29.38,78044.7,0.0,-0.97155,5e-05,2.80182]
[1777699329148,29.38,78046.31,0.0,-0.97145,5e-05,2.81018]
[1777699329324,29.38,78046.31,0.0,-0.97145,5e-05,2.81018]
[1777699329426,29.38,78046.46,0.0,-0.97144,5e-05,2.81112]
[1777699334555,29.39,78046.09,0.0,-0.97145,5e-05,2.81043]
[1777699334574,29.39,78046.09,0.0,-0.97145,5e-05,2.81043]
[1777699337743,29.39,78046.17,0.0,-0.97143,5e-05,2.81167]
[1777699337828,29.39,78046.17,0.0,-0.97143,5e-05,2.81167]
[1777699337844,29.39,78046.17,0.0,-0.97142,5e-05,2.81257]
[1777699343223,29.4,78046.49,0.0,-0.97138,5e-05,2.81543]
[1777699344359,29.4,78046.49,0.0,-0.97138,5e-05,2.81543]
[1777699344576,29.4,78046.49,0.0,-0.97138,5e-05,2.81543]
[1777699344580,29.4,78051.53,0.0,-0.97112,5e-05,2.8373]
[1777699346244,29.4,78054.94,0.0,-0.97094,5e-05,2.85248]
[1777699348509,29.4,78055.66,0.0,-0.97089,5e-05,2.85583]
[1777699348577,29.4,78055.66,0.0,-0.97089,5e-05,2.85583]
[1777699348598,29.4,78056.51,0.0,-0.97085,5e-05,2.85974]
[1777699351280,29.4,78059.63,0.0,-0.97071,5e-05,2.86979]
[1777699352430,29.4,78059.63,0.0,-0.97071,5e-05,2.86979]
[1777699352576,29.4,78059.63,0.0,-0.97071,5e-05,2.86979]
[1777699358329,29.41,78060.37,0.0,-0.97066,5e-05,2.87447]
[1777699361979,29.41,78060.12,0.0,-0.97066,5e-05,2.87401]
[1777699362077,29.41,78060.12,0.0,-0.97066,5e-05,2.87401]
[1777699366368,29.41,78058.31,0.0,-0.97075,5e-05,2.867]
[1777699366586,29.41,78058.31,0.0,-0.97075,5e-05,2.867]
[1777699366687,29.41,78058.35,0.0,-0.97074,5e-05,2.86738]
[1777699372426,29.41,78059.26,0.0,-0.97068,5e-05,2.87249]
[1777699377462,29.42,78059.37,0.0,-0.97066,5e-05,2.87389]
[1777699382075,29.42,78059.32,0.0,-0.97066,5e-05,2.87423]
[1777699387016,29.42,78059.27,0.0,-0.97065,5e-05,2.87512]
[1777699387074,29.42,78059.27,0.0,-0.97065,5e-05,2.87512]
[1777699392567,29.42,78060.91,0.0,-0.97055,5e-05,2.88333]
[1777699393331,29.42,78060.91,0.0,-0.97055,5e-05,2.88333]
[1777699393580,29.42,78060.91,0.0,-0.97055,5e-05,2.88333]
[1777699394395,29.42,78059.67,0.0,-0.97061,5e-05,2.87813]
[1777699394576,29.42,78059.67,0.0,-0.97061,5e-05,2.87813]
[1777699394580,29.42,78060.03,0.0,-0.97059,5e-05,2.87986]
[1777699394961,29.42,78060.03,0.0,-0.97059,5e-05,2.87986]
[1777699395079,29.42,78060.03,0.0,-0.97059,5e-05,2.87986]
[1777699395737,29.42,78060.03,0.0,-0.97059,5e-05,2.87986]
[1777699395825,29.43,78060.03,0.0,-0.97059,5e-05,2.88004]
[1777699399716,29.43,78062.45,0.0,-0.97045,5e-05,2.89109]
[1777699399825,29.43,78062.82,0.0,-0.97043,5e-05,2.89287]
[1777699400268,29.43,78062.82,0.0,-0.97043,5e-05,2.89287]
[1777699400331,29.43,78062.82,0.0,-0.97043,5e-05,2.89287]
[1777699400622,29.43,78062.76,0.0,-0.97043,5e-05,2.89278]
[1777699402546,29.43,78063.1,0.0,-0.97041,5e-05,2.89443]
[1777699402577,29.43,78063.1,0.0,-0.97041,5e-05,2.89443]
[1777699405355,29.43,78063.12,0.0,-0.97041,5e-05,2.89485]
[1777699405581,29.43,78063.12,0.0,-0.97041,5e-05,2.89485]
[1777699406826,29.43,78063.1,0.0,-0.9704,5e-05,2.89528]
[1777699407074,29.43,78063.1,0.0,-0.9704,5e-05,2.89528]
[1777699410846,29.43,78063.37,0.0,-0.97038,5e-05,2.89697]
[1777699411078,29.43,78063.37,0.0,-0.97038,5e-05,2.89697]
[1777699411423,29.43,78063.37,0.0,-0.97038,5e-05,2.89697]
[1777699411578,29.43,78063.37,0.0,-0.97038,5e-05,2.89697]
[1777699411700,29.43,78063.29,0.0,-0.97042,5e-05,2.89278]
[1777699415434,29.43,78063.55,0.0,-0.9704,5e-05,2.89424]
[1777699415577,29.43,78063.55,0.0,-0.9704,5e-05,2.89424]
[1777699420763,29.44,78063.32,0.0,-0.9704,5e-05,2.89451]
[1777699425798,29.44,78063.4,0.0,-0.97039,5e-05,2.8956]
[1777699430833,29.44,78063.25,0.0,-0.97039,5e-05,2.89567]
[1777699433491,29.44,78063.24,0.0,-0.97038,5e-05,2.89576]
[1777699433586,29.44,78063.24,0.0,-0.97038,5e-05,2.89576]
[1777699434050,29.44,78063.22,0.0,-0.97038,5e-05,2.89582]
[1777699434082,29.44,78063.22,0.0,-0.97038,5e-05,2.89582]
[1777699434184,29.44,78063.73,0.0,-0.97036,5e-05,2.89817]
[1777699435054,29.44,78063.73,0.0,-0.97036,5e-05,2.89817]
[1777699435073,29.44,78063.73,0.0,-0.97036,5e-05,2.89817]
[1777699440904,29.45,78062.38,0.0,-0.97042,5e-05,2.89323]
[1777699443983,29.45,78060.86,0.0,-0.97049,5e-05,2.88692]
[1777699444077,29.45,78060.86,0.0,-0.97049,5e-05,2.88692]
[1777699444712,29.45,78060.86,0.0,-0.97049,5e-05,2.88692]
[1777699444765,29.45,78061.52,0.0,-0.97046,5e-05,2.88993]
[1777699444830,29.45,78061.52,0.0,-0.97046,5e-05,2.88993]
[1777699447160,29.45,78061.95,0.0,-0.97043,5e-05,2.89208]
[1777699447329,29.45,78061.95,0.0,-0.97043,5e-05,2.89208]
[1777699453995,29.45,78062.57,0.0,-0.97038,5e-05,2.89585]
[1777699457381,29.45,78063.38,0.0,-0.97034,5e-05,2.89962]
[1777699457577,29.45,78063.38,0.0,-0.97034,5e-05,2.89962]
[1777699458149,29.45,78063.23,0.0,-0.97034,5e-05,2.89909]
[1777699458327,29.45,78063.23,0.0,-0.97034,5e-05,2.89909]
[1777699458389,29.45,78063.11,0.0,-0.97035,5e-05,2.89869]
[1777699459128,29.45,78063.11,0.0,-0.97035,5e-05,2.89869]
[1777699459324,29.45,78063.11,0.0,-0.97035,5e-05,2.89869]
[1777699465774,29.45,78061.9,0.0,-0.9704,5e-05,2.89421]
[1777699465827,29.45,78061.9,0.0,-0.9704,5e-05,2.89421]
[1777699466475,29.45,78061.9,0.0,-0.9704,5e-05,2.89421]
[1777699466579,29.45,78061.9,0.0,-0.9704,5e-05,2.89421]
[1777699466677,29.46,78061.83,0.0,-0.9704,5e-05,2.8942]
[1777699467970,29.46,78061.83,0.0,-0.9704,5e-05,2.8942]
[1777699468080,29.46,78061.83,0.0,-0.9704,5e-05,2.8942]
[1777699469480,29.46,78061.59,0.0,-0.97041,5e-05,2.89347]
[1777699469578,29.46,78061.59,0.0,-0.97041,5e-05,2.89347]
[1777699475255,29.46,78058.55,0.0,-0.9706,5e-05,2.87711]
[1777699475334,29.46,78058.55,0.0,-0.9706,5e-05,2.87711]
[1777699476503,29.46,78058.56,0.0,-0.9706,5e-05,2.87734]
[1777699476579,29.46,78058.56,0.0,-0.9706,5e-05,2.87734]
[1777699476678,29.46,78058.22,0.0,-0.97061,5e-05,2.87605]
[1777699477115,29.46,78058.22,0.0,-0.97061,5e-05,2.87605]
[1777699477327,29.46,78058.22,0.0,-0.97061,5e-05,2.87605]
[1777699483197,29.46,78059.82,0.0,-0.97051,5e-05,2.88428]
[1777699486479,29.46,78059.71,0.0,-0.97051,5e-05,2.88416]
[1777699486577,29.46,78059.71,0.0,-0.97051,5e-05,2.88416]
[1777699487178,29.47,78059.71,0.0,-0.97051,5e-05,2.88434]
[1777699487326,29.47,78059.71,0.0,-0.97051,5e-05,2.88434]
[1777699487327,29.47,78059.71,0.0,-0.97051,5e-05,2.88452]
[1777699488627,29.47,78059.71,0.0,-0.97051,5e-05,2.88452]
[1777699488829,29.47,78059.71,0.0,-0.97051,5e-05,2.88452]
[1777699494274,29.47,78063.12,0.0,-0.97031,5e-05,2.90057]
[1777699496322,29.47,78064.26,0.0,-0.97025,5e-05,2.90568]
[1777699496580,29.47,78064.26,0.0,-0.97025,5e-05,2.90568]
[1777699496917,29.47,78064.3,0.0,-0.97025,5e-05,2.906]
[1777699497076,29.47,78064.3,0.0,-0.97025,5e-05,2.906]
[1777699497295,29.47,78064.82,0.0,-0.97022,5e-05,2.90841]
[1777699500020,29.47,78065.16,0.0,-0.9702,5e-05,2.91017]
[1777699500082,29.47,78065.16,0.0,-0.9702,5e-05,2.91017]
[1777699504641,29.47,78063.0,0.0,-0.9703,5e-05,2.90132]
[1777699504831,29.47,78063.0,0.0,-0.9703,5e-05,2.90132]
[1777699507353,29.47,78063.06,0.0,-0.9703,5e-05,2.90188]
[1777699507577,29.47,78063.06,0.0,-0.9703,5e-05,2.90188]
[1777699513407,29.48,78063.09,0.0,-0.97028,5e-05,2.90315]
[1777699518445,29.48,78059.94,0.0,-0.97044,5e-05,2.89024]
[1777699519891,29.48,78059.68,0.0,-0.97045,5e-05,2.88929]
[1777699520078,29.48,78059.68,0.0,-0.97045,5e-05,2.88929]
[1777699520464,29.48,78059.68,0.0,-0.97045,5e-05,2.88929]
[1777699520581,29.48,78059.68,0.0,-0.97045,5e-05,2.88929]
[1777699520682,29.48,78059.46,0.0,-0.97046,5e-05,2.88851]
[1777699521496,29.48,78059.46,0.0,-0.97046,5e-05,2.88851]
[1777699521578,29.48,78059.46,0.0,-0.97046,5e-05,2.88851]
[1777699526551,29.48,78060.04,0.0,-0.97042,5e-05,2.89191]
[1777699526577,29.48,78060.04,0.0,-0.97042,5e-05,2.89191]
[1777699528246,29.48,78059.86,0.0,-0.97043,5e-05,2.89145]
[1777699528324,29.48,78059.86,0.0,-0.97043,5e-05,2.89145]
[1777699535564,29.49,78059.49,0.0,-0.97047,5e-05,2.88698]
[1777699537052,29.49,78059.37,0.0,-0.97047,5e-05,2.88662]
[1777699537081,29.49,78059.37,0.0,-0.97047,5e-05,2.88662]
[1777699537371,29.49,78059.37,0.0,-0.97047,5e-05,2.88662]
[1777699537434,29.49,78059.37,0.0,-0.97047,5e-05,2.88662]
[1777699537584,29.49,78059.37,0.0,-0.97047,5e-05,2.88662]
[1777699537646,29.49,78059.19,0.0,-0.97048,5e-05,2.886]
[1777699541827,29.49,78058.46,0.0,-0.97051,5e-05,2.88331]
[1777699542081,29.49,78058.27,0.0,-0.97052,5e-05,2.88265]
[1777699543834,29.49,78058.34,0.0,-0.97052,5e-05,2.88311]
[1777699544078,29.49,78058.34,0.0,-0.97052,5e-05,2.88311]
[1777699548011,29.49,78058.52,0.0,-0.9705,5e-05,2.8847]
[1777699548078,29.49,78058.52,0.0,-0.9705,5e-05,2.8847]
[1777699548655,29.49,78058.39,0.0,-0.9705,5e-05,2.88431]
[1777699553690,29.5,78058.11,0.0,-0.97051,5e-05,2.8839]
[1777699555430,29.5,78058.82,0.0,-0.97047,5e-05,2.88714]
[1777699555577,29.5,78058.82,0.0,-0.97047,5e-05,2.88714]
[1777699556296,29.5,78059.61,0.0,-0.97042,5e-05,2.89072]
[1777699556325,29.5,78059.61,0.0,-0.97042,5e-05,2.89072]
[1777699561746,29.5,78059.75,0.0,-0.9704,5e-05,2.89219]
[1777699566782,29.5,78059.8,0.0,-0.97039,5e-05,2.8931]
[1777699571817,29.5,78059.97,0.0,-0.97038,5e-05,2.89451]
[1777699576332,29.5,78060.1,0.0,-0.97036,5e-05,2.89546]
[1777699576582,29.5,78060.1,0.0,-0.97036,5e-05,2.89546]
[1777699576751,29.5,78060.1,0.0,-0.97036,5e-05,2.89546]
[1777699576833,29.5,78060.1,0.0,-0.97036,5e-05,2.89546]
[1777699576852,29.5,78060.1,0.0,-0.97036,5e-05,2.89572]
[1777699577848,29.5,78060.1,0.0,-0.97036,5e-05,2.89572]
[1777699578080,29.5,78060.1,0.0,-0.97036,5e-05,2.89572]
[1777699583901,29.51,78060.34,0.0,-0.97034,5e-05,2.89765]
[1777699584907,29.51,78064.21,0.0,-0.97013,5e-05,2.91463]
[1777699586568,29.51,78064.22,0.0,-0.97013,5e-05,2.9148]
[1777699586581,29.51,78064.22,0.0,-0.97013,5e-05,2.9148]
[1777699586946,29.51,78064.15,0.0,-0.97013,5e-05,2.9146]
[1777699587077,29.51,78064.15,0.0,-0.97013,5e-05,2.9146]
[1777699587088,29.51,78064.15,0.0,-0.97013,5e-05,2.9146]
[1777699587333,29.51,78064.15,0.0,-0.97013,5e-05,2.9146]
[1777699587929,29.51,78064.29,0.0,-0.97012,5e-05,2.91542]
[1777699593971,29.51,78064.1,0.0,-0.97016,5e-05,2.91104]
[1777699596060,29.51,78064.1,0.0,-0.97016,5e-05,2.91104]
[1777699596083,29.51,78064.1,0.0,-0.97016,5e-05,2.91104]
[1777699596683,29.51,78064.1,0.0,-0.97016,5e-05,2.91104]
[1777699596831,29.51,78064.1,0.0,-0.97016,5e-05,2.91104]
[1777699596933,29.51,78064.1,0.0,-0.97016,5e-05,2.91126]
[1777699598855,29.51,78064.36,0.0,-0.97014,5e-05,2.91251]
[1777699599075,29.51,78064.31,0.0,-0.97015,5e-05,2.9124]
[1777699605051,29.51,78063.57,0.0,-0.97018,5e-05,2.90995]
[1777699610087,29.52,78061.73,0.0,-0.97027,5e-05,2.90249]
[1777699611628,29.52,78061.73,0.0,-0.97027,5e-05,2.90249]
[1777699611837,29.52,78061.73,0.0,-0.97027,5e-05,2.90249]
[1777699612155,29.52,78061.81,0.0,-0.97026,5e-05,2.90296]
[1777699612330,29.52,78061.81,0.0,-0.97026,5e-05,2.90296]
[1777699612431,29.52,78061.77,0.0,-0.97026,5e-05,2.90291]
[1777699614533,29.52,78061.96,0.0,-0.97025,5e-05,2.90386]
[1777699614574,29.52,78061.96,0.0,-0.97025,5e-05,2.90386]
[1777699620157,29.52,78062.03,0.0,-0.97024,5e-05,2.90502]
[1777699626200,29.52,78061.89,0.0,-0.97023,5e-05,2.90512]
[1777699633248,29.52,78061.94,0.0,-0.97022,5e-05,2.90614]
[1777699641304,29.53,78062.13,0.0,-0.9702,5e-05,2.90786]
[1777699646257,29.53,78062.26,0.0,-0.97019,5e-05,2.90887]
[1777699646329,29.53,78062.26,0.0,-0.97019,5e-05,2.90887]
[1777699646851,29.53,78062.26,0.0,-0.97019,5e-05,2.90887]
[1777699646952,29.53,78061.99,0.0,-0.9702,5e-05,2.90781]
[1777699647080,29.53,78061.99,0.0,-0.9702,5e-05,2.90781]
[1777699648827,29.53,78061.99,0.0,-0.9702,5e-05,2.90793]
[1777699649074,29.53,78061.83,0.0,-0.97021,5e-05,2.90735]
[1777699654395,29.53,78061.91,0.0,-0.97023,5e-05,2.90427]
[1777699659430,29.53,78061.7,0.0,-0.97024,5e-05,2.90404]
[1777699664465,29.53,78061.86,0.0,-0.97022,5e-05,2.90546]
[1777699665841,29.53,78061.86,0.0,-0.97022,5e-05,2.90546]
[1777699666081,29.53,78061.86,0.0,-0.97022,5e-05,2.90561]
[1777699666095,29.53,78061.86,0.0,-0.97022,5e-05,2.90561]
[1777699666329,29.53,78061.86,0.0,-0.97022,5e-05,2.90561]
[1777699666479,29.53,78061.91,0.0,-0.97021,5e-05,2.90597]
[1777699667170,29.53,78061.91,0.0,-0.97021,5e-05,2.90597]
[1777699667325,29.53,78061.91,0.0,-0.97021,5e-05,2.90597]
[1777699672521,29.54,78061.44,0.0,-0.97023,5e-05,2.90483]
[1777699677556,29.54,78061.42,0.0,-0.97022,5e-05,2.90552]
[1777699679618,29.54,78061.42,0.0,-0.97022,5e-05,2.90552]
[1777699679832,29.54,78061.42,0.0,-0.97022,5e-05,2.90552]
[1777699680006,29.54,78061.42,0.0,-0.97022,5e-05,2.90552]
[1777699680078,29.54,78061.42,0.0,-0.97021,5e-05,2.90582]
[1777699680108,29.54,78061.42,0.0,-0.97021,5e-05,2.90597]
[1777699681815,29.54,78061.42,0.0,-0.97021,5e-05,2.90597]
[1777699681826,29.54,78061.42,0.0,-0.97021,5e-05,2.90597]
[1777699683597,29.54,78058.57,0.0,-0.97036,5e-05,2.89404]
[1777699685423,29.54,78058.54,0.0,-0.97036,5e-05,2.89407]
[1777699685578,29.54,78058.54,0.0,-0.97036,5e-05,2.89407]
[1777699685784,29.54,78058.54,0.0,-0.97036,5e-05,2.89407]
[1777699685829,29.54,78058.54,0.0,-0.97036,5e-05,2.89407]
[1777699685835,29.54,78058.53,0.0,-0.97036,5e-05,2.89419]
[1777699687060,29.54,78057.98,0.0,-0.97038,5e-05,2.89196]
[1777699687075,29.54,78057.98,0.0,-0.97038,5e-05,2.89196]
[1777699689684,29.54,78057.91,0.0,-0.97038,5e-05,2.89197]
[1777699689829,29.54,78057.91,0.0,-0.97038,5e-05,2.89197]
[1777699692293,29.55,78057.34,0.0,-0.97041,5e-05,2.88999]
[1777699694698,29.55,78054.97,0.0,-0.97053,5e-05,2.88008]
[1777699694828,29.55,78054.97,0.0,-0.97053,5e-05,2.88008]
[1777699694916,29.55,78054.97,0.0,-0.97053,5e-05,2.88008]
[1777699694929,29.55,78054.78,0.0,-0.97054,5e-05,2.87945]
[1777699695074,29.55,78054.78,0.0,-0.97054,5e-05,2.87945]
[1777699697390,29.55,78054.43,0.0,-0.97055,5e-05,2.87831]
[1777699697577,29.55,78054.43,0.0,-0.97055,5e-05,2.87831]
[1777699699721,29.55,78055.01,0.0,-0.97052,5e-05,2.88121]
[1777699699829,29.55,78055.01,0.0,-0.97052,5e-05,2.88121]
[1777699702047,29.55,78055.19,0.0,-0.9705,5e-05,2.88237]
[1777699704344,29.55,78058.13,0.0,-0.97034,5e-05,2.89564]
[1777699704361,29.55,78058.13,0.0,-0.97034,5e-05,2.89564]
[1777699704576,29.55,78058.13,0.0,-0.97034,5e-05,2.89564]
[1777699704745,29.55,78058.39,0.0,-0.97032,5e-05,2.89694]
[1777699709779,29.56,78057.81,0.0,-0.97034,5e-05,2.89531]
[1777699714815,29.56,78058.02,0.0,-0.97036,5e-05,2.89295]
[1777699720857,29.56,78057.98,0.0,-0.97035,5e-05,2.8939]
[1777699725892,29.56,78058.05,0.0,-0.97033,5e-05,2.89516]
[1777699732941,29.57,78057.05,0.0,-0.97037,5e-05,2.89214]
[1777699739943,29.57,78057.05,0.0,-0.97037,5e-05,2.89214]
[1777699740083,29.57,78057.05,0.0,-0.97037,5e-05,2.89214]
[1777699740722,29.57,78056.95,0.0,-0.97036,5e-05,2.89301]
[1777699740825,29.57,78056.95,0.0,-0.97036,5e-05,2.89301]
[1777699740997,29.57,78056.88,0.0,-0.97036,5e-05,2.89289]
[1777699746032,29.57,78056.88,0.0,-0.97035,5e-05,2.8937]
[1777699750060,29.58,78060.7,0.0,-0.97014,5e-05,2.91089]
[1777699750897,29.58,78060.7,0.0,-0.97014,5e-05,2.91089]
[1777699751079,29.58,78060.7,0.0,-0.97014,5e-05,2.91089]
[1777699753081,29.58,78075.66,0.0,-0.96933,5e-05,2.97689]
[1777699754088,29.58,78079.17,0.0,-0.96914,5e-05,2.99253]
[1777699755096,29.58,78081.44,0.0,-0.96901,6e-05,3.00262]
[1777699755354,29.58,78081.44,0.0,-0.96901,6e-05,3.00262]
[1777699755578,29.58,78081.44,0.0,-0.96901,6e-05,3.00262]
[1777699756925,29.58,78083.13,0.0,-0.96892,6e-05,3.01009]
[1777699757077,29.58,78083.13,0.0,-0.96892,6e-05,3.01009]
[1777699757110,29.58,78084.16,0.0,-0.96886,6e-05,3.01464]
[1777699762467,29.58,78084.98,0.0,-0.96882,6e-05,3.01808]
[1777699762578,29.58,78084.98,0.0,-0.96882,6e-05,3.01808]
[1777699765166,29.58,78089.05,0.0,-0.9686,6e-05,3.03606]
[1777699771160,29.57,78090.38,0.0,-0.96853,6e-05,3.04172]
[1777699771328,29.57,78090.38,0.0,-0.96853,6e-05,3.04172]
[1777699772125,29.57,78090.38,0.0,-0.96853,6e-05,3.04172]
[1777699772328,29.57,78090.36,0.0,-0.96857,6e-05,3.03717]
[1777699772330,29.57,78090.57,0.0,-0.96856,6e-05,3.03804]
[1777699777579,29.57,78092.72,0.0,-0.96845,6e-05,3.04737]
[1777699777831,29.57,78092.72,0.0,-0.96845,6e-05,3.04737]
[1777699781280,29.57,78096.52,0.0,-0.96824,6e-05,3.06405]
[1777699784298,29.57,78096.78,0.0,-0.96823,6e-05,3.06501]
[1777699784325,29.57,78096.78,0.0,-0.96823,6e-05,3.06501]
[1777699785209,29.57,78096.95,0.0,-0.96822,6e-05,3.06567]
[1777699785326,29.57,78096.95,0.0,-0.96822,6e-05,3.06567]
[1777699785413,29.57,78096.95,0.0,-0.96822,6e-05,3.06556]
[1777699788990,29.57,78097.09,0.0,-0.96821,6e-05,3.06596]
[1777699789079,29.57,78097.09,0.0,-0.96821,6e-05,3.06596]
[1777699793937,29.57,78097.94,0.0,-0.96817,6e-05,3.06922]
[1777699794078,29.57,78097.94,0.0,-0.96817,6e-05,3.06922]
[1777699793940,29.57,78097.83,0.0,-0.96818,6e-05,3.0686]
[1777699794934,29.57,78097.83,0.0,-0.96818,6e-05,3.0686]
[1777699795076,29.57,78097.83,0.0,-0.96818,6e-05,3.0686]
[1777699800413,29.57,78097.13,0.0,-0.96823,6e-05,3.06462]
[1777699803840,29.57,78096.97,0.0,-0.96824,6e-05,3.06365]
[1777699804078,29.57,78096.97,0.0,-0.96824,6e-05,3.06365]
[1777699805009,29.56,78097.26,0.0,-0.96823,6e-05,3.06484]
[1777699805081,29.56,78097.26,0.0,-0.96823,6e-05,3.06484]
[1777699805044,29.56,78097.29,0.0,-0.96823,6e-05,3.06485]
[1777699811490,29.56,78097.7,0.0,-0.96822,6e-05,3.06581]
[1777699818542,29.56,78097.21,0.0,-0.96826,6e-05,3.06269]
[1777699820776,29.56,78097.21,0.0,-0.96826,6e-05,3.06269]
[1777699820826,29.56,78097.21,0.0,-0.96826,6e-05,3.06269]
[1777699826597,29.56,78096.74,0.0,-0.9683,6e-05,3.05951]
[1777699828305,29.56,78096.58,0.0,-0.96831,6e-05,3.05865]
[1777699828326,29.56,78096.58,0.0,-0.96831,6e-05,3.05865]
[1777699829968,29.56,78096.67,0.0,-0.9683,6e-05,3.05893]
[1777699830084,29.56,78096.67,0.0,-0.9683,6e-05,3.05893]
[1777699830185,29.56,78097.1,0.0,-0.96828,6e-05,3.06074]
[1777699835661,29.55,78097.59,0.0,-0.9683,6e-05,3.05783]
[1777699840698,29.55,78097.79,0.0,-0.9683,6e-05,3.05806]
[1777699843559,29.55,78097.93,0.0,-0.9683,6e-05,3.05842]
[1777699843583,29.55,78097.93,0.0,-0.9683,6e-05,3.05842]
[1777699850771,29.55,78097.84,0.0,-0.96832,6e-05,3.05694]
[1777699855806,29.55,78099.25,0.0,-0.96825,6e-05,3.06263]
[1777699857692,29.55,78098.98,0.0,-0.96826,6e-05,3.06127]
[1777699857827,29.55,78098.98,0.0,-0.96826,6e-05,3.06127]
[1777699858963,29.54,78099.18,0.0,-0.96825,6e-05,3.06203]
[1777699859074,29.54,78099.18,0.0,-0.96825,6e-05,3.06203]
[1777699859176,29.54,78099.18,0.0,-0.96825,6e-05,3.0619]
[1777699864868,29.54,78099.98,0.0,-0.96822,6e-05,3.06469]
[1777699867617,29.54,78100.18,0.0,-0.96821,6e-05,3.06545]
[1777699867826,29.54,78100.18,0.0,-0.96821,6e-05,3.06545]
[1777699872045,29.54,78103.63,0.0,-0.96802,6e-05,3.08063]
[1777699872083,29.54,78103.63,0.0,-0.96802,6e-05,3.08063]
[1777699872100,29.54,78104.71,0.0,-0.96797,6e-05,3.08501]
[1777699877960,29.54,78105.94,0.0,-0.96791,6e-05,3.08947]
[1777699879974,29.53,78109.76,0.0,-0.9677,6e-05,3.10649]
[1777699880981,29.53,78113.44,0.0,-0.96749,6e-05,3.12311]
[1777699884007,29.53,78118.42,0.0,-0.96721,6e-05,3.14523]
[1777699885009,29.53,78121.03,0.0,-0.96707,6e-05,3.15699]
[1777699886016,29.53,78124.57,0.0,-0.96686,6e-05,3.17308]
[1777699890106,29.53,78126.38,0.0,-0.96677,6e-05,3.18055]
[1777699890207,29.53,78131.16,0.0,-0.9665,6e-05,3.20248]
[1777699890675,29.53,78131.16,0.0,-0.9665,6e-05,3.20248]
[1777699890729,29.53,78131.16,0.0,-0.9665,6e-05,3.20248]
[1777699891051,29.53,78135.28,0.0,-0.9663,6e-05,3.21696]
[1777699895134,29.52,78135.24,0.0,-0.96632,6e-05,3.21565]
[1777699895164,29.52,78135.28,0.0,-0.96632,6e-05,3.21547]
[1777699895326,29.52,78135.28,0.0,-0.96632,6e-05,3.21547]
[1777699898697,29.52,78133.69,0.0,-0.96643,6e-05,3.20697]
[1777699899196,29.52,78131.04,0.0,-0.96659,6e-05,3.19426]
[1777699906155,29.51,78131.5,0.0,-0.96659,6e-05,3.19428]
[1777699909134,29.51,78133.96,0.0,-0.96645,6e-05,3.20516]
[1777699909177,29.51,78135.44,0.0,-0.96637,6e-05,3.21176]
[1777699909328,29.51,78135.44,0.0,-0.96637,6e-05,3.21176]
[1777699914212,29.51,78143.82,0.0,-0.96589,6e-05,3.24935]
[1777699917233,29.5,78146.2,0.0,-0.96576,6e-05,3.25938]
[1777699922268,29.5,78146.54,0.0,-0.96577,6e-05,3.25882]
[1777699924282,29.49,78143.79,0.0,-0.96595,6e-05,3.24454]
[1777699929316,29.49,78143.82,0.0,-0.96598,6e-05,3.24257]
[1777699935359,29.48,78143.66,0.0,-0.96602,6e-05,3.23924]
[1777699941403,29.47,78146.98,0.0,-0.96586,6e-05,3.25229]
[1777699946438,29.47,78149.94,0.0,-0.96571,6e-05,3.26397]
[1777699950466,29.46,78153.36,0.0,-0.96553,6e-05,3.27824]
[1777699956508,29.45,78154.91,0.0,-0.96552,6e-05,3.2781]
[1777699958522,29.45,78157.89,0.0,-0.96535,6e-05,3.29126]
[1777699961026,29.45,78158.24,0.0,-0.96534,6e-05,3.2924]
[1777699961220,29.45,78161.55,0.0,-0.96514,6e-05,3.30769]
[1777699962081,29.45,78161.55,0.0,-0.96514,6e-05,3.30769]
[1777699965294,29.44,78163.67,0.0,-0.96503,6e-05,3.31618]
[1777699965324,29.44,78163.67,0.0,-0.96503,6e-05,3.31618]
[1777699965571,29.44,78164.61,0.0,-0.96499,6e-05,3.31958]
[1777699971613,29.43,78166.65,0.0,-0.96491,6e-05,3.32608]
[1777699973626,29.43,78160.59,0.0,-0.96529,6e-05,3.29595]
[1777699976214,29.43,78158.21,0.0,-0.96544,6e-05,3.2841]
[1777699976332,29.43,78158.21,0.0,-0.96544,6e-05,3.2841]
[1777699981683,29.42,78157.24,0.0,-0.96554,6e-05,3.27629]
[1777699982984,29.42,78157.24,0.0,-0.96554,6e-05,3.27629]
[1777699983078,29.42,78157.24,0.0,-0.96554,6e-05,3.27629]
[1777699983227,29.42,78157.24,0.0,-0.96554,6e-05,3.27629]
[1777699983327,29.42,78157.24,0.0,-0.96554,6e-05,3.27629]
[1777699983260,29.42,78156.6,0.0,-0.96559,6e-05,3.27281]
[1777699989739,29.41,78158.48,0.0,-0.96551,6e-05,3.27871]
[1777699994776,29.4,78158.05,0.0,-0.96556,6e-05,3.27452]
[1777700003839,29.39,78158.35,0.0,-0.96559,6e-05,3.27217]
[1777700006345,29.39,78158.48,0.0,-0.96559,6e-05,3.27237]
[1777700006576,29.39,78158.48,0.0,-0.9656,6e-05,3.27196]
[1777700013909,29.38,78158.37,0.0,-0.96569,6e-05,3.26371]
[1777700018944,29.38,78159.2,0.0,-0.96566,6e-05,3.26569]
[1777700023979,29.37,78158.36,0.0,-0.96574,6e-05,3.25974]
[1777700030021,29.37,78159.72,0.0,-0.96569,6e-05,3.2639]
[1777700032348,29.36,78160.15,0.0,-0.96567,6e-05,3.26555]
[1777700032576,29.36,78160.48,0.0,-0.96566,6e-05,3.26634]
[1777700032908,29.36,78160.48,0.0,-0.96566,6e-05,3.26634]
[1777700033078,29.36,78160.48,0.0,-0.96566,6e-05,3.26634]
[1777700033180,29.36,78163.01,0.0,-0.9655,6e-05,3.27839]
[1777700036470,29.36,78165.04,0.0,-0.9654,6e-05,3.28683]
[1777700036575,29.36,78165.04,0.0,-0.9654,6e-05,3.28683]
[1777700042367,29.35,78167.42,0.0,-0.96528,6e-05,3.29608]
[1777700042576,29.35,78167.02,0.0,-0.96532,6e-05,3.2933]
[1777700042797,29.35,78167.02,0.0,-0.96532,6e-05,3.2933]
[1777700042826,29.35,78167.02,0.0,-0.96532,6e-05,3.2933]
[1777700043112,29.35,78167.01,0.0,-0.96532,6e-05,3.29326]
[1777700046132,29.35,78163.17,0.0,-0.96557,6e-05,3.27365]
[1777700049263,29.35,78162.87,0.0,-0.96559,6e-05,3.27145]
[1777700049325,29.35,78162.87,0.0,-0.96559,6e-05,3.27145]
[1777700053834,29.34,78162.35,0.0,-0.96565,6e-05,3.26707]
[1777700054084,29.34,78162.35,0.0,-0.96565,6e-05,3.26707]
[1777700054189,29.34,78161.06,0.0,-0.96573,6e-05,3.26056]
[1777700055196,29.34,78152.62,0.0,-0.96624,6e-05,3.22023]
[1777700056203,29.34,78148.05,0.0,-0.96652,6e-05,3.19844]
[1777700056574,29.34,78148.05,0.0,-0.96652,6e-05,3.19844]
[1777700056834,29.34,78148.05,0.0,-0.96652,6e-05,3.19844]
[1777700062245,29.33,78148.71,0.0,-0.9665,6e-05,3.19996]
[1777700062544,29.33,78148.71,0.0,-0.9665,6e-05,3.19996]
[1777700062581,29.33,78148.71,0.0,-0.9665,6e-05,3.19996]
[1777700063312,29.33,78148.71,0.0,-0.9665,6e-05,3.19996]
[1777700063328,29.33,78148.71,0.0,-0.9665,6e-05,3.19996]
[1777700063346,29.33,78147.38,0.0,-0.96658,6e-05,3.19345]
[1777700069294,29.33,78146.22,0.0,-0.96667,6e-05,3.18643]
[1777700071110,29.33,78145.67,0.0,-0.9667,6e-05,3.1836]
[1777700071325,29.33,78145.67,0.0,-0.9667,6e-05,3.1836]
[1777700072091,29.33,78146.29,0.0,-0.96671,6e-05,3.18183]
[1777700072330,29.33,78146.29,0.0,-0.96671,6e-05,3.18183]
[1777700072388,29.33,78145.8,0.0,-0.96675,6e-05,3.17928]
[1777700078357,29.32,78149.18,0.0,-0.96657,6e-05,3.19361]
[1777700079263,29.32,78149.18,0.0,-0.96657,6e-05,3.19361]
[1777700079328,29.32,78149.18,0.0,-0.96657,6e-05,3.19361]
[1777700085406,29.32,78148.56,0.0,-0.96663,6e-05,3.18882]
[1777700090441,29.31,78148.5,0.0,-0.96665,6e-05,3.18696]
[1777700096483,29.31,78148.39,0.0,-0.96668,6e-05,3.1849]
[1777700101519,29.31,78148.44,0.0,-0.96669,6e-05,3.18386]
[1777700107560,29.3,78147.18,0.0,-0.96678,6e-05,3.17647]
[1777700108567,29.3,78144.67,0.0,-0.96693,6e-05,3.1645]
[1777700109742,29.3,78144.67,0.0,-0.96693,6e-05,3.1645]
[1777700109826,29.3,78144.67,0.0,-0.96693,6e-05,3.1645]
[1777700110478,29.3,78145.18,0.0,-0.96691,6e-05,3.16667]
[1777700110579,29.3,78145.18,0.0,-0.96691,6e-05,3.16667]
[1777700110581,29.3,78144.68,0.0,-0.96694,6e-05,3.16411]
[1777700112903,29.3,78145.31,0.0,-0.9669,6e-05,3.16683]
[1777700113075,29.3,78145.31,0.0,-0.9669,6e-05,3.16683]
[1777700119215,29.3,78144.2,0.0,-0.96698,6e-05,3.16056]
[1777700119325,29.3,78144.2,0.0,-0.96698,6e-05,3.16056]
[1777700120255,29.29,78144.11,0.0,-0.96699,6e-05,3.15972]
[1777700120329,29.29,78144.11,0.0,-0.96699,6e-05,3.15972]
[1777700120350,29.29,78144.11,0.0,-0.967,6e-05,3.1595]
[1777700125933,29.29,78143.55,0.0,-0.96704,6e-05,3.15585]
[1777700126078,29.29,78143.55,0.0,-0.96704,6e-05,3.15585]
[1777700131733,29.29,78144.48,0.0,-0.96705,6e-05,3.15434]
[1777700139789,29.28,78144.54,0.0,-0.96707,6e-05,3.15299]
[1777700143157,29.28,78144.16,0.0,-0.96709,6e-05,3.15102]
[1777700143325,29.28,78144.16,0.0,-0.96709,6e-05,3.15102]
[1777700144845,29.28,78144.05,0.0,-0.96711,6e-05,3.14992]
[1777700145077,29.28,78144.05,0.0,-0.96711,6e-05,3.14992]
[1777700145177,29.28,78144.09,0.0,-0.96711,6e-05,3.14991]
[1777700150866,29.28,78144.14,0.0,-0.96709,6e-05,3.15124]
[1777700154674,29.29,78144.25,0.0,-0.96706,6e-05,3.15363]
[1777700159928,29.3,78144.25,0.0,-0.96699,6e-05,3.159]
[1777700164964,29.32,78144.01,0.0,-0.96695,6e-05,3.16249]
[1777700169999,29.33,78144.5,0.0,-0.96686,6e-05,3.16934]
[1777700175034,29.34,78144.53,0.0,-0.9668,6e-05,3.17398]
[1777700180069,29.35,78144.57,0.0,-0.96677,6e-05,3.17634]
[1777700181473,29.35,78144.57,0.0,-0.96677,6e-05,3.17634]
[1777700181582,29.35,78144.54,0.0,-0.96678,6e-05,3.17595]
[1777700181677,29.34,78144.54,0.0,-0.96678,6e-05,3.1757]
[1777700187118,29.34,78143.74,0.0,-0.96684,6e-05,3.17072]
[1777700194167,29.34,78144.11,0.0,-0.96688,6e-05,3.16635]
[1777700199201,29.33,78144.01,0.0,-0.96691,6e-05,3.1647]
[1777700203229,29.33,78148.35,0.0,-0.96666,6e-05,3.18403]
[1777700208265,29.34,78150.47,0.0,-0.96651,6e-05,3.19597]
[1777700213300,29.33,78150.06,0.0,-0.96655,6e-05,3.19257]
[1777700218335,29.33,78149.57,0.0,-0.96657,6e-05,3.19105]
[1777700226391,29.33,78151.03,0.0,-0.96652,6e-05,3.19549]
[1777700228405,29.33,78154.25,0.0,-0.96633,6e-05,3.20999]
[1777700229411,29.32,78158.9,0.0,-0.96606,6e-05,3.23161]
[1777700231426,29.33,78161.29,0.0,-0.96591,6e-05,3.24335]
[1777700232242,29.33,78161.29,0.0,-0.96591,6e-05,3.24335]
[1777700232433,29.33,78164.88,0.0,-0.9657,6e-05,3.26003]
[1777700234075,29.32,78164.27,0.0,-0.96574,6e-05,3.25673]
[1777700238870,29.32,78163.82,0.0,-0.96578,6e-05,3.25371]
[1777700239084,29.32,78163.82,0.0,-0.96578,6e-05,3.25371]
[1777700239482,29.32,78163.92,0.0,-0.96578,6e-05,3.25379]
[1777700245523,29.31,78164.25,0.0,-0.96579,6e-05,3.25299]
[1777700246574,29.31,78164.25,0.0,-0.96579,6e-05,3.25299]
[1777700246828,29.31,78164.64,0.0,-0.96577,6e-05,3.25445]
[1777700251566,29.31,78166.66,0.0,-0.96572,6e-05,3.25764]
[1777700261636,29.3,78166.73,0.0,-0.96574,6e-05,3.25607]
[1777700266672,29.31,78166.69,0.0,-0.96569,6e-05,3.25974]
[1777700268880,29.32,78166.59,0.0,-0.96569,6e-05,3.26003]
[1777700269078,29.32,78166.59,0.0,-0.96569,6e-05,3.26003]
[1777700269115,29.32,78166.59,0.0,-0.96569,6e-05,3.26003]
[1777700269330,29.32,78166.59,0.0,-0.96569,6e-05,3.26003]
[1777700269431,29.32,78166.59,0.0,-0.96568,6e-05,3.2608]
[1777700274726,29.33,78168.93,0.0,-0.96548,6e-05,3.27652]
[1777700282785,29.34,78168.3,0.0,-0.96547,6e-05,3.27714]
[1777700285839,29.34,78168.83,0.0,-0.96545,6e-05,3.27886]
[1777700286078,29.34,78168.83,0.0,-0.96545,6e-05,3.27886]
[1777700291848,29.34,78170.27,0.0,-0.96537,6e-05,3.28513]
[1777700296883,29.33,78170.64,0.0,-0.96537,6e-05,3.28481]
[1777700302297,29.33,78170.17,0.0,-0.96542,6e-05,3.28091]
[1777700302328,29.33,78170.17,0.0,-0.96542,6e-05,3.28091]
[1777700302684,29.32,78169.9,0.0,-0.96544,6e-05,3.27921]
[1777700302827,29.32,78169.9,0.0,-0.96544,6e-05,3.27921]
[1777700302928,29.32,78169.9,0.0,-0.96545,6e-05,3.2788]
[1777700308967,29.32,78169.74,0.0,-0.96549,6e-05,3.27563]
[1777700311996,29.31,78170.86,0.0,-0.96543,6e-05,3.28019]
[1777700312077,29.31,78170.86,0.0,-0.96543,6e-05,3.28019]
[1777700315927,29.31,78171.66,0.0,-0.96545,6e-05,3.27793]
[1777700316081,29.31,78171.66,0.0,-0.96545,6e-05,3.27793]
[1777700317029,29.31,78175.48,0.0,-0.96521,6e-05,3.29658]
[1777700318378,29.31,78175.48,0.0,-0.96521,6e-05,3.29658]
[1777700318582,29.31,78175.48,0.0,-0.96521,6e-05,3.29658]
[1777700318479,29.31,78176.7,0.0,-0.96514,6e-05,3.30202]
[1777700324078,29.31,78176.62,0.0,-0.96514,6e-05,3.30248]
[1777700326108,29.31,78176.44,0.0,-0.96515,6e-05,3.30118]
[1777700326325,29.31,78176.44,0.0,-0.96515,6e-05,3.30118]
[1777700331875,29.3,78177.24,0.0,-0.96514,6e-05,3.30247]
[1777700331919,29.3,78177.24,0.0,-0.96514,6e-05,3.30247]
[1777700332077,29.3,78177.24,0.0,-0.96514,6e-05,3.30247]
[1777700332133,29.3,78180.58,0.0,-0.96494,6e-05,3.31813]
[1777700335155,29.3,78185.85,0.0,-0.96463,6e-05,3.34225]
[1777700336457,29.3,78185.85,0.0,-0.96463,6e-05,3.34225]
[1777700336574,29.3,78185.85,0.0,-0.96463,6e-05,3.34225]
[1777700337540,29.3,78187.58,0.0,-0.96453,6e-05,3.35016]
[1777700337582,29.3,78187.58,0.0,-0.96453,6e-05,3.35016]
[1777700337641,29.3,78187.77,0.0,-0.96452,6e-05,3.35057]
[1777700340189,29.29,78190.69,0.0,-0.96436,6e-05,3.36325]
[1777700343367,29.29,78189.82,0.0,-0.96443,6e-05,3.35796]
[1777700343576,29.29,78189.82,0.0,-0.96443,6e-05,3.35796]
[1777700350260,29.28,78191.55,0.0,-0.96438,6e-05,3.36207]
[1777700355295,29.27,78191.39,0.0,-0.96442,6e-05,3.35845]
[1777700360330,29.26,78191.33,0.0,-0.96446,6e-05,3.35529]
[1777700365447,29.26,78192.85,0.0,-0.96439,6e-05,3.36095]
[1777700365575,29.26,78192.85,0.0,-0.96439,6e-05,3.36095]
[1777700366396,29.26,78192.85,0.0,-0.96441,6e-05,3.35977]
[1777700366578,29.26,78192.85,0.0,-0.96441,6e-05,3.35977]
[1777700366620,29.25,78192.85,0.0,-0.96441,6e-05,3.35918]
[1777700370022,29.25,78192.62,0.0,-0.96445,6e-05,3.35631]
[1777700370075,29.25,78192.62,0.0,-0.96445,6e-05,3.35631]
[1777700374079,29.24,78192.8,0.0,-0.96451,6e-05,3.35037]
[1777700374326,29.24,78192.8,0.0,-0.96451,6e-05,3.35037]
[1777700374939,29.24,78191.88,0.0,-0.96458,6e-05,3.34535]
[1777700375075,29.24,78191.88,0.0,-0.96458,6e-05,3.34535]
[1777700375435,29.24,78191.61,0.0,-0.9646,6e-05,3.3435]
[1777700380469,29.23,78191.81,0.0,-0.96462,6e-05,3.34182]
[1777700383408,29.23,78192.19,0.0,-0.96461,6e-05,3.34263]
[1777700383575,29.23,78192.19,0.0,-0.96461,6e-05,3.34263]
[1777700391547,29.22,78192.12,0.0,-0.96468,6e-05,3.33771]
[1777700396544,29.21,78192.12,0.0,-0.9647,6e-05,3.33578]
[1777700396574,29.21,78192.12,0.0,-0.9647,6e-05,3.33578]
[1777700396974,29.21,78192.12,0.0,-0.96471,6e-05,3.3353]
[1777700397079,29.21,78192.12,0.0,-0.96471,6e-05,3.3353]
[1777700397181,29.21,78192.12,0.0,-0.96471,6e-05,3.33483]
[1777700401566,29.21,78192.19,0.0,-0.96472,6e-05,3.33469]
[1777700409673,29.2,78190.53,0.0,-0.96488,6e-05,3.32164]
[1777700415715,29.19,78190.53,0.0,-0.96492,6e-05,3.31883]
[1777700418736,29.19,78192.82,0.0,-0.9648,6e-05,3.32848]
[1777700419293,29.19,78192.82,0.0,-0.9648,6e-05,3.32848]
[1777700419326,29.19,78192.82,0.0,-0.9648,6e-05,3.32848]
[1777700419743,29.18,78193.69,0.0,-0.96475,6e-05,3.33221]
[1777700420750,29.18,78196.61,0.0,-0.96457,6e-05,3.34592]
[1777700421757,29.18,78200.18,0.0,-0.96436,6e-05,3.36283]
[1777700423552,29.18,78200.92,0.0,-0.96432,6e-05,3.36592]
[1777700423576,29.18,78200.92,0.0,-0.96432,6e-05,3.36592]
[1777700423771,29.18,78193.7,0.0,-0.96478,6e-05,3.33015]
[1777700424778,29.18,78191.31,0.0,-0.96493,6e-05,3.318]
[1777700425785,29.18,78191.27,0.0,-0.96494,6e-05,3.31731]
[1777700430820,29.17,78192.04,0.0,-0.96492,6e-05,3.3187]
[1777700434194,29.17,78193.06,0.0,-0.96492,6e-05,3.31816]
[1777700434325,29.17,78193.06,0.0,-0.96492,6e-05,3.31816]
[1777700434352,29.16,78193.09,0.0,-0.96493,6e-05,3.31734]
[1777700439883,29.16,78193.2,0.0,-0.96496,6e-05,3.3149]
[1777700445926,29.15,78193.24,0.0,-0.965,6e-05,3.31202]
[1777700450961,29.14,78193.32,0.0,-0.96502,6e-05,3.30979]
[1777700455996,29.13,78193.79,0.0,-0.96503,6e-05,3.30944]
[1777700461031,29.13,78193.8,0.0,-0.96506,6e-05,3.30676]
[1777700466066,29.12,78193.53,0.0,-0.96512,6e-05,3.3027]
[1777700471101,29.11,78193.1,0.0,-0.96518,6e-05,3.29786]
[1777700476136,29.1,78193.26,0.0,-0.9652,6e-05,3.29586]
[1777700481171,29.1,78191.29,0.0,-0.96536,6e-05,3.28356]
[1777700486206,29.09,78190.82,0.0,-0.96542,6e-05,3.27861]
[1777700491240,29.08,78191.16,0.0,-0.96548,6e-05,3.2731]
[1777700498289,29.07,78191.34,0.0,-0.96552,6e-05,3.27033]
[1777700504332,29.07,78190.51,0.0,-0.96561,6e-05,3.26332]
[1777700509368,29.06,78191.03,0.0,-0.96561,6e-05,3.26333]
[1777700514402,29.05,78190.9,0.0,-0.96565,6e-05,3.26023]
[1777700521451,29.04,78190.14,0.0,-0.96574,6e-05,3.25317]
[1777700526486,29.04,78189.56,0.0,-0.9658,6e-05,3.24803]
[1777700532528,29.03,78189.52,0.0,-0.96584,6e-05,3.24505]
[1777700537563,29.02,78189.77,0.0,-0.96585,6e-05,3.24396]
[1777700543605,29.02,78189.92,0.0,-0.96588,6e-05,3.24195]
[1777700552668,29.01,78189.92,0.0,-0.96598,6e-05,3.23345]
[1777700561731,28.99,78189.96,0.0,-0.96602,6e-05,3.22976]
[1777700568780,28.99,78191.23,0.0,-0.96598,6e-05,3.23282]
[1777700573815,28.98,78191.17,0.0,-0.96602,6e-05,3.23038]
[1777700578850,28.98,78191.14,0.0,-0.96604,6e-05,3.22809]
[1777700583885,28.97,78191.31,0.0,-0.96606,6e-05,3.22679]
[1777700589927,28.96,78191.28,0.0,-0.9661,6e-05,3.22412]
[1777700594962,28.96,78191.37,0.0,-0.96612,6e-05,3.22247]
[1777700601921,28.95,78191.32,0.0,-0.96614,6e-05,3.22059]
[1777700613088,28.94,78190.9,0.0,-0.96629,6e-05,3.2081]
[1777700619130,28.93,78191.29,0.0,-0.96629,6e-05,3.20758]
[1777700625172,28.92,78191.15,0.0,-0.96633,6e-05,3.20449]
[1777700630207,28.92,78190.33,0.0,-0.96641,6e-05,3.19855]
[1777700635242,28.91,78190.34,0.0,-0.96643,6e-05,3.19657]
[1777700640277,28.91,78187.26,0.0,-0.96664,6e-05,3.17988]
[1777700643760,28.91,78187.85,0.0,-0.96662,6e-05,3.18193]
[1777700643839,28.91,78187.85,0.0,-0.96662,6e-05,3.18193]
[1777700649340,28.9,78186.54,0.0,-0.96673,6e-05,3.17312]
[1777700654926,28.89,78186.45,0.0,-0.96675,6e-05,3.17125]
[1777700656225,28.89,78185.97,0.0,-0.96679,6e-05,3.16827]
[1777700656325,28.89,78185.97,0.0,-0.96679,6e-05,3.16827]
[1777700656389,28.89,78186.11,0.0,-0.96679,6e-05,3.16858]
[1777700658085,28.89,78186.26,0.0,-0.96678,6e-05,3.16895]
[1777700661094,28.89,78188.15,0.0,-0.96668,6e-05,3.17686]
[1777700661331,28.89,78188.15,0.0,-0.96668,6e-05,3.17686]
[1777700661424,28.89,78188.16,0.0,-0.96669,6e-05,3.17654]
[1777700666458,28.88,78188.52,0.0,-0.96669,6e-05,3.17647]
[1777700667284,28.88,78188.52,0.0,-0.96669,6e-05,3.17647]
[1777700667325,28.88,78188.52,0.0,-0.96669,6e-05,3.17647]
[1777700672501,28.88,78187.44,0.0,-0.96682,6e-05,3.16484]
[1777700676253,28.87,78187.78,0.0,-0.96682,6e-05,3.16546]
[1777700676324,28.87,78187.78,0.0,-0.96682,6e-05,3.16546]
[1777700676738,28.87,78187.78,0.0,-0.96682,6e-05,3.16546]
[1777700676830,28.87,78187.78,0.0,-0.96682,6e-05,3.16546]
[1777700676895,28.87,78187.71,0.0,-0.96682,6e-05,3.1648]
[1777700682574,28.87,78187.69,0.0,-0.96685,6e-05,3.16275]
[1777700687609,28.86,78188.04,0.0,-0.96685,6e-05,3.1628]
[1777700689773,28.86,78188.27,0.0,-0.96684,6e-05,3.16357]
[1777700689824,28.86,78188.27,0.0,-0.96684,6e-05,3.16357]
[1777700689872,28.86,78187.86,0.0,-0.96687,6e-05,3.1613]
[1777700690823,28.86,78187.86,0.0,-0.96687,6e-05,3.1613]
[1777700691077,28.86,78187.86,0.0,-0.96687,6e-05,3.16098]
[1777700698688,28.85,78188.18,0.0,-0.96689,6e-05,3.15995]
[1777700703005,28.85,78188.18,0.0,-0.96689,6e-05,3.15995]
[1777700703048,28.85,78186.99,0.0,-0.96697,6e-05,3.15306]
[1777700703075,28.85,78186.99,0.0,-0.96697,6e-05,3.15306]
[1777700703721,28.85,78183.7,0.0,-0.96717,6e-05,3.13721]
[1777700704419,28.85,78183.7,0.0,-0.96717,6e-05,3.13721]
[1777700704580,28.85,78183.7,0.0,-0.96717,6e-05,3.13721]
[1777700709763,28.85,78182.24,0.0,-0.96728,6e-05,3.12871]
[1777700714798,28.84,78181.82,0.0,-0.96732,6e-05,3.12546]
[1777700716415,28.84,78180.74,0.0,-0.96739,6e-05,3.12013]
[1777700716574,28.84,78180.74,0.0,-0.96739,6e-05,3.12013]
[1777700716812,28.84,78180.27,0.0,-0.96742,6e-05,3.11768]
[1777700717837,28.84,78180.27,0.0,-0.96742,6e-05,3.11768]
[1777700718077,28.84,78180.27,0.0,-0.96742,6e-05,3.11768]
[1777700723861,28.84,78179.9,0.0,-0.96746,6e-05,3.11428]
[1777700726064,28.84,78179.8,0.0,-0.96747,6e-05,3.11358]
[1777700726076,28.84,78179.8,0.0,-0.96747,6e-05,3.11358]
[1777700726882,28.83,78177.49,0.0,-0.96761,6e-05,3.10228]
[1777700728076,28.83,78177.49,0.0,-0.96761,6e-05,3.10228]
[1777700728088,28.83,78175.69,0.0,-0.96772,6e-05,3.09364]
[1777700732075,28.83,78176.27,0.0,-0.96769,6e-05,3.09574]
[1777700732924,28.83,78176.14,0.0,-0.96775,6e-05,3.09035]
[1777700738073,28.83,78175.93,0.0,-0.96777,6e-05,3.08857]
[1777700738326,28.83,78175.93,0.0,-0.96777,6e-05,3.08857]
[1777700744001,28.83,78176.3,0.0,-0.96777,6e-05,3.08899]
[1777700749036,28.82,78176.3,0.0,-0.96778,6e-05,3.08816]
[1777700751900,28.82,78176.3,0.0,-0.96778,6e-05,3.08784]
[1777700752081,28.82,78176.3,0.0,-0.96778,6e-05,3.08784]
[1777700754517,28.82,78176.25,0.0,-0.96779,6e-05,3.08714]
[1777700754574,28.82,78176.25,0.0,-0.96779,6e-05,3.08714]
[1777700755078,28.82,78176.29,0.0,-0.96779,6e-05,3.08718]
[1777700760113,28.82,78175.91,0.0,-0.96782,6e-05,3.08464]
[1777700763440,28.82,78175.98,0.0,-0.96782,6e-05,3.08467]
[1777700763576,28.82,78175.98,0.0,-0.96782,6e-05,3.08467]
[1777700774215,28.81,78175.24,0.0,-0.96789,6e-05,3.07944]
[1777700775630,28.81,78175.24,0.0,-0.96789,6e-05,3.07944]
[1777700775832,28.81,78175.24,0.0,-0.96789,6e-05,3.07944]
[1777700777858,28.81,78175.13,0.0,-0.9679,6e-05,3.0788]
[1777700778077,28.81,78175.13,0.0,-0.9679,6e-05,3.0788]
[1777700777881,28.81,78175.13,0.0,-0.9679,6e-05,3.07855]
[1777700784285,28.81,78174.67,0.0,-0.96794,6e-05,3.07556]
[1777700787726,28.81,78175.76,0.0,-0.96788,6e-05,3.08042]
[1777700787830,28.81,78175.76,0.0,-0.96788,6e-05,3.08042]
[1777700796370,28.81,78175.91,0.0,-0.96792,6e-05,3.07557]
[1777700799280,28.81,78175.88,0.0,-0.96793,6e-05,3.07521]
[1777700799324,28.81,78175.88,0.0,-0.96793,6e-05,3.07521]
[1777700799534,28.81,78175.88,0.0,-0.96793,6e-05,3.07521]
[1777700799578,28.81,78175.88,0.0,-0.96793,6e-05,3.07521]
[1777700799636,28.81,78175.79,0.0,-0.96794,6e-05,3.07469]
[1777700801147,28.81,78175.79,0.0,-0.96794,6e-05,3.07469]
[1777700800519,28.8,78187.46,0.0,-0.96725,6e-05,3.12931]
[1777700801479,28.8,78216.13,0.0,-0.96552,6e-05,3.26613]
[1777700802486,28.81,78229.61,0.0,-0.96466,6e-05,3.33354]
[1777700803493,28.81,78230.2,0.0,-0.96462,6e-05,3.33661]
[1777700804284,28.81,78230.2,0.0,-0.96462,6e-05,3.33661]
[1777700807521,28.81,78225.98,0.0,-0.96487,6e-05,3.31647]
[1777700812559,28.8,78224.04,0.0,-0.96503,6e-05,3.30452]
[1777700817096,28.8,78223.36,0.0,-0.96509,6e-05,3.29976]
[1777700817327,28.8,78223.27,0.0,-0.9651,6e-05,3.29885]
[1777700821101,28.79,78223.27,0.0,-0.96512,6e-05,3.29745]
[1777700821325,28.79,78223.34,0.0,-0.96512,6e-05,3.29733]
[1777700821663,28.79,78223.34,0.0,-0.96513,6e-05,3.29687]
[1777700824082,28.79,78223.27,0.0,-0.96514,6e-05,3.29607]
[1777700824325,28.79,78222.67,0.0,-0.96518,6e-05,3.29269]
[1777700829678,28.78,78217.97,0.0,-0.9655,6e-05,3.2673]
[1777700831038,28.78,78217.97,0.0,-0.9655,6e-05,3.2673]
[1777700831078,28.78,78217.97,0.0,-0.9655,6e-05,3.2673]
[1777700834440,28.78,78217.88,0.0,-0.96553,6e-05,3.2653]
[1777700834583,28.78,78217.88,0.0,-0.96553,6e-05,3.2653]
[1777700834679,28.78,78217.88,0.0,-0.96553,6e-05,3.26491]
[1777700839750,28.77,78217.95,0.0,-0.96555,6e-05,3.26334]
[1777700844785,28.77,78217.84,0.0,-0.96559,6e-05,3.26092]
[1777700845559,28.77,78217.84,0.0,-0.96559,6e-05,3.26092]
[1777700850827,28.76,78218.48,0.0,-0.96557,6e-05,3.26181]
[1777700851845,28.76,78218.48,0.0,-0.96557,6e-05,3.26181]
[1777700852076,28.76,78218.48,0.0,-0.96557,6e-05,3.26181]
[1777700852178,28.76,78218.13,0.0,-0.96564,6e-05,3.25524]
[1777700854855,28.76,78213.28,0.0,-0.96596,6e-05,3.23068]
[1777700860897,28.75,78212.77,0.0,-0.96601,6e-05,3.22633]
[1777700865932,28.75,78212.77,0.0,-0.96603,6e-05,3.22479]
[1777700869960,28.75,78218.24,0.0,-0.96571,6e-05,3.25007]
[1777700871974,28.74,78223.4,0.0,-0.9654,6e-05,3.27448]
[1777700874999,28.74,78226.51,0.0,-0.96522,6e-05,3.28848]
[1777700878018,28.74,78229.85,0.0,-0.96503,6e-05,3.30359]
[1777700880031,28.74,78226.83,0.0,-0.96523,6e-05,3.2879]
[1777700885066,28.73,78226.26,0.0,-0.96529,6e-05,3.28302]
[1777700890101,28.72,78224.31,0.0,-0.96544,6e-05,3.27148]
[1777700895136,28.72,78222.62,0.0,-0.96557,6e-05,3.26134]
[1777700899164,28.72,78219.69,0.0,-0.96577,6e-05,3.24567]
[1777700904199,28.71,78217.47,0.0,-0.96593,6e-05,3.2333]
[1777700910241,28.71,78218.33,0.0,-0.9659,6e-05,3.2356]
[1777700915276,28.7,78217.49,0.0,-0.96601,6e-05,3.22553]
[1777700920311,28.7,78217.52,0.0,-0.96603,6e-05,3.22422]
[1777700927360,28.69,78217.11,0.0,-0.96608,6e-05,3.21995]
[1777700930381,28.69,78214.42,0.0,-0.96626,6e-05,3.20613]
[1777700935416,28.69,78212.85,0.0,-0.96637,6e-05,3.19734]
[1777700940452,28.68,78212.21,0.0,-0.96643,6e-05,3.19306]
[1777700941459,28.68,78209.38,0.0,-0.9666,6e-05,3.17924]
[1777700945487,28.68,78216.11,0.0,-0.9662,6e-05,3.21075]
[1777700946494,28.68,78218.92,0.0,-0.96603,6e-05,3.22405]
[1777700951529,28.68,78216.69,0.0,-0.96619,6e-05,3.21185]
[1777700956564,28.67,78212.79,0.0,-0.96644,6e-05,3.19174]
[1777700961599,28.67,78210.66,0.0,-0.96659,6e-05,3.18038]
[1777700966634,28.67,78210.77,0.0,-0.96659,6e-05,3.17986]
[1777700971669,28.68,78209.86,0.0,-0.96665,6e-05,3.17457]
[1777700976704,28.69,78208.87,0.0,-0.96665,6e-05,3.17449]
[1777700981738,28.7,78209.37,0.0,-0.96656,6e-05,3.18145]
[1777700989795,28.71,78209.4,0.0,-0.96651,6e-05,3.18531]
[1777700994830,28.71,78209.9,0.0,-0.9665,6e-05,3.18636]
[1777700999865,28.71,78208.69,0.0,-0.96657,6e-05,3.18031]
[1777701004900,28.71,78208.4,0.0,-0.96656,6e-05,3.18096]
[1777701010942,28.71,78207.19,0.0,-0.96664,6e-05,3.17487]
[1777701015977,28.72,78207.4,0.0,-0.9666,6e-05,3.17793]
[1777701021012,28.72,78207.44,0.0,-0.96658,6e-05,3.17967]
[1777701026047,28.72,78206.7,0.0,-0.96664,6e-05,3.17534]
[1777701032089,28.71,78206.59,0.0,-0.96671,6e-05,3.16879]
[1777701037124,28.71,78205.83,0.0,-0.96677,6e-05,3.1639]
[1777701042159,28.71,78202.92,0.0,-0.96696,6e-05,3.14883]
[1777701044173,28.71,78197.82,0.0,-0.96727,6e-05,3.12421]
[1777701046187,28.71,78194.02,0.0,-0.9675,6e-05,3.10593]
[1777701047194,28.71,78190.98,0.0,-0.96768,6e-05,3.09148]
[1777701054243,28.7,78188.94,0.0,-0.96781,6e-05,3.08122]
[1777701057064,28.7,78189.1,0.0,-0.9678,6e-05,3.08181]
[1777701057075,28.7,78189.1,0.0,-0.9678,6e-05,3.08181]
[1777701062299,28.7,78189.05,0.0,-0.96781,6e-05,3.08113]
[1777701071362,28.7,78189.28,0.0,-0.96781,6e-05,3.08153]
[1777701072325,28.7,78189.28,0.0,-0.96781,6e-05,3.08153]
[1777701075762,28.7,78188.88,0.0,-0.96783,6e-05,3.0794]
[1777701075826,28.7,78188.88,0.0,-0.96783,6e-05,3.0794]
[1777701076397,28.7,78189.04,0.0,-0.96782,6e-05,3.08009]
[1777701081432,28.7,78187.46,0.0,-0.96792,6e-05,3.07247]
[1777701084918,28.7,78187.09,0.0,-0.96794,6e-05,3.07065]
[1777701085076,28.7,78187.09,0.0,-0.96794,6e-05,3.07065]
[1777701093516,28.7,78187.08,0.0,-0.96799,6e-05,3.06591]
[1777701095038,28.7,78187.08,0.0,-0.96799,6e-05,3.06591]
[1777701095076,28.7,78187.08,0.0,-0.96799,6e-05,3.06591]
[1777701097110,28.7,78187.08,0.0,-0.96799,6e-05,3.06587]
[1777701097325,28.7,78187.08,0.0,-0.96799,6e-05,3.06587]
[1777701097426,28.7,78187.08,0.0,-0.96799,6e-05,3.06586]
[1777701101886,28.7,78187.11,0.0,-0.96799,6e-05,3.06597]
[1777701102076,28.7,78187.11,0.0,-0.96799,6e-05,3.06597]
[1777701107615,28.7,78184.47,0.0,-0.96814,6e-05,3.05373]
[1777701109325,28.7,78184.47,0.0,-0.96814,6e-05,3.05373]
[1777701109366,28.7,78184.7,0.0,-0.96813,6e-05,3.05482]
[1777701109577,28.7,78184.7,0.0,-0.96813,6e-05,3.05482]
[1777701112704,28.7,78184.77,0.0,-0.96812,6e-05,3.0552]
[1777701112825,28.7,78184.77,0.0,-0.96812,6e-05,3.0552]
[1777701122720,28.7,78184.97,0.0,-0.96811,6e-05,3.05635]
[1777701133797,28.7,78185.07,0.0,-0.9681,6e-05,3.05707]
[1777701134804,28.7,78189.27,0.0,-0.96785,6e-05,3.07673]
[1777701135913,28.7,78189.27,0.0,-0.96785,6e-05,3.07673]
[1777701136076,28.7,78189.27,0.0,-0.96785,6e-05,3.07673]
[1777701136176,28.7,78196.09,0.0,-0.96745,6e-05,3.10882]
[1777701137824,28.7,78201.62,0.0,-0.96712,6e-05,3.13492]
[1777701139498,28.7,78201.62,0.0,-0.96712,6e-05,3.13492]
[1777701139576,28.7,78202.67,0.0,-0.96706,6e-05,3.13979]
[1777701139839,28.7,78202.96,0.0,-0.96705,6e-05,3.14105]
[1777701141961,28.7,78202.85,0.0,-0.96705,6e-05,3.1404]
[1777701142077,28.7,78202.85,0.0,-0.96705,6e-05,3.1404]
[1777701147895,28.7,78204.9,0.0,-0.96694,6e-05,3.14912]
[1777701152930,28.69,78207.52,0.0,-0.96684,6e-05,3.15637]
[1777701154354,28.69,78207.52,0.0,-0.96684,6e-05,3.15637]
[1777701154576,28.69,78207.84,0.0,-0.96682,6e-05,3.15772]
[1777701156834,28.69,78207.59,0.0,-0.96684,6e-05,3.15618]
[1777701157075,28.69,78207.59,0.0,-0.96684,6e-05,3.15618]
[1777701157176,28.69,78210.14,0.0,-0.96669,6e-05,3.16818]
[1777701162999,28.69,78210.12,0.0,-0.96671,6e-05,3.16692]
[1777701168035,28.69,78209.52,0.0,-0.96676,6e-05,3.16302]
[1777701174077,28.68,78209.54,0.0,-0.96677,6e-05,3.16184]
[1777701176015,28.68,78209.54,0.0,-0.96677,6e-05,3.16184]
[1777701176075,28.68,78209.54,0.0,-0.96677,6e-05,3.16184]
[1777701181128,28.68,78209.21,0.0,-0.96681,6e-05,3.15871]
[1777701186162,28.68,78209.39,0.0,-0.96681,6e-05,3.15845]
[1777701191197,28.67,78211.59,0.0,-0.9667,6e-05,3.16782]
[1777701197240,28.67,78212.66,0.0,-0.96665,6e-05,3.17155]
[1777701198042,28.67,78212.66,0.0,-0.96665,6e-05,3.17155]
[1777701198075,28.67,78212.66,0.0,-0.96665,6e-05,3.17155]
[1777701200883,28.67,78212.28,0.0,-0.96668,6e-05,3.16909]
[1777701201076,28.67,78212.28,0.0,-0.96668,6e-05,3.16909]
[1777701201177,28.67,78212.28,0.0,-0.96668,6e-05,3.16891]
[1777701205405,28.66,78213.06,0.0,-0.96664,6e-05,3.1721]
[1777701205574,28.66,78213.06,0.0,-0.96664,6e-05,3.1721]
[1777701211338,28.66,78211.72,0.0,-0.96678,6e-05,3.16003]
[1777701212297,28.66,78211.72,0.0,-0.96678,6e-05,3.16003]
[1777701212325,28.66,78211.72,0.0,-0.96678,6e-05,3.16003]
[1777701212984,28.66,78211.9,0.0,-0.96677,6e-05,3.16072]
[1777701213078,28.66,78211.9,0.0,-0.96677,6e-05,3.16072]
[1777701213352,28.66,78211.81,0.0,-0.96678,6e-05,3.16014]
[1777701215370,28.66,78207.56,0.0,-0.96704,6e-05,3.13955]
[1777701221412,28.66,78207.71,0.0,-0.96704,6e-05,3.13941]
[1777701222170,28.66,78207.71,0.0,-0.96704,6e-05,3.13941]
[1777701222329,28.66,78207.71,0.0,-0.96704,6e-05,3.13941]
[1777701226819,28.66,78208.65,0.0,-0.967,6e-05,3.1431]
[1777701226830,28.66,78208.65,0.0,-0.967,6e-05,3.1431]
[1777701229634,28.65,78209.58,0.0,-0.96695,6e-05,3.14705]
[1777701229827,28.65,78209.58,0.0,-0.96695,6e-05,3.14705]
[1777701230475,28.65,78210.28,0.0,-0.96691,6e-05,3.15022]
[1777701230668,28.65,78210.28,0.0,-0.96691,6e-05,3.15022]
[1777701233949,28.65,78212.5,0.0,-0.96678,6e-05,3.16027]
[1777701234075,28.65,78212.5,0.0,-0.96678,6e-05,3.16027]
[1777701234503,28.65,78212.44,0.0,-0.96679,6e-05,3.15979]
[1777701239538,28.65,78214.02,0.0,-0.9667,6e-05,3.16638]
[1777701242559,28.65,78209.71,0.0,-0.96697,6e-05,3.14517]
[1777701247594,28.64,78209.61,0.0,-0.96699,6e-05,3.1438]
[1777701252629,28.64,78208.36,0.0,-0.96707,6e-05,3.13703]
[1777701257667,28.64,78208.11,0.0,-0.9671,6e-05,3.13508]
[1777701262702,28.64,78205.86,0.0,-0.96724,6e-05,3.12352]
[1777701266729,28.64,78201.96,0.0,-0.96748,6e-05,3.1046]
[1777701273781,28.64,78200.86,0.0,-0.9676,6e-05,3.09435]
[1777701275795,28.63,78197.45,0.0,-0.9678,6e-05,3.07811]
[1777701280830,28.63,78197.78,0.0,-0.96779,6e-05,3.07931]
[1777701285865,28.63,78199.4,0.0,-0.9677,6e-05,3.08655]
[1777701290900,28.63,78199.62,0.0,-0.96769,6e-05,3.08709]
[1777701295935,28.63,78200.05,0.0,-0.96767,6e-05,3.08859]
[1777701300970,28.63,78200.22,0.0,-0.96767,6e-05,3.08882]
[1777701306005,28.63,78200.35,0.0,-0.96767,6e-05,3.08883]
[1777701312047,28.62,78200.71,0.0,-0.96766,6e-05,3.08977]
[1777701317082,28.62,78200.74,0.0,-0.96766,6e-05,3.08927]
[1777701322117,28.62,78200.49,0.0,-0.96769,6e-05,3.08747]
[1777701328159,28.62,78201.9,0.0,-0.96761,6e-05,3.09338]
[1777701332187,28.62,78203.11,0.0,-0.96759,6e-05,3.09414]
[1777701337222,28.62,78204.25,0.0,-0.96753,6e-05,3.0988]
[1777701342258,28.61,78205.84,0.0,-0.96745,6e-05,3.10555]
[1777701355351,28.61,78206.34,0.0,-0.96744,6e-05,3.10592]
[1777701360386,28.61,78206.33,0.0,-0.96745,6e-05,3.10514]
[1777701364414,28.61,78208.98,0.0,-0.9673,6e-05,3.11713]
[1777701369450,28.6,78209.66,0.0,-0.96727,6e-05,3.11955]
[1777701374485,28.6,78210.97,0.0,-0.9672,6e-05,3.12493]
[1777701380526,28.6,78211.0,0.0,-0.96722,6e-05,3.12402]
[1777701387575,28.59,78210.89,0.0,-0.96724,6e-05,3.12228]
[1777701391603,28.59,78212.92,0.0,-0.96717,6e-05,3.12679]
[1777701393617,28.59,78208.01,0.0,-0.96747,6e-05,3.10314]
[1777701398652,28.59,78207.82,0.0,-0.96749,6e-05,3.10154]
[1777701403687,28.59,78208.32,0.0,-0.96747,6e-05,3.1032]
[1777701408722,28.59,78207.19,0.0,-0.96754,6e-05,3.09716]
[1777701413757,28.58,78207.37,0.0,-0.96754,6e-05,3.09733]
[1777701418791,28.58,78207.76,0.0,-0.96752,6e-05,3.09853]
[1777701423827,28.58,78207.82,0.0,-0.96753,6e-05,3.09828]
[1777701428862,28.58,78208.49,0.0,-0.9675,6e-05,3.1008]
[1777701433897,28.58,78208.59,0.0,-0.9675,6e-05,3.10072]
[1777701439939,28.58,78207.74,0.0,-0.96756,6e-05,3.09581]
[1777701447995,28.57,78208.02,0.0,-0.96756,6e-05,3.09598]
[1777701454036,28.57,78208.65,0.0,-0.96757,6e-05,3.09372]
[1777701455044,28.57,78212.9,0.0,-0.96732,6e-05,3.11372]
[1777701463100,28.57,78213.91,0.0,-0.96728,6e-05,3.11714]
[1777701469142,28.56,78213.98,0.0,-0.96729,6e-05,3.11649]
[1777701476193,28.56,78213.98,0.0,-0.9673,6e-05,3.11545]
[1777701482235,28.56,78210.91,0.0,-0.9675,6e-05,3.09998]
[1777701487270,28.56,78210.29,0.0,-0.96754,6e-05,3.09643]
[1777701492305,28.56,78210.99,0.0,-0.96751,6e-05,3.09914]
[1777701497340,28.55,78210.78,0.0,-0.96753,6e-05,3.09754]
[1777701502375,28.55,78210.89,0.0,-0.96753,6e-05,3.09751]
[1777701509614,28.55,78210.89,0.0,-0.96753,6e-05,3.09751]
[1777701515466,28.55,78210.55,0.0,-0.96761,6e-05,3.09021]
[1777701516748,28.55,78210.55,0.0,-0.96761,6e-05,3.09021]
[1777701516832,28.55,78210.55,0.0,-0.96761,6e-05,3.09021]
[1777701516849,28.55,78210.55,0.0,-0.96761,6e-05,3.09013]
[1777701522515,28.55,78210.51,0.0,-0.96762,6e-05,3.08946]
[1777701527550,28.55,78210.94,0.0,-0.9676,6e-05,3.09112]
[1777701532585,28.55,78209.9,0.0,-0.96766,6e-05,3.08586]
[1777701538626,28.54,78210.2,0.0,-0.96765,6e-05,3.08694]
[1777701543662,28.54,78208.78,0.0,-0.96774,6e-05,3.07997]
[1777701549704,28.54,78208.43,0.0,-0.96776,6e-05,3.07809]
[1777701554739,28.54,78209.05,0.0,-0.96773,6e-05,3.08082]
[1777701560781,28.54,78209.27,0.0,-0.96772,6e-05,3.08161]
[1777701565816,28.54,78208.87,0.0,-0.96774,6e-05,3.07952]
[1777701571858,28.54,78208.53,0.0,-0.96781,6e-05,3.07333]
[1777701577900,28.54,78208.5,0.0,-0.96781,6e-05,3.07303]
[1777701585955,28.54,78208.61,0.0,-0.96781,6e-05,3.07334]
[1777701590991,28.54,78208.42,0.0,-0.96782,6e-05,3.07232]
[1777701593005,28.54,78196.66,0.0,-0.96851,6e-05,3.0172]
[1777701594012,28.54,78185.74,0.0,-0.96914,6e-05,2.96667]
[1777701595616,28.54,78185.74,0.0,-0.96914,6e-05,2.96667]
[1777701595624,28.54,78180.7,0.0,-0.96943,6e-05,2.94379]
[1777701597236,28.54,78179.52,0.0,-0.9695,6e-05,2.9384]
[1777701599686,28.54,78180.27,0.0,-0.96944,6e-05,2.94244]
[1777701599832,28.54,78180.27,0.0,-0.96944,6e-05,2.94244]
[1777701599907,28.54,78180.16,0.0,-0.96945,6e-05,2.94213]
[1777701601061,28.54,78190.39,0.0,-0.96886,6e-05,2.98935]
[1777701602067,28.54,78195.46,0.0,-0.96856,6e-05,3.01319]
[1777701603075,28.54,78198.52,0.0,-0.96838,6e-05,3.02753]
[1777701604904,28.54,78198.52,0.0,-0.96838,6e-05,3.02753]
[1777701610125,28.55,78199.01,0.0,-0.96835,6e-05,3.03037]
[1777701611082,28.55,78199.01,0.0,-0.96835,6e-05,3.03037]
[1777701619188,28.55,78198.9,0.0,-0.96834,6e-05,3.03082]
[1777701623079,28.55,78199.03,0.0,-0.96833,6e-05,3.03167]
[1777701624539,28.55,78198.93,0.0,-0.96833,6e-05,3.03145]
[1777701624578,28.55,78198.93,0.0,-0.96833,6e-05,3.03145]
[1777701624677,28.55,78199.0,0.0,-0.96833,6e-05,3.03191]
[1777701630266,28.55,78198.83,0.0,-0.96833,6e-05,3.03196]
[1777701635301,28.55,78199.54,0.0,-0.96832,6e-05,3.03167]
[1777701636582,28.55,78199.54,0.0,-0.96832,6e-05,3.03167]
[1777701636828,28.55,78199.54,0.0,-0.96832,6e-05,3.03167]
[1777701640017,28.55,78199.69,0.0,-0.9683,6e-05,3.03283]
[1777701640080,28.56,78199.6,0.0,-0.96831,6e-05,3.03257]
[1777701640663,28.56,78199.6,0.0,-0.96831,6e-05,3.03257]
[1777701640827,28.56,78199.6,0.0,-0.96831,6e-05,3.03257]
[1777701640916,28.56,78200.71,0.0,-0.96824,6e-05,3.03791]
[1777701642350,28.56,78206.7,0.0,-0.96788,6e-05,3.06627]
[1777701644031,28.56,78207.37,0.0,-0.96784,6e-05,3.06951]
[1777701644076,28.56,78207.37,0.0,-0.96784,6e-05,3.06951]
[1777701648380,28.56,78205.78,0.0,-0.96793,6e-05,3.06233]
[1777701648578,28.56,78205.78,0.0,-0.96793,6e-05,3.06233]
[1777701648679,28.56,78205.95,0.0,-0.96792,6e-05,3.06321]
[1777701652709,28.56,78206.96,0.0,-0.96786,6e-05,3.06815]
[1777701652826,28.56,78206.96,0.0,-0.96786,6e-05,3.06815]
[1777701658462,28.56,78206.41,0.0,-0.96789,6e-05,3.06587]
[1777701662432,28.56,78208.06,0.0,-0.96779,6e-05,3.07373]
[1777701662574,28.56,78208.06,0.0,-0.96779,6e-05,3.07373]
[1777701664258,28.56,78210.56,0.0,-0.96764,6e-05,3.08552]
[1777701664330,28.56,78210.56,0.0,-0.96764,6e-05,3.08552]
[1777701664504,28.56,78210.63,0.0,-0.96764,6e-05,3.08583]
[1777701667427,28.56,78211.89,0.0,-0.96756,6e-05,3.09175]
[1777701667577,28.56,78211.89,0.0,-0.96756,6e-05,3.09175]
[1777701673567,28.56,78214.04,0.0,-0.96744,6e-05,3.10154]
[1777701678602,28.56,78214.03,0.0,-0.96744,6e-05,3.10116]
[1777701683637,28.56,78214.04,0.0,-0.96745,6e-05,3.10084]
[1777701688672,28.56,78214.83,0.0,-0.96741,6e-05,3.10419]
[1777701689213,28.56,78214.83,0.0,-0.96741,6e-05,3.10419]
[1777701689325,28.56,78214.83,0.0,-0.96741,6e-05,3.10419]
[1777701690851,28.55,78215.15,0.0,-0.96739,6e-05,3.10562]
[1777701690930,28.55,78215.36,0.0,-0.96738,6e-05,3.10652]
[1777701691083,28.55,78215.36,0.0,-0.96738,6e-05,3.10652]
[1777701696553,28.55,78215.37,0.0,-0.96743,6e-05,3.10168]
[1777701696574,28.55,78215.37,0.0,-0.96743,6e-05,3.10168]
[1777701701763,28.55,78217.08,0.0,-0.96733,6e-05,3.10916]
[1777701703370,28.55,78216.49,0.0,-0.96737,6e-05,3.10624]
[1777701703577,28.55,78216.49,0.0,-0.96737,6e-05,3.10624]
[1777701703972,28.55,78216.49,0.0,-0.96737,6e-05,3.10624]
[1777701704080,28.55,78216.49,0.0,-0.96737,6e-05,3.10624]
[1777701704073,28.55,78216.69,0.0,-0.96736,6e-05,3.10708]
[1777701705791,28.55,78222.12,0.0,-0.96703,6e-05,3.13272]
[1777701707899,28.55,78223.37,0.0,-0.96696,6e-05,3.13854]
[1777701708075,28.55,78223.37,0.0,-0.96696,6e-05,3.13854]
[1777701712632,28.55,78224.23,0.0,-0.96692,6e-05,3.14182]
[1777701712827,28.55,78224.23,0.0,-0.96692,6e-05,3.14182]
[1777701713398,28.55,78224.52,0.0,-0.9669,6e-05,3.14304]
[1777701713580,28.55,78224.52,0.0,-0.9669,6e-05,3.14304]
[1777701713847,28.55,78224.2,0.0,-0.96692,6e-05,3.14134]
[1777701716961,28.55,78224.21,0.0,-0.96693,6e-05,3.14122]
[1777701717081,28.55,78224.21,0.0,-0.96693,6e-05,3.14122]
[1777701722910,28.54,78226.62,0.0,-0.9668,6e-05,3.15132]
[1777701724130,28.54,78226.65,0.0,-0.9668,6e-05,3.15129]
[1777701724325,28.54,78226.65,0.0,-0.9668,6e-05,3.15129]
[1777701724924,28.54,78226.73,0.0,-0.9668,6e-05,3.15149]
[1777701729959,28.54,78227.21,0.0,-0.96678,6e-05,3.15289]
[1777701735432,28.54,78227.14,0.0,-0.96679,6e-05,3.15202]
[1777701735577,28.54,78227.14,0.0,-0.96679,6e-05,3.15202]
[1777701741037,28.53,78229.76,0.0,-0.96665,6e-05,3.16316]
[1777701746072,28.53,78229.69,0.0,-0.96666,6e-05,3.1619]
[1777701752114,28.53,78230.16,0.0,-0.96669,6e-05,3.15862]
[1777701753602,28.53,78231.82,0.0,-0.96659,6e-05,3.16643]
[1777701753828,28.53,78231.82,0.0,-0.96659,6e-05,3.16643]
[1777701754128,28.53,78232.72,0.0,-0.96654,6e-05,3.17059]
[1777701759163,28.53,78234.75,0.0,-0.96643,6e-05,3.17941]
[1777701764198,28.52,78234.82,0.0,-0.96644,6e-05,3.17877]
[1777701767077,28.52,78234.82,0.0,-0.96644,6e-05,3.17877]
[1777701771077,28.52,78237.15,0.0,-0.96631,6e-05,3.18899]
[1777701777289,28.52,78237.13,0.0,-0.96633,6e-05,3.18756]
[1777701782324,28.51,78237.71,0.0,-0.9663,6e-05,3.18956]
[1777701784471,28.51,78237.44,0.0,-0.96632,6e-05,3.18809]
[1777701784580,28.51,78237.44,0.0,-0.96632,6e-05,3.18809]
[1777701785219,28.51,78237.44,0.0,-0.96632,6e-05,3.18793]
[1777701785329,28.51,78237.44,0.0,-0.96632,6e-05,3.18793]
[1777701785344,28.51,78237.55,0.0,-0.96632,6e-05,3.1883]
[1777701790380,28.51,78239.96,0.0,-0.96618,6e-05,3.19915]
[1777701791521,28.51,78239.96,0.0,-0.96618,6e-05,3.19915]
[1777701791576,28.51,78239.96,0.0,-0.96618,6e-05,3.19915]
[1777701793402,28.51,78244.1,0.0,-0.96593,6e-05,3.21876]
[1777701794527,28.51,78244.1,0.0,-0.96593,6e-05,3.21876]
[1777701794577,28.51,78244.1,0.0,-0.96593,6e-05,3.21876]
[1777701794678,28.51,78249.38,0.0,-0.9656,6e-05,3.24437]
[1777701795617,28.51,78249.38,0.0,-0.9656,6e-05,3.24437]
[1777701795831,28.51,78249.38,0.0,-0.9656,6e-05,3.24437]
[1777701795900,28.51,78250.94,0.0,-0.96551,6e-05,3.25178]
[1777701801458,28.5,78253.34,0.0,-0.96538,6e-05,3.262]
[1777701802814,28.5,78253.34,0.0,-0.96538,6e-05,3.262]
[1777701802825,28.5,78253.34,0.0,-0.96538,6e-05,3.262]
[1777701808507,28.5,78253.91,0.0,-0.96536,6e-05,3.2629]
[1777701813542,28.5,78253.86,0.0,-0.96543,6e-05,3.25673]
[1777701818577,28.49,78254.11,0.0,-0.96543,6e-05,3.25658]
[1777701824236,28.49,78254.55,0.0,-0.96542,6e-05,3.2576]
[1777701824327,28.49,78254.55,0.0,-0.96542,6e-05,3.2576]
[1777701825746,28.49,78254.52,0.0,-0.96543,6e-05,3.25687]
[1777701825829,28.49,78254.52,0.0,-0.96543,6e-05,3.25687]
[1777701825927,28.49,78257.07,0.0,-0.96527,6e-05,3.26914]
[1777701830660,28.48,78260.75,0.0,-0.96506,6e-05,3.28567]
[1777701835696,28.48,78260.87,0.0,-0.96508,6e-05,3.28449]
[1777701836703,28.48,78258.13,0.0,-0.96525,6e-05,3.27058]
[1777701837656,28.48,78258.13,0.0,-0.96525,6e-05,3.27058]
[1777701837826,28.48,78258.13,0.0,-0.96525,6e-05,3.27058]
[1777701843752,28.47,78256.89,0.0,-0.96536,6e-05,3.26223]
[1777701848787,28.47,78255.17,0.0,-0.96549,6e-05,3.2522]
[1777701849792,28.47,78255.17,0.0,-0.96549,6e-05,3.2522]
[1777701849826,28.47,78255.17,0.0,-0.96549,6e-05,3.2522]
[1777701850801,28.46,78252.35,0.0,-0.96567,6e-05,3.23775]
[1777701851402,28.46,78252.35,0.0,-0.96567,6e-05,3.23775]
[1777701851578,28.46,78252.35,0.0,-0.96567,6e-05,3.23775]
[1777701851808,28.46,78253.88,0.0,-0.96558,6e-05,3.24499]
[1777701856843,28.46,78252.71,0.0,-0.96568,6e-05,3.23764]
[1777701857352,28.46,78252.71,0.0,-0.96568,6e-05,3.23764]
[1777701857578,28.46,78252.71,0.0,-0.96568,6e-05,3.23764]
[1777701862885,28.45,78252.41,0.0,-0.96572,6e-05,3.23431]
[1777701870424,28.45,78252.43,0.0,-0.96573,6e-05,3.23317]
[1777701870575,28.45,78252.43,0.0,-0.96573,6e-05,3.23317]
[1777701870616,28.45,78252.43,0.0,-0.96575,6e-05,3.23194]
[1777701872126,28.45,78252.43,0.0,-0.96575,6e-05,3.23194]
[1777701872326,28.45,78252.43,0.0,-0.9658,6e-05,3.22712]
[1777701877990,28.44,78252.48,0.0,-0.96582,6e-05,3.22555]
[1777701883026,28.44,78252.57,0.0,-0.96583,6e-05,3.22449]
[1777701888061,28.43,78255.0,0.0,-0.9657,6e-05,3.2349]
[1777701888360,28.43,78255.0,0.0,-0.9657,6e-05,3.2349]
[1777701888574,28.43,78255.0,0.0,-0.9657,6e-05,3.2349]
[1777701889517,28.43,78256.69,0.0,-0.9656,6e-05,3.24288]
[1777701889578,28.43,78256.69,0.0,-0.9656,6e-05,3.24288]
[1777701890075,28.43,78256.76,0.0,-0.9656,6e-05,3.2429]
[1777701895110,28.43,78257.53,0.0,-0.96557,6e-05,3.24502]
[1777701896493,28.43,78258.61,0.0,-0.96551,6e-05,3.25001]
[1777701896581,28.43,78258.61,0.0,-0.96551,6e-05,3.25001]
[1777701902159,28.42,78258.78,0.0,-0.96552,6e-05,3.24884]
[1777701903265,28.42,78258.78,0.0,-0.96552,6e-05,3.24884]
[1777701903335,28.42,78258.78,0.0,-0.96552,6e-05,3.24884]
[1777701904173,28.42,78258.73,0.0,-0.96553,6e-05,3.24794]
[1777701907069,28.42,78259.65,0.0,-0.96548,6e-05,3.25183]
[1777701907076,28.42,78259.65,0.0,-0.96548,6e-05,3.25183]
[1777701912229,28.41,78259.28,0.0,-0.96553,6e-05,3.24807]
[1777701917264,28.41,78259.49,0.0,-0.96554,6e-05,3.24749]
[1777701924312,28.4,78259.46,0.0,-0.96557,6e-05,3.24502]
[1777701926510,28.4,78259.31,0.0,-0.96559,6e-05,3.24394]
[1777701926574,28.4,78259.31,0.0,-0.96559,6e-05,3.24394]
[1777701927751,28.4,78259.96,0.0,-0.96555,6e-05,3.24648]
[1777701927829,28.4,78259.96,0.0,-0.96555,6e-05,3.24648]
[1777701927928,28.4,78260.37,0.0,-0.96553,6e-05,3.24816]
[1777701929749,28.4,78260.34,0.0,-0.96553,6e-05,3.24801]
[1777701929825,28.4,78260.34,0.0,-0.96553,6e-05,3.24801]
[1777701931363,28.4,78265.39,0.0,-0.96527,6e-05,3.26738]
[1777701933185,28.4,78265.39,0.0,-0.96527,6e-05,3.26738]
[1777701933286,28.4,78266.59,0.0,-0.96521,6e-05,3.27258]
[1777701933330,28.4,78266.59,0.0,-0.96521,6e-05,3.27258]
[1777701938368,28.39,78266.54,0.0,-0.96523,6e-05,3.27044]
[1777701938574,28.39,78266.54,0.0,-0.96523,6e-05,3.27044]
[1777701944028,28.39,78268.23,0.0,-0.96514,6e-05,3.2777]
[1777701944171,28.39,78268.23,0.0,-0.96514,6e-05,3.2777]
[1777701944324,28.38,78268.33,0.0,-0.96515,6e-05,3.27706]
[1777701946468,28.38,78271.29,0.0,-0.96497,6e-05,3.29065]
[1777701951503,28.38,78273.33,0.0,-0.96487,6e-05,3.29885]
[1777701956538,28.37,78274.19,0.0,-0.96484,6e-05,3.30113]
[1777701961573,28.37,78274.66,0.0,-0.96483,6e-05,3.3015]
[1777701965601,28.36,78277.26,0.0,-0.96469,6e-05,3.31295]
[1777701971643,28.36,78276.83,0.0,-0.96475,6e-05,3.30841]
[1777701976678,28.35,78277.27,0.0,-0.96474,6e-05,3.30868]
[1777701981713,28.35,78277.81,0.0,-0.96473,6e-05,3.30949]
[1777701986749,28.34,78278.68,0.0,-0.9647,6e-05,3.31197]
[1777701991784,28.34,78280.18,0.0,-0.96467,6e-05,3.31305]
[1777701996819,28.33,78281.17,0.0,-0.96463,6e-05,3.31631]
[1777702001854,28.33,78280.99,0.0,-0.96467,6e-05,3.31369]
[1777702004875,28.33,78276.62,0.0,-0.96496,6e-05,3.29081]
[1777702005882,28.32,78272.08,0.0,-0.96525,6e-05,3.26791]
[1777702009910,28.32,78268.14,0.0,-0.96552,6e-05,3.2472]
[1777702015952,28.32,78267.35,0.0,-0.96559,6e-05,3.24165]
[1777702020987,28.31,78266.73,0.0,-0.96565,6e-05,3.23719]
[1777702026024,28.31,78266.26,0.0,-0.9657,6e-05,3.23348]
[1777702031059,28.31,78266.03,0.0,-0.96573,6e-05,3.23095]
[1777702036094,28.3,78267.43,0.0,-0.96566,6e-05,3.23643]
[1777702041129,28.3,78267.19,0.0,-0.96569,6e-05,3.23378]
[1777702046164,28.29,78267.41,0.0,-0.9657,6e-05,3.2334]
[1777702051199,28.29,78268.37,0.0,-0.9657,6e-05,3.23212]
[1777702056234,28.29,78268.11,0.0,-0.96574,6e-05,3.22937]
[1777702058248,28.29,78265.07,0.0,-0.96594,6e-05,3.21383]
[1777702061838,28.28,78264.4,0.0,-0.96599,6e-05,3.20977]
[1777702062324,28.28,78264.4,0.0,-0.96599,6e-05,3.20977]
[1777702070331,28.28,78262.6,0.0,-0.96613,6e-05,3.19887]
[1777702077381,28.27,78262.9,0.0,-0.96613,6e-05,3.19888]
[1777702081081,28.27,78262.98,0.0,-0.96613,6e-05,3.19867]
[1777702081322,28.27,78262.98,0.0,-0.96613,6e-05,3.19867]
[1777702081409,28.27,78262.8,0.0,-0.96614,6e-05,3.19759]
[1777702081577,28.27,78262.8,0.0,-0.96614,6e-05,3.19759]
[1777702091313,28.27,78262.79,0.0,-0.96616,6e-05,3.19659]
[1777702091324,28.27,78262.79,0.0,-0.96616,6e-05,3.19659]
[1777702091425,28.27,78255.57,0.0,-0.96662,6e-05,3.16044]
[1777702091480,28.27,78251.0,0.0,-0.9669,6e-05,3.13828]
[1777702092490,28.27,78246.32,0.0,-0.96719,6e-05,3.11558]
[1777702094541,28.27,78245.21,0.0,-0.96726,6e-05,3.11015]
[1777702094581,28.27,78245.21,0.0,-0.96726,6e-05,3.11015]
[1777702096448,28.27,78243.22,0.0,-0.96738,6e-05,3.10051]
[1777702096583,28.27,78243.39,0.0,-0.96737,6e-05,3.10133]
[1777702096684,28.27,78243.34,0.0,-0.96737,6e-05,3.10104]
[1777702100352,28.27,78243.3,0.0,-0.96737,6e-05,3.10083]
[1777702100580,28.27,78243.27,0.0,-0.96738,6e-05,3.10064]
[1777702105744,28.27,78243.26,0.0,-0.96738,6e-05,3.10053]
[1777702105827,28.27,78243.26,0.0,-0.96738,6e-05,3.10053]
[1777702105867,28.27,78243.26,0.0,-0.96738,6e-05,3.10053]
[1777702106075,28.27,78243.26,0.0,-0.96738,6e-05,3.10053]
[1777702106083,28.27,78243.76,0.0,-0.96735,6e-05,3.10287]
[1777702106588,28.27,78246.64,0.0,-0.96717,6e-05,3.11669]
[1777702111623,28.26,78246.34,0.0,-0.96724,6e-05,3.1106]
[1777702116658,28.26,78246.37,0.0,-0.96724,6e-05,3.11058]
[1777702118749,28.26,78246.2,0.0,-0.96725,6e-05,3.10973]
[1777702118828,28.26,78246.2,0.0,-0.96725,6e-05,3.10973]
[1777702128742,28.26,78246.49,0.0,-0.96724,6e-05,3.11084]
[1777702130899,28.26,78246.28,0.0,-0.96725,6e-05,3.10981]
[1777702131075,28.26,78246.28,0.0,-0.96725,6e-05,3.10981]
[1777702134561,28.26,78246.13,0.0,-0.96726,6e-05,3.10903]
[1777702134606,28.26,78246.13,0.0,-0.96726,6e-05,3.10903]
[1777702134662,28.26,78246.13,0.0,-0.96726,6e-05,3.10896]
[1777702140825,28.26,78246.19,0.0,-0.96726,6e-05,3.1091]
[1777702147875,28.26,78246.29,0.0,-0.96725,6e-05,3.10943]
[1777702151964,28.26,78246.55,0.0,-0.96724,6e-05,3.11062]
[1777702152078,28.26,78246.55,0.0,-0.96724,6e-05,3.11062]
[1777702157945,28.26,78246.47,0.0,-0.96724,6e-05,3.11009]
[1777702166004,28.26,78246.46,0.0,-0.96725,6e-05,3.10989]
[1777702172045,28.26,78246.13,0.0,-0.96731,6e-05,3.10377]
[1777702178088,28.26,78246.47,0.0,-0.96729,6e-05,3.10535]
[1777702183124,28.26,78246.32,0.0,-0.9673,6e-05,3.10459]
[1777702184626,28.26,78246.28,0.0,-0.9673,6e-05,3.10439]
[1777702184739,28.26,78246.28,0.0,-0.9673,6e-05,3.10439]
[1777702185404,28.26,78246.28,0.0,-0.9673,6e-05,3.10439]
[1777702185505,28.26,78246.42,0.0,-0.9673,6e-05,3.10506]
[1777702185579,28.26,78246.42,0.0,-0.9673,6e-05,3.10506]
[1777702192187,28.26,78244.65,0.0,-0.9674,6e-05,3.09651]
[1777702192577,28.26,78244.65,0.0,-0.9674,6e-05,3.09651]
[1777702192832,28.26,78244.65,0.0,-0.9674,6e-05,3.09651]
[1777702198229,28.26,78243.76,0.0,-0.96746,6e-05,3.09233]
[1777702203264,28.26,78244.02,0.0,-0.96744,6e-05,3.09364]
[1777702208299,28.26,78243.1,0.0,-0.9675,6e-05,3.08931]
[1777702208590,28.26,78243.1,0.0,-0.9675,6e-05,3.08931]
[1777702208743,28.26,78243.1,0.0,-0.9675,6e-05,3.08931]
[1777702208830,28.26,78243.1,0.0,-0.9675,6e-05,3.08931]
[1777702209306,28.26,78243.05,0.0,-0.9675,6e-05,3.08908]
[1777702215349,28.26,78243.09,0.0,-0.96749,6e-05,3.08937]
[1777702221391,28.26,78242.84,0.0,-0.96751,6e-05,3.08827]
[1777702222293,28.26,78242.84,0.0,-0.96751,6e-05,3.08827]
[1777702222325,28.26,78242.84,0.0,-0.96751,6e-05,3.08827]
[1777702223200,28.26,78242.79,0.0,-0.96751,6e-05,3.08805]
[1777702223325,28.26,78242.79,0.0,-0.96751,6e-05,3.08805]
[1777702223408,28.26,78242.93,0.0,-0.9675,6e-05,3.08873]
[1777702228443,28.26,78242.85,0.0,-0.96751,6e-05,3.08843]
[1777702233478,28.26,78242.93,0.0,-0.96754,6e-05,3.08448]
[1777702241533,28.26,78242.98,0.0,-0.96754,6e-05,3.08488]
[1777702252611,28.26,78242.67,0.0,-0.96756,6e-05,3.08359]
[1777702254019,28.26,78242.76,0.0,-0.96755,6e-05,3.08403]
[1777702254075,28.26,78242.76,0.0,-0.96755,6e-05,3.08403]
[1777702260540,28.26,78243.1,0.0,-0.96753,6e-05,3.08573]
[1777702260575,28.26,78243.1,0.0,-0.96753,6e-05,3.08573]
[1777702260579,28.26,78243.15,0.0,-0.96753,6e-05,3.08599]
[1777702265702,28.26,78243.18,0.0,-0.96752,6e-05,3.08619]
[1777702268554,28.26,78243.35,0.0,-0.96751,6e-05,3.08702]
[1777702268577,28.26,78243.35,0.0,-0.96751,6e-05,3.08702]
[1777702273758,28.26,78243.66,0.0,-0.96749,6e-05,3.08853]
[1777702281814,28.26,78243.6,0.0,-0.9675,6e-05,3.08828]
[1777702284840,28.26,78243.38,0.0,-0.96751,6e-05,3.08723]
[1777702284847,28.26,78243.38,0.0,-0.96751,6e-05,3.08723]
[1777702285078,28.26,78243.38,0.0,-0.96751,6e-05,3.08723]
[1777702285175,28.26,78243.61,0.0,-0.9675,6e-05,3.08834]
[1777702290877,28.26,78243.48,0.0,-0.9675,6e-05,3.08774]
[1777702294405,28.26,78243.54,0.0,-0.96754,6e-05,3.08362]
[1777702294579,28.26,78243.54,0.0,-0.96754,6e-05,3.08362]
[1777702295219,28.26,78243.5,0.0,-0.96755,6e-05,3.08344]
[1777702295328,28.26,78243.5,0.0,-0.96755,6e-05,3.08344]
[1777702295374,28.26,78243.67,0.0,-0.96753,6e-05,3.08426]
[1777702300947,28.26,78243.65,0.0,-0.96754,6e-05,3.08421]
[1777702308191,28.26,78244.0,0.0,-0.96751,6e-05,3.08589]
[1777702308325,28.26,78244.0,0.0,-0.96751,6e-05,3.08589]
[1777702316051,28.26,78243.92,0.0,-0.96752,6e-05,3.08559]
[1777702321087,28.26,78243.74,0.0,-0.96753,6e-05,3.08474]
[1777702327129,28.26,78243.63,0.0,-0.96753,6e-05,3.08425]
[1777702332164,28.26,78243.92,0.0,-0.96752,6e-05,3.08566]
[1777702337077,28.26,78243.92,0.0,-0.96752,6e-05,3.08568]
[1777702338164,28.26,78243.89,0.0,-0.96752,6e-05,3.08554]
[1777702338331,28.26,78243.89,0.0,-0.96752,6e-05,3.08554]
[1777702338428,28.26,78243.89,0.0,-0.96752,6e-05,3.08554]
[1777702347269,28.26,78243.89,0.0,-0.96752,6e-05,3.08559]
[1777702352516,28.26,78242.93,0.0,-0.96758,6e-05,3.08102]
[1777702352576,28.26,78242.93,0.0,-0.96758,6e-05,3.08102]
[1777702358347,28.27,78241.39,0.0,-0.96771,6e-05,3.06945]
[1777702363707,28.27,78240.52,0.0,-0.96776,6e-05,3.06541]
[1777702363831,28.27,78241.36,0.0,-0.96771,6e-05,3.06945]
[1777702363995,28.27,78241.36,0.0,-0.96771,6e-05,3.06945]
[1777702364075,28.27,78241.36,0.0,-0.96771,6e-05,3.06945]
[1777702364389,28.27,78241.29,0.0,-0.96771,6e-05,3.06914]
[1777702368235,28.27,78241.7,0.0,-0.96769,6e-05,3.07118]
[1777702368329,28.27,78241.7,0.0,-0.96769,6e-05,3.07118]
[1777702371438,28.27,78239.06,0.0,-0.96785,6e-05,3.05871]
[1777702372436,28.27,78239.06,0.0,-0.96785,6e-05,3.05871]
[1777702372577,28.27,78239.06,0.0,-0.96785,6e-05,3.05871]
[1777702372777,28.27,78236.91,0.0,-0.96797,6e-05,3.04855]
[1777702372826,28.27,78236.91,0.0,-0.96797,6e-05,3.04855]
[1777702372828,28.27,78236.91,0.0,-0.96797,6e-05,3.04861]
[1777702379494,28.27,78236.96,0.0,-0.96797,6e-05,3.04923]
[1777702384529,28.27,78237.0,0.0,-0.96796,6e-05,3.04973]
[1777702389645,28.27,78236.81,0.0,-0.96797,6e-05,3.04895]
[1777702389829,28.27,78236.81,0.0,-0.96797,6e-05,3.04914]
[1777702395605,28.27,78236.13,0.0,-0.968,6e-05,3.04634]
[1777702400641,28.27,78236.14,0.0,-0.968,6e-05,3.04679]
[1777702405675,28.27,78235.09,0.0,-0.96805,6e-05,3.04224]
[1777702410711,28.27,78234.84,0.0,-0.96806,6e-05,3.04153]
[1777702411175,28.27,78234.84,0.0,-0.96806,6e-05,3.04153]
[1777702411325,28.27,78234.84,0.0,-0.96806,6e-05,3.04153]
[1777702411682,28.27,78234.84,0.0,-0.96806,6e-05,3.04153]
[1777702411784,28.27,78234.84,0.0,-0.9681,6e-05,3.03725]
[1777702411827,28.27,78234.84,0.0,-0.9681,6e-05,3.03725]
[1777702417760,28.28,78234.86,0.0,-0.9681,6e-05,3.03796]
[1777702422347,28.28,78233.54,0.0,-0.96817,6e-05,3.03192]
[1777702422575,28.28,78233.54,0.0,-0.96817,6e-05,3.03192]
[1777702427830,28.28,78233.58,0.0,-0.96816,6e-05,3.03298]
[1777702432865,28.28,78233.31,0.0,-0.96817,6e-05,3.0322]
[1777702435851,28.28,78231.51,0.0,-0.96827,6e-05,3.02402]
[1777702436074,28.28,78231.51,0.0,-0.96827,6e-05,3.02402]
[1777702436353,28.28,78231.51,0.0,-0.96827,6e-05,3.02402]
[1777702436577,28.28,78231.51,0.0,-0.96827,6e-05,3.02402]
[1777702436648,28.28,78228.57,0.0,-0.96844,6e-05,3.0103]
[1777702438907,28.28,78224.7,0.0,-0.96867,6e-05,2.99259]
[1777702440623,28.28,78224.7,0.0,-0.96867,6e-05,2.99259]
[1777702440825,28.28,78220.27,0.0,-0.96892,6e-05,2.97207]
[1777702445956,28.29,78216.75,0.0,-0.96911,6e-05,2.95705]
[1777702447741,28.29,78216.75,0.0,-0.96911,6e-05,2.95705]
[1777702447827,28.29,78216.75,0.0,-0.96911,6e-05,2.95705]
[1777702448198,28.29,78216.22,0.0,-0.96914,6e-05,2.95481]
[1777702448325,28.29,78216.22,0.0,-0.96914,6e-05,2.95481]
[1777702448426,28.29,78215.56,0.0,-0.96917,6e-05,2.95198]
[1777702456026,28.29,78215.09,0.0,-0.96918,6e-05,2.95163]
[1777702457560,28.29,78215.09,0.0,-0.96918,6e-05,2.95163]
[1777702457576,28.29,78215.09,0.0,-0.96918,6e-05,2.95163]
[1777702463075,28.3,78213.09,0.0,-0.96927,6e-05,2.94394]
[1777702464928,28.3,78213.06,0.0,-0.96927,6e-05,2.94404]
[1777702465079,28.3,78213.06,0.0,-0.96927,6e-05,2.94404]
[1777702465245,28.3,78213.06,0.0,-0.96927,6e-05,2.94404]
[1777702465332,28.3,78213.06,0.0,-0.96927,6e-05,2.94404]
[1777702465342,28.3,78212.58,0.0,-0.9693,6e-05,2.94205]
[1777702471131,28.3,78212.34,0.0,-0.96934,6e-05,2.93804]
[1777702477174,28.31,78212.35,0.0,-0.96932,6e-05,2.9395]
[1777702480843,28.31,78210.38,0.0,-0.96943,6e-05,2.93088]
[1777702481075,28.31,78210.36,0.0,-0.96942,6e-05,2.93103]
[1777702485692,28.31,78210.4,0.0,-0.96942,6e-05,2.9317]
[1777702485833,28.31,78210.4,0.0,-0.96942,6e-05,2.9317]
[1777702485750,28.31,78210.72,0.0,-0.96939,6e-05,2.9339]
[1777702491272,28.32,78201.46,0.0,-0.9699,6e-05,2.8928]
[1777702492279,28.32,78189.91,0.0,-0.97055,6e-05,2.84072]
[1777702493286,28.32,78182.64,0.0,-0.97095,6e-05,2.80848]
[1777702495727,28.32,78181.84,0.0,-0.97098,6e-05,2.80535]
[1777702495830,28.32,78181.84,0.0,-0.97098,6e-05,2.80535]
[1777702501342,28.33,78188.36,0.0,-0.97058,6e-05,2.83773]
[1777702502349,28.33,78191.7,0.0,-0.97039,6e-05,2.8532]
[1777702503088,28.33,78191.7,0.0,-0.97039,6e-05,2.8532]
[1777702503325,28.33,78191.7,0.0,-0.97039,6e-05,2.8532]
[1777702504309,28.33,78191.45,0.0,-0.9704,6e-05,2.85244]
[1777702504325,28.33,78191.45,0.0,-0.9704,6e-05,2.85244]
[1777702504362,28.33,78191.43,0.0,-0.9704,6e-05,2.85273]
[1777702510405,28.34,78192.59,0.0,-0.9703,6e-05,2.86021]
[1777702512200,28.34,78192.66,0.0,-0.9703,6e-05,2.86089]
[1777702512325,28.34,78192.66,0.0,-0.9703,6e-05,2.86089]
[1777702513297,28.34,78192.66,0.0,-0.97029,6e-05,2.86126]
[1777702513325,28.34,78192.66,0.0,-0.97029,6e-05,2.86126]
[1777702513399,28.34,78192.66,0.0,-0.97029,6e-05,2.86162]
[1777702518462,28.34,78191.65,0.0,-0.97032,6e-05,2.85885]
[1777702525228,28.35,78191.99,0.0,-0.97029,6e-05,2.86144]
[1777702530546,28.36,78192.23,0.0,-0.97024,6e-05,2.86551]
[1777702532274,28.36,78192.23,0.0,-0.97024,6e-05,2.86551]
[1777702532327,28.36,78192.23,0.0,-0.97024,6e-05,2.86551]
[1777702532560,28.36,78192.24,0.0,-0.97027,6e-05,2.86194]
[1777702537595,28.36,78192.15,0.0,-0.97026,6e-05,2.86311]
[1777702547665,28.37,78192.1,0.0,-0.97022,6e-05,2.86593]
[1777702553708,28.38,78192.25,0.0,-0.97019,6e-05,2.86836]
[1777702558743,28.38,78192.9,0.0,-0.97014,6e-05,2.87272]
[1777702560757,28.38,78197.05,0.0,-0.9699,6e-05,2.89213]
[1777702561764,28.38,78202.13,0.0,-0.9696,6e-05,2.91558]
[1777702562650,28.38,78202.13,0.0,-0.9696,6e-05,2.91558]
[1777702562827,28.38,78202.13,0.0,-0.9696,6e-05,2.91558]
[1777702562928,28.38,78202.99,0.0,-0.96955,6e-05,2.91974]
[1777702569880,28.38,78203.13,0.0,-0.96953,6e-05,2.92144]
[1777702579890,28.39,78202.66,0.0,-0.96953,6e-05,2.92176]
[1777702585931,28.39,78202.6,0.0,-0.96951,6e-05,2.92267]
[1777702590966,28.4,78202.48,0.0,-0.96951,6e-05,2.92319]
[1777702597009,28.4,78203.71,0.0,-0.96946,6e-05,2.926]
[1777702602044,28.41,78205.01,0.0,-0.96937,6e-05,2.93327]
[1777702609093,28.41,78204.67,0.0,-0.96936,6e-05,2.93389]
[1777702616148,28.42,78204.62,0.0,-0.96934,6e-05,2.9357]
[1777702621183,28.42,78203.78,0.0,-0.96937,6e-05,2.93328]
[1777702626218,28.42,78204.56,0.0,-0.96931,6e-05,2.93825]
[1777702631252,28.43,78203.87,0.0,-0.96933,6e-05,2.93647]
[1777702638302,28.43,78203.96,0.0,-0.9693,6e-05,2.93873]
[1777702639309,28.43,78201.69,0.0,-0.96943,6e-05,2.92855]
[1777702642330,28.44,78204.11,0.0,-0.96928,6e-05,2.94044]
[1777702649379,28.44,78203.54,0.0,-0.96929,6e-05,2.93959]
[1777702655421,28.45,78203.55,0.0,-0.96931,6e-05,2.93685]
[1777702663477,28.45,78202.89,0.0,-0.96932,6e-05,2.93588]
[1777702668512,28.45,78203.3,0.0,-0.96928,6e-05,2.93915]
[1777702673547,28.46,78202.89,0.0,-0.96929,6e-05,2.93869]
[1777702674554,28.46,78211.88,0.0,-0.96876,6e-05,2.98053]
[1777702675561,28.46,78216.41,0.0,-0.9685,6e-05,3.00185]
[1777702680595,28.46,78217.36,0.0,-0.96843,6e-05,3.00721]
[1777702685631,28.46,78217.64,0.0,-0.9684,6e-05,3.00931]
[1777702690668,28.47,78217.99,0.0,-0.96837,6e-05,3.01168]
[1777702697717,28.47,78217.82,0.0,-0.96837,6e-05,3.0118]
[1777702702752,28.47,78218.06,0.0,-0.96835,6e-05,3.01352]
[1777702707787,28.47,78218.16,0.0,-0.96833,6e-05,3.01453]
[1777702712822,28.47,78217.1,0.0,-0.96843,6e-05,3.00572]
[1777702717856,28.48,78214.92,0.0,-0.96855,6e-05,2.99611]
[1777702724906,28.48,78214.39,0.0,-0.96858,6e-05,2.99446]
[1777702730948,28.48,78214.21,0.0,-0.96858,6e-05,2.99429]
[1777702735982,28.48,78214.84,0.0,-0.96853,6e-05,2.99774]
[1777702742028,28.48,78214.59,0.0,-0.96854,6e-05,2.99714]
[1777702747063,28.48,78213.86,0.0,-0.96858,6e-05,2.99421]
[1777702752098,28.48,78213.86,0.0,-0.96857,6e-05,2.99469]
[1777702757133,28.49,78213.72,0.0,-0.96857,6e-05,2.99449]
[1777702762169,28.49,78213.5,0.0,-0.96858,6e-05,2.99386]
[1777702764183,28.49,78208.59,0.0,-0.96887,6e-05,2.97123]
[1777702768211,28.49,78206.2,0.0,-0.969,6e-05,2.96067]
[1777702773246,28.49,78205.13,0.0,-0.96909,6e-05,2.95239]
[1777702777274,28.49,78202.4,0.0,-0.96924,6e-05,2.94067]
[1777702782309,28.5,78201.1,0.0,-0.9693,6e-05,2.93587]
[1777702788350,28.5,78201.25,0.0,-0.96927,6e-05,2.93792]
[1777702794393,28.5,78202.2,0.0,-0.9692,6e-05,2.94358]
[1777702801442,28.51,78199.23,0.0,-0.96936,6e-05,2.93135]
[1777702804463,28.51,78196.98,0.0,-0.96948,6e-05,2.92168]
[1777702809498,28.51,78197.61,0.0,-0.96943,6e-05,2.92562]
[1777702815540,28.52,78197.54,0.0,-0.96941,6e-05,2.92657]
[1777702820574,28.52,78197.56,0.0,-0.9694,6e-05,2.9277]
[1777702824603,28.52,78200.77,0.0,-0.96921,6e-05,2.94325]
[1777702830645,28.52,78202.97,0.0,-0.96907,6e-05,2.95441]
[1777702839708,28.53,78202.9,0.0,-0.96909,6e-05,2.95147]
[1777702847764,28.53,78203.56,0.0,-0.96903,6e-05,2.95616]
[1777702852800,28.54,78203.53,0.0,-0.96902,6e-05,2.95709]
[1777702860856,28.54,78203.4,0.0,-0.969,6e-05,2.95829]
[1777702865891,28.54,78203.5,0.0,-0.96898,6e-05,2.95989]
[1777702870926,28.55,78203.62,0.0,-0.96896,6e-05,2.9616]
[1777702877975,28.55,78203.6,0.0,-0.96894,6e-05,2.96313]
[1777702885025,28.56,78203.51,0.0,-0.96893,6e-05,2.96436]
[1777702891067,28.56,78203.17,0.0,-0.96897,6e-05,2.95988]
[1777702898116,28.57,78204.39,0.0,-0.96888,6e-05,2.96722]
[1777702903151,28.57,78204.82,0.0,-0.96884,6e-05,2.97037]
[1777702907179,28.57,78202.47,0.0,-0.96896,6e-05,2.96048]
[1777702917249,28.58,78199.97,0.0,-0.96908,6e-05,2.95133]
[1777702920270,28.58,78196.79,0.0,-0.96925,6e-05,2.93741]
[1777702926312,28.58,78196.79,0.0,-0.96923,6e-05,2.93891]
[1777702931347,28.59,78196.43,0.0,-0.96924,6e-05,2.93852]
[1777702935375,28.59,78194.01,0.0,-0.96936,6e-05,2.92848]
[1777702939403,28.59,78190.87,0.0,-0.96953,6e-05,2.91524]
[1777702941417,28.6,78188.16,0.0,-0.96967,6e-05,2.90379]
[1777702946452,28.6,78186.93,0.0,-0.96972,6e-05,2.89975]
[1777702950324,28.6,78186.67,0.0,-0.96973,6e-05,2.89888]
[1777702951083,28.6,78186.74,0.0,-0.96972,6e-05,2.89982]
[1777702952270,28.6,78185.35,0.0,-0.96984,6e-05,2.88954]
[1777702952325,28.6,78185.35,0.0,-0.96984,6e-05,2.88954]
[1777702952494,28.61,78181.67,0.0,-0.97004,6e-05,2.87356]
[1777702955651,28.61,78180.26,0.0,-0.97011,6e-05,2.86791]
[1777702955658,28.61,78172.37,0.0,-0.97054,6e-05,2.83291]
[1777702956522,28.61,78168.05,0.0,-0.97078,6e-05,2.8141]
[1777702959234,28.61,78167.35,0.0,-0.97081,5e-05,2.81144]
[1777702959316,28.61,78165.13,0.0,-0.97093,5e-05,2.80204]
[1777702965332,28.62,78163.09,0.0,-0.97101,5e-05,2.79534]
[1777702973642,28.63,78161.82,0.0,-0.97102,5e-05,2.79442]
[1777702976624,28.63,78161.5,0.0,-0.97103,5e-05,2.79395]
[1777702976825,28.63,78161.5,0.0,-0.97103,5e-05,2.79395]
[1777702977133,28.63,78161.5,0.0,-0.97103,5e-05,2.79395]
[1777702977327,28.63,78161.5,0.0,-0.97103,5e-05,2.79395]
[1777702977178,28.64,78161.43,0.0,-0.97103,5e-05,2.79411]
[1777702980228,28.64,78161.36,0.0,-0.97102,5e-05,2.79474]
[1777702980330,28.64,78154.44,0.0,-0.97139,5e-05,2.76479]
[1777702980584,28.64,78154.44,0.0,-0.97139,5e-05,2.76479]
[1777702983133,28.64,78153.4,0.0,-0.97143,5e-05,2.76127]
[1777702983214,28.64,78154.41,0.0,-0.97137,5e-05,2.76623]
[1777702983609,28.64,78154.41,0.0,-0.97137,5e-05,2.76623]
[1777702988747,28.65,78154.7,0.0,-0.97131,5e-05,2.77068]
[1777702993782,28.66,78157.61,0.0,-0.97112,5e-05,2.7861]
[1777702994674,28.66,78157.61,0.0,-0.97112,5e-05,2.7861]
[1777702994828,28.66,78157.61,0.0,-0.97112,5e-05,2.7861]
[1777702994925,28.66,78157.61,0.0,-0.97112,5e-05,2.7861]
[1777702995083,28.66,78157.61,0.0,-0.97112,5e-05,2.7861]
[1777702995153,28.66,78157.41,0.0,-0.97113,5e-05,2.78572]
[1777703000831,28.67,78157.16,0.0,-0.9711,5e-05,2.78763]
[1777703004859,28.68,78154.97,0.0,-0.9712,5e-05,2.77999]
[1777703007774,28.68,78154.89,0.0,-0.97119,5e-05,2.78066]
[1777703007832,28.68,78154.89,0.0,-0.97119,5e-05,2.78066]
[1777703008186,28.68,78154.89,0.0,-0.97119,5e-05,2.78066]
[1777703008326,28.68,78154.89,0.0,-0.97119,5e-05,2.78066]
[1777703008288,28.68,78154.89,0.0,-0.97118,5e-05,2.78117]
[1777703014076,28.69,78154.53,0.0,-0.97121,5e-05,2.77791]
[1777703014326,28.69,78154.53,0.0,-0.97121,5e-05,2.77791]
[1777703014372,28.69,78154.53,0.0,-0.97121,5e-05,2.77791]
[1777703014177,28.69,78154.18,0.0,-0.97123,5e-05,2.77688]
[1777703014587,28.69,78154.18,0.0,-0.97123,5e-05,2.77688]
[1777703014688,28.69,78154.18,0.0,-0.97122,5e-05,2.77739]
[1777703018991,28.69,78152.81,0.0,-0.97127,5e-05,2.77288]
[1777703019077,28.69,78152.81,0.0,-0.97127,5e-05,2.77288]
[1777703023724,28.7,78151.28,0.0,-0.97132,5e-05,2.76881]
[1777703023828,28.7,78151.28,0.0,-0.97132,5e-05,2.76881]
[1777703024174,28.7,78151.28,0.0,-0.97132,5e-05,2.76881]
[1777703024327,28.7,78151.28,0.0,-0.97132,5e-05,2.76881]
[1777703024381,28.7,78148.94,0.0,-0.97144,5e-05,2.75912]
[1777703024999,28.71,78146.88,0.0,-0.97155,5e-05,2.75069]
[1777703026006,28.71,78149.13,0.0,-0.97142,5e-05,2.76106]
[1777703028020,28.71,78150.96,0.0,-0.97131,5e-05,2.77014]
[1777703032324,28.71,78151.83,0.0,-0.97124,5e-05,2.77556]
[1777703032351,28.72,78152.46,0.0,-0.9712,5e-05,2.77886]
[1777703032575,28.72,78152.46,0.0,-0.9712,5e-05,2.77886]
[1777703032796,28.72,78152.46,0.0,-0.9712,5e-05,2.77886]
[1777703032827,28.72,78152.46,0.0,-0.9712,5e-05,2.77886]
[1777703033055,28.72,78151.87,0.0,-0.97123,5e-05,2.7768]
[1777703038090,28.73,78152.41,0.0,-0.97116,5e-05,2.78179]
[1777703043126,28.73,78152.38,0.0,-0.97113,5e-05,2.78421]
[1777703048161,28.74,78152.66,0.0,-0.97109,5e-05,2.78793]
[1777703053196,28.75,78152.5,0.0,-0.97107,5e-05,2.78963]
[1777703055210,28.75,78154.29,0.0,-0.97096,5e-05,2.79843]
[1777703057025,28.75,78154.89,0.0,-0.97092,5e-05,2.80152]
[1777703057080,28.75,78154.89,0.0,-0.97092,5e-05,2.80152]
[1777703057356,28.75,78154.85,0.0,-0.97091,5e-05,2.80179]
[1777703057868,28.75,78154.85,0.0,-0.97091,5e-05,2.80179]
[1777703058082,28.75,78154.85,0.0,-0.97091,5e-05,2.80179]
[1777703066409,28.76,78154.95,0.0,-0.97089,5e-05,2.804]
[1777703066578,28.76,78155.06,0.0,-0.97085,5e-05,2.80668]
[1777703067369,28.76,78155.06,0.0,-0.97085,5e-05,2.80668]
[1777703067428,28.76,78155.06,0.0,-0.97085,5e-05,2.80712]
[1777703067580,28.76,78155.06,0.0,-0.97085,5e-05,2.80712]
[1777703073336,28.77,78154.8,0.0,-0.97087,5e-05,2.80436]
[1777703083406,28.78,78154.39,0.0,-0.97084,5e-05,2.8069]
[1777703084703,28.78,78153.72,0.0,-0.97087,5e-05,2.80442]
[1777703084829,28.78,78153.72,0.0,-0.97087,5e-05,2.80442]
[1777703085327,28.78,78153.72,0.0,-0.97087,5e-05,2.80442]
[1777703085419,28.79,78153.76,0.0,-0.97086,5e-05,2.80506]
[1777703090455,28.79,78153.65,0.0,-0.97084,5e-05,2.80693]
[1777703095491,28.8,78154.25,0.0,-0.97078,5e-05,2.81191]
[1777703101392,28.8,78155.06,0.0,-0.97071,5e-05,2.81733]
[1777703101578,28.81,78155.42,0.0,-0.97068,5e-05,2.81984]
[1777703101679,28.81,78158.97,0.0,-0.97048,6e-05,2.836]
[1777703103548,28.81,78161.71,0.0,-0.97032,6e-05,2.8486]
[1777703108583,28.82,78161.79,0.0,-0.97029,6e-05,2.85132]
[1777703114625,28.82,78161.54,0.0,-0.97027,6e-05,2.85241]
[1777703119660,28.83,78161.24,0.0,-0.97027,6e-05,2.85282]
[1777703124682,28.83,78161.8,0.0,-0.97022,6e-05,2.85674]
[1777703124827,28.83,78161.8,0.0,-0.97022,6e-05,2.85674]
[1777703128728,28.84,78161.27,0.0,-0.97023,6e-05,2.85576]
[1777703128825,28.84,78161.27,0.0,-0.97023,6e-05,2.85576]
[1777703128983,28.84,78161.27,0.0,-0.97023,6e-05,2.8561]
[1777703136782,28.84,78161.42,0.0,-0.97023,6e-05,2.8552]
[1777703138043,28.84,78161.42,0.0,-0.97023,6e-05,2.8552]
[1777703138078,28.84,78161.42,0.0,-0.97023,6e-05,2.8552]
[1777703142138,28.85,78163.92,0.0,-0.97008,6e-05,2.86699]
[1777703142325,28.85,78163.92,0.0,-0.97008,6e-05,2.86699]
[1777703142351,28.85,78163.84,0.0,-0.97007,6e-05,2.86754]
[1777703148113,28.85,78163.98,0.0,-0.97004,6e-05,2.86966]
[1777703148329,28.85,78163.98,0.0,-0.97004,6e-05,2.86966]
[1777703151370,28.86,78160.62,0.0,-0.97022,6e-05,2.85556]
[1777703151577,28.86,78160.62,0.0,-0.97022,6e-05,2.85556]
[1777703151432,28.86,78160.58,0.0,-0.97022,6e-05,2.85566]
[1777703152559,28.86,78160.58,0.0,-0.97022,6e-05,2.85566]
[1777703152580,28.86,78160.58,0.0,-0.97022,6e-05,2.85566]
[1777703153909,28.86,78156.59,0.0,-0.97043,6e-05,2.83879]
[1777703158942,28.86,78156.36,0.0,-0.97042,6e-05,2.83929]
[1777703165991,28.87,78157.07,0.0,-0.97036,6e-05,2.84463]
[1777703172122,28.87,78157.19,0.0,-0.97034,6e-05,2.84611]
[1777703172326,28.87,78157.19,0.0,-0.97034,6e-05,2.84611]
[1777703176097,28.88,78157.16,0.0,-0.97032,6e-05,2.8479]
[1777703176326,28.88,78157.16,0.0,-0.97032,6e-05,2.8479]
[1777703176392,28.88,78156.38,0.0,-0.97035,6e-05,2.84476]
[1777703184117,28.89,78157.1,0.0,-0.97028,6e-05,2.85059]
[1777703190158,28.89,78157.06,0.0,-0.97026,6e-05,2.85239]
[1777703191325,28.89,78157.06,0.0,-0.97026,6e-05,2.85239]
[1777703197207,28.9,78157.12,0.0,-0.97027,6e-05,2.85072]
[1777703202243,28.9,78156.79,0.0,-0.97027,6e-05,2.85095]
[1777703207278,28.91,78156.98,0.0,-0.97023,6e-05,2.85349]
[1777703212313,28.91,78156.75,0.0,-0.97022,6e-05,2.85416]
[1777703216204,28.91,78155.54,0.0,-0.97028,6e-05,2.8498]
[1777703216329,28.91,78155.54,0.0,-0.97028,6e-05,2.8498]
[1777703218174,28.92,78155.09,0.0,-0.9703,6e-05,2.84849]
[1777703218335,28.92,78155.09,0.0,-0.9703,6e-05,2.84849]
[1777703218355,28.92,78155.05,0.0,-0.97029,6e-05,2.84866]
[1777703224397,28.92,78155.05,0.0,-0.97027,6e-05,2.85073]
[1777703229432,28.93,78155.43,0.0,-0.97022,6e-05,2.85412]
[1777703230670,28.93,78155.43,0.0,-0.97022,6e-05,2.85412]
[1777703230826,28.93,78155.32,0.0,-0.97023,6e-05,2.85397]
[1777703237488,28.94,78155.16,0.0,-0.97021,6e-05,2.85559]
[1777703242523,28.94,78155.26,0.0,-0.97018,6e-05,2.85769]
[1777703243931,28.94,78155.26,0.0,-0.97018,6e-05,2.85769]
[1777703244077,28.94,78155.26,0.0,-0.97018,6e-05,2.85769]
[1777703244178,28.94,78155.26,0.0,-0.97017,6e-05,2.85835]
[1777703248306,28.95,78155.21,0.0,-0.97016,6e-05,2.85911]
[1777703248326,28.95,78155.21,0.0,-0.97016,6e-05,2.85911]
[1777703253601,28.95,78155.28,0.0,-0.97018,6e-05,2.8571]
[1777703257405,28.95,78155.3,0.0,-0.97016,6e-05,2.85817]
[1777703257577,28.95,78155.3,0.0,-0.97016,6e-05,2.85817]
[1777703258935,28.96,78153.99,0.0,-0.97023,6e-05,2.85301]
[1777703259080,28.96,78153.99,0.0,-0.97023,6e-05,2.85301]
[1777703259642,28.96,78154.13,0.0,-0.97021,6e-05,2.85396]
[1777703265685,28.96,78154.32,0.0,-0.97018,6e-05,2.85673]
[1777703267178,28.96,78154.32,0.0,-0.97018,6e-05,2.85673]
[1777703267326,28.96,78154.32,0.0,-0.97018,6e-05,2.85673]
[1777703270141,28.97,78156.05,0.0,-0.97007,6e-05,2.8657]
[1777703270329,28.97,78156.05,0.0,-0.97007,6e-05,2.8657]
[1777703270720,28.97,78158.4,0.0,-0.96993,6e-05,2.8765]
[1777703275755,28.97,78159.62,0.0,-0.96984,6e-05,2.88365]
[1777703282804,28.98,78159.55,0.0,-0.96982,6e-05,2.88527]
[1777703285751,28.98,78159.09,0.0,-0.96984,6e-05,2.88349]
[1777703285829,28.98,78158.54,0.0,-0.96987,6e-05,2.88131]
[1777703295895,28.99,78158.93,0.0,-0.96981,6e-05,2.88611]
[1777703306972,29.0,78158.91,0.0,-0.96978,6e-05,2.88899]
[1777703312007,29.0,78158.98,0.0,-0.9698,6e-05,2.88635]
[1777703314661,29.0,78158.98,0.0,-0.9698,6e-05,2.88635]
[1777703314826,29.0,78158.23,0.0,-0.96983,6e-05,2.88354]
[1777703315028,29.0,78155.28,0.0,-0.96999,6e-05,2.87067]
[1777703317416,29.0,78155.58,0.0,-0.96997,6e-05,2.87231]
[1777703317518,29.0,78155.58,0.0,-0.96997,6e-05,2.87231]
[1777703317619,29.0,78155.79,0.0,-0.96996,6e-05,2.87354]
[1777703322683,29.02,78153.71,0.0,-0.96999,6e-05,2.87063]
[1777703322831,29.03,78152.62,0.0,-0.97002,6e-05,2.86867]
[1777703328119,29.08,78152.6,0.0,-0.9698,6e-05,2.8855]
[1777703329809,29.08,78152.03,0.0,-0.9698,6e-05,2.88553]
[1777703329831,29.08,78152.03,0.0,-0.9698,6e-05,2.88553]
[1777703330133,29.09,78148.0,0.0,-0.97,6e-05,2.87017]
[1777703332521,29.1,78147.41,0.0,-0.96999,6e-05,2.87034]
[1777703332579,29.1,78147.41,0.0,-0.96999,6e-05,2.87034]
[1777703332681,29.11,78147.82,0.0,-0.96994,6e-05,2.87494]
[1777703337833,29.15,78148.88,0.0,-0.96971,6e-05,2.893]
[1777703338076,29.15,78148.88,0.0,-0.96971,6e-05,2.893]
[1777703343224,29.18,78148.81,0.0,-0.96957,6e-05,2.90353]
[1777703348259,29.19,78148.26,0.0,-0.96953,6e-05,2.90714]
[1777703353295,29.2,78148.36,0.0,-0.96948,6e-05,2.91132]
[1777703355247,29.2,78149.21,0.0,-0.96942,6e-05,2.91539]
[1777703355326,29.2,78149.21,0.0,-0.96942,6e-05,2.91539]
[1777703357544,29.21,78150.28,0.0,-0.96936,6e-05,2.92069]
[1777703357579,29.21,78150.28,0.0,-0.96936,6e-05,2.92069]
[1777703357683,29.21,78150.43,0.0,-0.96935,6e-05,2.92162]
[1777703365379,29.21,78149.33,0.0,-0.96938,6e-05,2.91866]
[1777703370414,29.22,78148.98,0.0,-0.96939,6e-05,2.91826]
[1777703371874,29.22,78148.98,0.0,-0.96939,6e-05,2.91826]
[1777703372076,29.22,78148.98,0.0,-0.96939,6e-05,2.91826]
[1777703377463,29.22,78149.24,0.0,-0.9694,6e-05,2.91666]
[1777703381053,29.22,78148.77,0.0,-0.96941,6e-05,2.91521]
[1777703381074,29.22,78148.77,0.0,-0.96941,6e-05,2.91521]
[1777703382821,29.22,78148.7,0.0,-0.96942,6e-05,2.91511]
[1777703383076,29.22,78148.55,0.0,-0.96942,6e-05,2.91466]
[1777703383178,29.22,78148.55,0.0,-0.96942,6e-05,2.91487]
[1777703388033,29.23,78147.67,0.0,-0.96946,6e-05,2.91178]
[1777703388076,29.23,78147.67,0.0,-0.96946,6e-05,2.91178]
[1777703393574,29.23,78145.54,0.0,-0.96956,6e-05,2.90355]
[1777703397949,29.23,78145.94,0.0,-0.96953,6e-05,2.90617]
[1777703400936,29.23,78144.42,0.0,-0.96961,6e-05,2.90001]
[1777703401078,29.23,78144.42,0.0,-0.96961,6e-05,2.90001]
[1777703401631,29.23,78144.03,0.0,-0.96962,6e-05,2.89849]
[1777703406666,29.26,78143.89,0.0,-0.96953,6e-05,2.90609]
[1777703411701,29.28,78145.98,0.0,-0.96932,6e-05,2.92289]
[1777703416735,29.29,78147.4,0.0,-0.96919,6e-05,2.9327]
[1777703422778,29.29,78147.71,0.0,-0.96916,6e-05,2.93488]
[1777703429827,29.29,78147.59,0.0,-0.96916,6e-05,2.93525]
[1777703431841,29.29,78148.64,0.0,-0.96914,6e-05,2.93587]
[1777703435869,29.3,78153.37,0.0,-0.96887,6e-05,2.95761]
[1777703440904,29.3,78154.14,0.0,-0.96882,6e-05,2.96154]
[1777703446719,29.3,78153.81,0.0,-0.96883,6e-05,2.96049]
[1777703447335,29.3,78154.33,0.0,-0.9688,6e-05,2.96293]
[1777703455007,29.3,78155.45,0.0,-0.96873,6e-05,2.96872]
[1777703459095,29.3,78156.9,0.0,-0.96864,6e-05,2.97551]
[1777703459329,29.3,78156.9,0.0,-0.96864,6e-05,2.97551]
[1777703460936,29.3,78157.61,0.0,-0.9686,6e-05,2.9788]
[1777703461083,29.3,78157.61,0.0,-0.9686,6e-05,2.9788]
[1777703461184,29.3,78157.81,0.0,-0.96859,6e-05,2.97984]
[1777703465354,29.3,78157.76,0.0,-0.96859,6e-05,2.97981]
[1777703465576,29.3,78157.76,0.0,-0.96859,6e-05,2.97981]
[1777703465676,29.3,78154.28,0.0,-0.96878,6e-05,2.96416]
[1777703471627,29.3,78153.03,0.0,-0.96885,6e-05,2.95893]
[1777703471827,29.3,78153.03,0.0,-0.96885,6e-05,2.95893]
[1777703472991,29.3,78150.2,0.0,-0.96901,6e-05,2.94653]
[1777703473077,29.3,78150.2,0.0,-0.96901,6e-05,2.94653]
[1777703473133,29.31,78148.04,0.0,-0.96913,6e-05,2.93696]
[1777703477161,29.32,78154.62,0.0,-0.9687,6e-05,2.97057]
[1777703478010,29.32,78154.62,0.0,-0.9687,6e-05,2.97057]
[1777703478076,29.32,78154.62,0.0,-0.9687,6e-05,2.97057]
[1777703485217,29.32,78154.57,0.0,-0.96869,6e-05,2.97162]
[1777703490301,29.32,78154.46,0.0,-0.96869,6e-05,2.97153]
[1777703496344,29.32,78154.49,0.0,-0.96873,6e-05,2.96779]
[1777703501378,29.32,78154.73,0.0,-0.96871,6e-05,2.96929]
[1777703506414,29.33,78154.57,0.0,-0.96871,6e-05,2.96899]
[1777703512456,29.33,78155.5,0.0,-0.96865,6e-05,2.97368]
[1777703518499,29.33,78155.36,0.0,-0.96865,6e-05,2.97352]
[1777703521911,29.33,78155.71,0.0,-0.96863,6e-05,2.97518]
[1777703522075,29.33,78155.55,0.0,-0.96864,6e-05,2.97461]
[1777703523698,29.33,78155.54,0.0,-0.96864,6e-05,2.97464]
[1777703523831,29.33,78155.54,0.0,-0.96864,6e-05,2.97464]
[1777703523901,29.33,78154.78,0.0,-0.96868,6e-05,2.97128]
[1777703534611,29.33,78155.16,0.0,-0.96865,6e-05,2.9739]
[1777703536129,29.33,78155.09,0.0,-0.96865,6e-05,2.97366]
[1777703536325,29.33,78155.09,0.0,-0.96865,6e-05,2.97366]
[1777703541659,29.33,78153.95,0.0,-0.96871,6e-05,2.969]
[1777703546694,29.33,78154.28,0.0,-0.96869,6e-05,2.97091]
[1777703552737,29.34,78154.24,0.0,-0.96872,6e-05,2.96684]
[1777703559785,29.34,78153.74,0.0,-0.96875,6e-05,2.9652]
[1777703564821,29.34,78153.99,0.0,-0.96873,6e-05,2.96676]
[1777703567017,29.34,78152.96,0.0,-0.96878,6e-05,2.96221]
[1777703567080,29.34,78153.34,0.0,-0.96876,6e-05,2.96401]
[1777703568846,29.34,78153.34,0.0,-0.96876,6e-05,2.9641]
[1777703568929,29.34,78153.34,0.0,-0.96876,6e-05,2.96419]
[1777703569082,29.34,78153.34,0.0,-0.96876,6e-05,2.96419]
[1777703575898,29.34,78152.71,0.0,-0.96879,6e-05,2.96196]
[1777703576434,29.34,78152.71,0.0,-0.96879,6e-05,2.96196]
[1777703576575,29.34,78152.71,0.0,-0.96879,6e-05,2.96196]
[1777703581940,29.34,78152.88,0.0,-0.96877,6e-05,2.96325]
[1777703587982,29.34,78152.23,0.0,-0.9688,6e-05,2.96083]
[1777703588436,29.34,78152.23,0.0,-0.9688,6e-05,2.96083]
[1777703588582,29.34,78152.23,0.0,-0.9688,6e-05,2.96083]
[1777703590717,29.34,78151.51,0.0,-0.96884,6e-05,2.95776]
[1777703590826,29.34,78151.51,0.0,-0.96884,6e-05,2.95776]
[1777703591003,29.34,78152.41,0.0,-0.96879,6e-05,2.9619]
[1777703594025,29.35,78158.28,0.0,-0.96845,6e-05,2.98868]
[1777703594173,29.35,78158.28,0.0,-0.96845,6e-05,2.98868]
[1777703594324,29.35,78158.28,0.0,-0.96845,6e-05,2.98868]
[1777703595032,29.35,78161.7,0.0,-0.96825,6e-05,3.00429]
[1777703597046,29.35,78162.58,0.0,-0.9682,6e-05,3.00835]
[1777703602081,29.35,78162.43,0.0,-0.96821,6e-05,3.00773]
[1777703607116,29.35,78162.82,0.0,-0.96818,6e-05,3.00951]
[1777703613157,29.35,78162.71,0.0,-0.96824,6e-05,3.00449]
[1777703621215,29.35,78162.66,0.0,-0.96824,6e-05,3.00411]
[1777703627257,29.35,78162.33,0.0,-0.96826,6e-05,3.00243]
[1777703629833,29.34,78162.23,0.0,-0.96827,6e-05,3.00194]
[1777703630077,29.34,78162.23,0.0,-0.96827,6e-05,3.00194]
[1777703631913,29.34,78162.21,0.0,-0.96827,6e-05,3.00177]
[1777703632080,29.34,78162.21,0.0,-0.96827,6e-05,3.00177]
[1777703631964,29.34,78160.04,0.0,-0.9684,6e-05,2.99188]
[1777703637327,29.34,78159.96,0.0,-0.9684,6e-05,2.99142]
[1777703647398,29.34,78159.77,0.0,-0.96841,6e-05,2.99047]
[1777703651853,29.34,78159.63,0.0,-0.96842,6e-05,2.98985]
[1777703652076,29.34,78159.63,0.0,-0.96842,6e-05,2.98985]
[1777703657468,29.34,78159.4,0.0,-0.96843,6e-05,2.98891]
[1777703663510,29.34,78159.76,0.0,-0.96841,6e-05,2.99067]
[1777703664146,29.34,78159.76,0.0,-0.96841,6e-05,2.99067]
[1777703664324,29.34,78159.76,0.0,-0.96841,6e-05,2.99067]
[1777703666245,29.34,78160.07,0.0,-0.96839,6e-05,2.99212]
[1777703666326,29.34,78160.07,0.0,-0.96839,6e-05,2.99212]
[1777703666531,29.34,78161.19,0.0,-0.96833,6e-05,2.99722]
[1777703671868,29.35,78161.29,0.0,-0.96832,6e-05,2.99773]
[1777703672077,29.35,78161.29,0.0,-0.96832,6e-05,2.99773]
[1777703676747,29.35,78157.92,0.0,-0.96856,6e-05,2.97823]
[1777703676833,29.35,78157.92,0.0,-0.96856,6e-05,2.97823]
[1777703676898,29.35,78156.7,0.0,-0.96863,6e-05,2.97277]
[1777703683891,29.35,78156.09,0.0,-0.96866,6e-05,2.97013]
[1777703685328,29.35,78156.13,0.0,-0.96865,6e-05,2.97071]
[1777703692716,29.35,78156.22,0.0,-0.96864,6e-05,2.97164]
[1777703697751,29.35,78156.39,0.0,-0.96863,6e-05,2.97277]
[1777703702786,29.35,78155.64,0.0,-0.96866,6e-05,2.96973]
[1777703703592,29.35,78155.64,0.0,-0.96866,6e-05,2.96973]
[1777703703827,29.35,78155.64,0.0,-0.96866,6e-05,2.96973]
[1777703704496,29.35,78154.74,0.0,-0.96871,6e-05,2.96575]
[1777703704576,29.35,78154.74,0.0,-0.96871,6e-05,2.96575]
[1777703704800,29.35,78154.75,0.0,-0.96871,6e-05,2.96587]
[1777703707538,29.35,78155.84,0.0,-0.96865,6e-05,2.97095]
[1777703707578,29.35,78155.84,0.0,-0.96865,6e-05,2.97095]
[1777703707820,29.35,78162.66,0.0,-0.96826,6e-05,3.00191]
[1777703709835,29.35,78164.16,0.0,-0.96817,6e-05,3.00877]
[1777703717891,29.35,78164.46,0.0,-0.96815,6e-05,3.01023]
[1777703726954,29.35,78164.15,0.0,-0.96817,6e-05,3.00897]
[1777703729751,29.35,78164.49,0.0,-0.96815,6e-05,3.01056]
[1777703729828,29.35,78164.49,0.0,-0.96815,6e-05,3.01056]
[1777703730966,29.35,78164.3,0.0,-0.96816,6e-05,3.00972]
[1777703731075,29.35,78164.3,0.0,-0.96816,6e-05,3.00972]
[1777703731164,29.35,78164.3,0.0,-0.9682,6e-05,3.00533]
[1777703737026,29.35,78164.29,0.0,-0.9682,6e-05,3.00546]
[1777703742061,29.35,78165.17,0.0,-0.96815,6e-05,3.00963]
[1777703744088,29.35,78165.72,0.0,-0.96811,6e-05,3.01216]
[1777703744328,29.35,78166.09,0.0,-0.96809,6e-05,3.01387]
[1777703748493,29.35,78166.95,0.0,-0.96804,6e-05,3.01788]
[1777703748578,29.35,78166.95,0.0,-0.96804,6e-05,3.01788]
[1777703749110,29.35,78167.45,0.0,-0.96801,6e-05,3.02018]
[1777703754144,29.35,78168.12,0.0,-0.96797,6e-05,3.02331]
[1777703760192,29.35,78168.94,0.0,-0.96792,6e-05,3.02709]
[1777703760325,29.35,78169.04,0.0,-0.96792,6e-05,3.02755]
[1777703766229,29.35,78168.7,0.0,-0.96794,6e-05,3.02596]
[1777703772271,29.35,78168.76,0.0,-0.96794,6e-05,3.0261]
[1777703777306,29.35,78168.81,0.0,-0.96794,6e-05,3.02612]
[1777703780327,29.35,78176.28,0.0,-0.9675,6e-05,3.06028]
[1777703781567,29.35,78176.28,0.0,-0.9675,6e-05,3.06028]
[1777703781579,29.35,78176.28,0.0,-0.9675,6e-05,3.06028]
[1777703781621,29.35,78181.25,0.0,-0.96721,6e-05,3.08314]
[1777703783627,29.35,78182.85,0.0,-0.96712,6e-05,3.09042]
[1777703783827,29.35,78182.85,0.0,-0.96712,6e-05,3.09042]
[1777703783927,29.35,78182.77,0.0,-0.96712,6e-05,3.08989]
[1777703789389,29.35,78185.47,0.0,-0.96697,6e-05,3.10146]
[1777703790942,29.35,78185.47,0.0,-0.96697,6e-05,3.10146]
[1777703791076,29.35,78185.47,0.0,-0.96697,6e-05,3.10146]
[1777703796440,29.35,78185.82,0.0,-0.96701,6e-05,3.09736]
[1777703798376,29.35,78186.19,0.0,-0.96699,6e-05,3.09891]
[1777703798580,29.35,78186.19,0.0,-0.96699,6e-05,3.09891]
[1777703798749,29.35,78186.19,0.0,-0.96699,6e-05,3.09891]
[1777703798829,29.35,78186.19,0.0,-0.96699,6e-05,3.09891]
[1777703798850,29.34,78186.18,0.0,-0.967,6e-05,3.09869]
[1777703804496,29.34,78185.16,0.0,-0.96707,6e-05,3.0929]
[1777703809531,29.34,78184.91,0.0,-0.9671,6e-05,3.09089]
[1777703814566,29.34,78186.46,0.0,-0.96702,6e-05,3.0972]
[1777703819601,29.33,78186.05,0.0,-0.96705,6e-05,3.09436]
[1777703823756,29.33,78186.9,0.0,-0.96701,6e-05,3.09775]
[1777703823827,29.33,78186.9,0.0,-0.96701,6e-05,3.09775]
[1777703829671,29.33,78187.3,0.0,-0.967,6e-05,3.09823]
[1777703830822,29.33,78187.3,0.0,-0.967,6e-05,3.09823]
[1777703831081,29.33,78187.3,0.0,-0.967,6e-05,3.09823]
[1777703832089,29.33,78188.18,0.0,-0.96695,6e-05,3.10213]
[1777703832177,29.33,78189.48,0.0,-0.96688,6e-05,3.10798]
[1777703832328,29.33,78189.48,0.0,-0.96688,6e-05,3.10798]
[1777703837727,29.32,78189.22,0.0,-0.96691,6e-05,3.10546]
[1777703842761,29.32,78189.99,0.0,-0.96688,6e-05,3.10797]
[1777703843942,29.32,78189.99,0.0,-0.96688,6e-05,3.10797]
[1777703844076,29.32,78189.99,0.0,-0.96688,6e-05,3.10797]
[1777703847161,29.32,78190.1,0.0,-0.96688,6e-05,3.10782]
[1777703847327,29.32,78192.7,0.0,-0.96673,6e-05,3.11975]
[1777703847596,29.32,78192.7,0.0,-0.96673,6e-05,3.11975]
[1777703847830,29.32,78192.7,0.0,-0.96673,6e-05,3.11975]
[1777703851826,29.32,78197.09,0.0,-0.96653,6e-05,3.13451]
[1777703856861,29.31,78197.23,0.0,-0.96653,6e-05,3.13383]
[1777703862930,29.31,78197.67,0.0,-0.96653,6e-05,3.13431]
[1777703873000,29.3,78197.14,0.0,-0.96659,6e-05,3.12923]
[1777703879041,29.3,78196.88,0.0,-0.96663,6e-05,3.12652]
[1777703884077,29.29,78196.21,0.0,-0.96669,6e-05,3.12217]
[1777703884565,29.29,78196.21,0.0,-0.96669,6e-05,3.12217]
[1777703884576,29.29,78196.21,0.0,-0.96669,6e-05,3.12217]
[1777703886548,29.29,78196.35,0.0,-0.96668,6e-05,3.12236]
[1777703886576,29.29,78196.35,0.0,-0.96668,6e-05,3.12236]
[1777703887098,29.29,78196.24,0.0,-0.96669,6e-05,3.12161]
[1777703892133,29.29,78196.55,0.0,-0.96669,6e-05,3.12191]
[1777703902203,29.28,78197.25,0.0,-0.96668,6e-05,3.12292]
[1777703912273,29.28,78197.25,0.0,-0.96675,6e-05,3.11623]
[1777703920329,29.27,78197.41,0.0,-0.96676,6e-05,3.11534]
[1777703925364,29.27,78197.25,0.0,-0.96678,6e-05,3.11359]
[1777703930398,29.27,78197.27,0.0,-0.9668,6e-05,3.1127]
[1777703935434,29.26,78197.35,0.0,-0.9668,6e-05,3.1121]
[1777703941476,29.26,78197.22,0.0,-0.96683,6e-05,3.11013]
[1777703946511,29.26,78197.13,0.0,-0.96685,6e-05,3.10877]
[1777703951545,29.25,78196.81,0.0,-0.96688,6e-05,3.10634]
[1777703956581,29.25,78196.74,0.0,-0.96689,6e-05,3.1051]
[1777703961616,29.25,78196.84,0.0,-0.9669,6e-05,3.10467]
[1777703965260,29.25,78196.82,0.0,-0.9669,6e-05,3.10422]
[1777703967875,29.25,78196.82,0.0,-0.96691,6e-05,3.10387]
[1777703968076,29.25,78196.82,0.0,-0.96691,6e-05,3.10387]
[1777703968131,29.25,78196.82,0.0,-0.96691,6e-05,3.10352]
[1777703975714,29.24,78196.71,0.0,-0.96698,6e-05,3.09712]
[1777703980749,29.24,78196.64,0.0,-0.967,6e-05,3.09599]
[1777703994847,29.23,78196.54,0.0,-0.96703,6e-05,3.09346]
[1777704000889,29.23,78195.39,0.0,-0.96711,6e-05,3.08725]
[1777704014988,29.23,78195.34,0.0,-0.96714,6e-05,3.0852]
[1777704019015,29.22,78192.44,0.0,-0.96732,6e-05,3.0712]
[1777704024052,29.22,78192.7,0.0,-0.96731,6e-05,3.07185]
[1777704029087,29.22,78193.25,0.0,-0.96728,6e-05,3.07384]
[1777704032109,29.22,78194.38,0.0,-0.96726,6e-05,3.07426]
[1777704037152,29.22,78196.34,0.0,-0.96716,6e-05,3.08274]
[1777704046216,29.22,78196.39,0.0,-0.96717,6e-05,3.08178]
[1777704055279,29.21,78195.93,0.0,-0.96721,6e-05,3.07846]
[1777704061321,29.21,78196.29,0.0,-0.9672,6e-05,3.07937]
[1777704066357,29.21,78196.15,0.0,-0.96722,6e-05,3.0781]
[1777704072406,29.21,78196.23,0.0,-0.96722,6e-05,3.07777]
[1777704077441,29.21,78195.93,0.0,-0.96725,6e-05,3.07581]
[1777704082476,29.2,78195.94,0.0,-0.96725,6e-05,3.07529]
[1777704090532,29.2,78196.02,0.0,-0.96726,6e-05,3.07479]
[1777704096576,29.2,78196.15,0.0,-0.9673,6e-05,3.0703]
[1777704101611,29.2,78196.12,0.0,-0.96731,6e-05,3.06967]
[1777704106646,29.2,78195.78,0.0,-0.96734,6e-05,3.06751]
[1777704111680,29.2,78196.32,0.0,-0.96731,6e-05,3.06955]
[1777704120746,29.19,78196.38,0.0,-0.96732,6e-05,3.06897]
[1777704130816,29.19,78197.15,0.0,-0.96729,6e-05,3.0716]
[1777704138871,29.19,78197.02,0.0,-0.9673,6e-05,3.07023]
[1777704140885,29.19,78202.07,0.0,-0.96701,6e-05,3.09358]
[1777704141894,29.19,78205.45,0.0,-0.9668,6e-05,3.10928]
[1777704146928,29.18,78205.56,0.0,-0.96681,6e-05,3.10903]
[1777704151963,29.18,78205.92,0.0,-0.96684,6e-05,3.10544]
[1777704158005,29.18,78205.4,0.0,-0.96688,6e-05,3.1021]
[1777704167068,29.18,78203.49,0.0,-0.96701,6e-05,3.09192]
[1777704175125,29.17,78203.68,0.0,-0.96702,6e-05,3.09179]
[1777704180160,29.17,78203.51,0.0,-0.96703,6e-05,3.0904]
[1777704186202,29.17,78203.33,0.0,-0.96705,6e-05,3.08888]
[1777704192244,29.17,78202.99,0.0,-0.96708,6e-05,3.08663]
[1777704197279,29.17,78203.15,0.0,-0.96708,6e-05,3.08686]
[1777704202314,29.17,78202.77,0.0,-0.96711,6e-05,3.08459]
[1777704207349,29.16,78203.89,0.0,-0.96705,6e-05,3.08933]
[1777704214398,29.16,78203.62,0.0,-0.96712,6e-05,3.08288]
[1777704220440,29.16,78203.55,0.0,-0.96713,6e-05,3.08201]
[1777704225475,29.16,78204.57,0.0,-0.96707,6e-05,3.08634]
[1777704226482,29.16,78207.49,0.0,-0.9669,6e-05,3.09991]
[1777704230509,29.16,78211.63,0.0,-0.96666,6e-05,3.11886]
[1777704235545,29.16,78213.73,0.0,-0.96654,6e-05,3.12795]
[1777704240581,29.15,78214.26,0.0,-0.96652,6e-05,3.1296]
[1777704243603,29.15,78218.32,0.0,-0.96628,6e-05,3.14829]
[1777704245617,29.15,78224.64,0.0,-0.96589,6e-05,3.17794]
[1777704246624,29.15,78227.85,0.0,-0.9657,6e-05,3.19303]
[1777704251658,29.15,78227.92,0.0,-0.96571,6e-05,3.19193]
[1777704256694,29.14,78228.37,0.0,-0.9657,6e-05,3.19263]
[1777704261729,29.14,78228.19,0.0,-0.96573,6e-05,3.19031]
[1777704266763,29.13,78227.89,0.0,-0.96577,6e-05,3.18741]
[1777704271799,29.13,78227.85,0.0,-0.96584,6e-05,3.18119]
[1777704276834,29.13,78227.3,0.0,-0.96589,6e-05,3.17714]
[1777704281869,29.12,78227.3,0.0,-0.96591,6e-05,3.17573]
[1777704286907,29.12,78228.55,0.0,-0.96585,6e-05,3.18031]
[1777704291942,29.11,78227.21,0.0,-0.96595,6e-05,3.17248]
[1777704296977,29.11,78226.77,0.0,-0.966,6e-05,3.16874]
[1777704302012,29.11,78226.83,0.0,-0.96602,6e-05,3.16769]
[1777704307047,29.1,78226.99,0.0,-0.96602,6e-05,3.16711]
[1777704313089,29.1,78227.73,0.0,-0.966,6e-05,3.16904]
[1777704318124,29.1,78230.6,0.0,-0.96584,6e-05,3.18139]
[1777704323159,29.09,78230.48,0.0,-0.96586,6e-05,3.17938]
[1777704328196,29.09,78228.6,0.0,-0.966,6e-05,3.16902]
[1777704330570,29.09,78228.51,0.0,-0.96601,6e-05,3.16833]
[1777704331217,29.09,78231.99,0.0,-0.96585,6e-05,3.17986]
[1777704333325,29.08,78232.8,0.0,-0.9658,6e-05,3.18346]
[1777704337906,29.08,78234.46,0.0,-0.96571,6e-05,3.18996]
[1777704338078,29.08,78234.46,0.0,-0.96571,6e-05,3.18996]
[1777704344307,29.07,78234.7,0.0,-0.96573,6e-05,3.18905]
[1777704349668,29.07,78235.49,0.0,-0.96569,6e-05,3.19167]
[1777704349799,29.07,78235.49,0.0,-0.96569,6e-05,3.19167]
[1777704349683,29.07,78235.44,0.0,-0.9657,6e-05,3.19114]
[1777704349832,29.07,78235.44,0.0,-0.9657,6e-05,3.19114]
[1777704351255,29.07,78235.44,0.0,-0.9657,6e-05,3.19114]
[1777704351325,29.07,78235.44,0.0,-0.9657,6e-05,3.19114]
[1777704355510,29.07,78236.75,0.0,-0.96564,6e-05,3.19596]
[1777704355577,29.07,78236.75,0.0,-0.96564,6e-05,3.19596]
[1777704355714,29.07,78236.75,0.0,-0.96564,6e-05,3.19596]
[1777704355734,29.07,78236.56,0.0,-0.96565,6e-05,3.19475]
[1777704355837,29.07,78236.56,0.0,-0.96565,6e-05,3.19475]
[1777704359985,29.06,78236.44,0.0,-0.96568,6e-05,3.19298]
[1777704360075,29.06,78236.44,0.0,-0.96568,6e-05,3.19298]
[1777704365455,29.06,78237.01,0.0,-0.96566,6e-05,3.19395]
[1777704372504,29.05,78239.24,0.0,-0.96555,6e-05,3.20253]
[1777704375902,29.05,78239.27,0.0,-0.96556,6e-05,3.20206]
[1777704376077,29.05,78239.27,0.0,-0.96556,6e-05,3.20206]
[1777704376094,29.05,78239.27,0.0,-0.96556,6e-05,3.20206]
[1777704376325,29.05,78239.27,0.0,-0.96556,6e-05,3.20206]
[1777704376691,29.05,78239.27,0.0,-0.96556,6e-05,3.20206]
[1777704376827,29.05,78239.27,0.0,-0.96556,6e-05,3.20206]
[1777704376792,29.05,78239.27,0.0,-0.96557,6e-05,3.20145]
[1777704382573,29.04,78239.36,0.0,-0.96559,6e-05,3.20007]
[1777704384977,29.04,78238.1,0.0,-0.96567,6e-05,3.19342]
[1777704385076,29.04,78238.1,0.0,-0.96567,6e-05,3.19342]
[1777704385207,29.04,78238.1,0.0,-0.96567,6e-05,3.19342]
[1777704385332,29.04,78238.1,0.0,-0.96567,6e-05,3.19342]
[1777704385595,29.04,78236.79,0.0,-0.96576,6e-05,3.18684]
[1777704387490,29.04,78236.82,0.0,-0.96576,6e-05,3.18671]
[1777704387579,29.04,78236.82,0.0,-0.96576,6e-05,3.18671]
[1777704391637,29.04,78238.12,0.0,-0.96574,6e-05,3.18701]
[1777704394325,29.04,78238.19,0.0,-0.96574,6e-05,3.18707]
[1777704394481,29.04,78238.19,0.0,-0.96574,6e-05,3.18707]
[1777704394578,29.04,78238.19,0.0,-0.96574,6e-05,3.18707]
[1777704394658,29.03,78238.47,0.0,-0.96573,6e-05,3.18788]
[1777704395454,29.03,78238.47,0.0,-0.96573,6e-05,3.18788]
[1777704395575,29.03,78238.47,0.0,-0.96573,6e-05,3.18788]
[1777704401707,29.03,78238.48,0.0,-0.96575,6e-05,3.18607]
[1777704406742,29.03,78238.23,0.0,-0.96579,6e-05,3.18357]
[1777704407528,29.03,78238.23,0.0,-0.96579,6e-05,3.18357]
[1777704407580,29.03,78238.23,0.0,-0.96579,6e-05,3.18357]
[1777704407635,29.03,78238.23,0.0,-0.96579,6e-05,3.18357]
[1777704407831,29.03,78238.23,0.0,-0.96579,6e-05,3.18357]
[1777704407835,29.03,78238.56,0.0,-0.96577,6e-05,3.1849]
[1777704411487,29.02,78239.76,0.0,-0.9657,6e-05,3.1899]
[1777704411575,29.02,78239.76,0.0,-0.9657,6e-05,3.1899]
[1777704417819,29.02,78239.81,0.0,-0.96573,6e-05,3.18831]
[1777704422854,29.01,78239.68,0.0,-0.96575,6e-05,3.18639]
[1777704427889,29.01,78241.37,0.0,-0.96566,6e-05,3.19324]
[1777704428301,29.01,78241.37,0.0,-0.96566,6e-05,3.19324]
[1777704428328,29.01,78241.37,0.0,-0.96566,6e-05,3.19324]
[1777704428489,29.01,78241.37,0.0,-0.96566,6e-05,3.19324]
[1777704428578,29.01,78241.37,0.0,-0.96566,6e-05,3.19324]
[1777704428895,29.01,78242.92,0.0,-0.96557,6e-05,3.20044]
[1777704432010,29.01,78244.75,0.0,-0.96546,6e-05,3.20871]
[1777704432077,29.01,78244.75,0.0,-0.96546,6e-05,3.20871]
[1777704433514,29.01,78244.61,0.0,-0.96548,6e-05,3.20745]
[1777704433578,29.01,78244.61,0.0,-0.96548,6e-05,3.20745]
[1777704433677,29.01,78246.13,0.0,-0.96539,6e-05,3.21451]
[1777704434182,29.01,78246.13,0.0,-0.96539,6e-05,3.21451]
[1777704434328,29.01,78246.13,0.0,-0.96539,6e-05,3.21451]
[1777704436131,29.01,78246.99,0.0,-0.96534,6e-05,3.21837]
[1777704436325,29.01,78246.99,0.0,-0.96534,6e-05,3.21837]
[1777704440979,29.0,78249.5,0.0,-0.9652,6e-05,3.22868]
[1777704445166,29.0,78250.93,0.0,-0.96512,6e-05,3.23466]
[1777704445326,29.0,78250.93,0.0,-0.96512,6e-05,3.23466]
[1777704445538,29.0,78250.93,0.0,-0.96512,6e-05,3.23466]
[1777704445576,29.0,78250.93,0.0,-0.96512,6e-05,3.23466]
[1777704445640,29.0,78250.7,0.0,-0.96515,6e-05,3.23288]
[1777704447681,29.0,78250.93,0.0,-0.96513,6e-05,3.234]
[1777704447830,29.0,78250.93,0.0,-0.96513,6e-05,3.234]
[1777704451049,28.99,78254.76,0.0,-0.96496,6e-05,3.24639]
[1777704452741,28.99,78254.76,0.0,-0.96496,6e-05,3.24639]
[1777704452827,28.99,78254.76,0.0,-0.96496,6e-05,3.24639]
[1777704452842,28.99,78254.97,0.0,-0.96495,6e-05,3.24673]
[1777704453106,28.99,78254.97,0.0,-0.96495,6e-05,3.24673]
[1777704453327,28.99,78254.97,0.0,-0.96495,6e-05,3.24673]
[1777704456260,28.99,78255.23,0.0,-0.96495,6e-05,3.2473]
[1777704456325,28.99,78255.23,0.0,-0.96495,6e-05,3.2473]
[1777704461832,28.98,78257.75,0.0,-0.96481,6e-05,3.25778]
[1777704461932,28.98,78257.79,0.0,-0.96482,6e-05,3.25722]
[1777704462077,28.98,78257.79,0.0,-0.96482,6e-05,3.25722]
[1777704462256,28.98,78257.79,0.0,-0.96482,6e-05,3.25722]
[1777704462326,28.98,78257.79,0.0,-0.96482,6e-05,3.25722]
[1777704462352,28.98,78257.92,0.0,-0.96481,6e-05,3.25747]
[1777704464835,28.98,78258.4,0.0,-0.96479,6e-05,3.25943]
[1777704465074,28.98,78258.6,0.0,-0.96478,6e-05,3.26002]
[1777704470185,28.97,78258.77,0.0,-0.9648,6e-05,3.2585]
[1777704475220,28.97,78259.34,0.0,-0.96478,6e-05,3.26009]
[1777704475326,28.97,78259.34,0.0,-0.96478,6e-05,3.26009]
[1777704475623,28.97,78259.34,0.0,-0.96478,6e-05,3.26009]
[1777704475825,28.97,78259.34,0.0,-0.96478,6e-05,3.26009]
[1777704475927,28.97,78259.73,0.0,-0.96477,6e-05,3.26121]
[1777704477727,28.97,78259.73,0.0,-0.96477,6e-05,3.26121]
[1777704477825,28.97,78259.73,0.0,-0.96477,6e-05,3.26121]
[1777704483275,28.96,78261.72,0.0,-0.96468,6e-05,3.26772]
[1777704485290,28.96,78266.64,0.0,-0.96438,6e-05,3.29107]
[1777704486297,28.95,78269.28,0.0,-0.96421,6e-05,3.30364]
[1777704487355,28.95,78269.28,0.0,-0.96421,6e-05,3.30364]
[1777704487578,28.95,78269.28,0.0,-0.96421,6e-05,3.30364]
[1777704487679,28.95,78271.74,0.0,-0.96406,6e-05,3.31533]
[1777704488513,28.95,78271.74,0.0,-0.96406,6e-05,3.31533]
[1777704488576,28.95,78271.74,0.0,-0.96406,6e-05,3.31533]
[1777704490173,28.95,78272.97,0.0,-0.96399,7e-05,3.32042]
[1777704490324,28.95,78272.97,0.0,-0.96399,7e-05,3.32042]
[1777704494352,28.95,78275.6,0.0,-0.96385,7e-05,3.33141]
[1777704494577,28.95,78275.6,0.0,-0.96385,7e-05,3.33141]
[1777704498113,28.94,78276.12,0.0,-0.96384,7e-05,3.33192]
[1777704498328,28.94,78276.12,0.0,-0.96384,7e-05,3.33192]
[1777704500396,28.94,78279.75,0.0,-0.96362,7e-05,3.34844]
[1777704503490,28.93,78279.96,0.0,-0.96362,7e-05,3.34843]
[1777704503577,28.93,78279.96,0.0,-0.96362,7e-05,3.34843]
[1777704503586,28.93,78279.87,0.0,-0.96364,7e-05,3.34745]
[1777704504036,28.93,78279.87,0.0,-0.96364,7e-05,3.34745]
[1777704504080,28.93,78279.87,0.0,-0.96364,7e-05,3.34745]
[1777704505479,28.93,78279.86,0.0,-0.96364,7e-05,3.34687]
[1777704505574,28.93,78279.86,0.0,-0.96364,7e-05,3.34687]
[1777704511473,28.92,78280.15,0.0,-0.96372,7e-05,3.34002]
[1777704514816,28.92,78280.37,0.0,-0.96371,7e-05,3.34062]
[1777704514828,28.92,78280.37,0.0,-0.96371,7e-05,3.34062]
[1777704514917,28.92,78280.34,0.0,-0.96373,7e-05,3.33948]
[1777704515287,28.92,78280.34,0.0,-0.96373,7e-05,3.33948]
[1777704515326,28.92,78280.34,0.0,-0.96373,7e-05,3.33948]
[1777704516403,28.91,78280.03,0.0,-0.96375,7e-05,3.33744]
[1777704516574,28.91,78280.03,0.0,-0.96375,7e-05,3.33744]
[1777704517515,28.91,78283.18,0.0,-0.96356,7e-05,3.35218]
[1777704518522,28.91,78286.97,0.0,-0.96332,7e-05,3.37065]
[1777704519975,28.91,78286.97,0.0,-0.96332,7e-05,3.37065]
[1777704520077,28.91,78288.65,0.0,-0.96321,7e-05,3.37854]
[1777704520777,28.91,78288.65,0.0,-0.96321,7e-05,3.37854]
[1777704520827,28.91,78288.65,0.0,-0.96321,7e-05,3.37854]
[1777704520927,28.91,78289.57,0.0,-0.96316,7e-05,3.38261]
[1777704523380,28.91,78289.71,0.0,-0.96317,7e-05,3.38217]
[1777704523575,28.91,78289.71,0.0,-0.96317,7e-05,3.38217]
[1777704525091,28.9,78289.68,0.0,-0.96318,7e-05,3.38089]
[1777704525328,28.9,78289.68,0.0,-0.96318,7e-05,3.38089]
[1777704527610,28.9,78289.51,0.0,-0.96321,7e-05,3.37889]
[1777704527827,28.9,78289.51,0.0,-0.96321,7e-05,3.37889]
[1777704527872,28.9,78290.22,0.0,-0.96317,7e-05,3.3819]
[1777704533627,28.89,78291.62,0.0,-0.96312,7e-05,3.38546]
[1777704538662,28.88,78291.75,0.0,-0.96315,7e-05,3.38319]
[1777704540301,28.88,78291.99,0.0,-0.96314,7e-05,3.38382]
[1777704540327,28.88,78291.99,0.0,-0.96314,7e-05,3.38382]
[1777704541826,28.88,78292.03,0.0,-0.96315,7e-05,3.38343]
[1777704542075,28.88,78291.71,0.0,-0.96318,7e-05,3.38124]
[1777704547726,28.87,78293.49,0.0,-0.96311,7e-05,3.38672]
[1777704551754,28.86,78296.63,0.0,-0.96293,7e-05,3.4002]
[1777704552046,28.86,78296.63,0.0,-0.96293,7e-05,3.4002]
[1777704552075,28.86,78296.63,0.0,-0.96293,7e-05,3.4002]
[1777704552742,28.86,78296.63,0.0,-0.96293,7e-05,3.4002]
[1777704552826,28.86,78296.63,0.0,-0.96293,7e-05,3.4002]
[1777704552927,28.86,78296.96,0.0,-0.96292,7e-05,3.40126]
[1777704554229,28.86,78297.05,0.0,-0.96292,7e-05,3.4011]
[1777704554324,28.86,78297.05,0.0,-0.96292,7e-05,3.4011]
[1777704554684,28.86,78297.05,0.0,-0.96292,7e-05,3.4011]
[1777704554828,28.86,78297.05,0.0,-0.96292,7e-05,3.4011]
[1777704559810,28.85,78300.11,0.0,-0.96276,7e-05,3.4129]
[1777704562236,28.84,78300.22,0.0,-0.96277,7e-05,3.4122]
[1777704562326,28.84,78300.22,0.0,-0.96277,7e-05,3.4122]
[1777704562932,28.84,78300.22,0.0,-0.96277,7e-05,3.4122]
[1777704563030,28.84,78300.71,0.0,-0.96275,7e-05,3.41405]
[1777704563077,28.84,78300.71,0.0,-0.96275,7e-05,3.41405]
[1777704563270,28.84,78300.71,0.0,-0.96275,7e-05,3.41405]
[1777704563324,28.84,78300.71,0.0,-0.96275,7e-05,3.41405]
[1777704568873,28.83,78301.3,0.0,-0.96276,7e-05,3.41328]
[1777704569896,28.83,78301.3,0.0,-0.96276,7e-05,3.41328]
[1777704570082,28.83,78301.26,0.0,-0.96277,7e-05,3.41246]
[1777704573173,28.83,78301.73,0.0,-0.96281,7e-05,3.40823]
[1777704573324,28.83,78301.73,0.0,-0.96281,7e-05,3.40823]
[1777704573907,28.82,78302.1,0.0,-0.96279,7e-05,3.4095]
[1777704575637,28.82,78302.1,0.0,-0.96279,7e-05,3.4095]
[1777704575825,28.82,78302.1,0.0,-0.96279,7e-05,3.4095]
[1777704580957,28.81,78302.7,0.0,-0.96281,7e-05,3.40823]
[1777704583227,28.81,78302.55,0.0,-0.96283,7e-05,3.40685]
[1777704583329,28.81,78302.55,0.0,-0.96283,7e-05,3.40685]
[1777704584232,28.81,78302.55,0.0,-0.96285,7e-05,3.40562]
[1777704584325,28.81,78302.55,0.0,-0.96285,7e-05,3.40562]
[1777704586578,28.81,78302.55,0.0,-0.96285,7e-05,3.40501]
[1777704586827,28.81,78302.55,0.0,-0.96285,7e-05,3.40501]
[1777704586843,28.8,78302.55,0.0,-0.96287,7e-05,3.40379]
[1777704593041,28.79,78302.78,0.0,-0.9629,7e-05,3.40133]
[1777704598077,28.79,78302.03,0.0,-0.96299,7e-05,3.39453]
[1777704604119,28.78,78302.02,0.0,-0.96304,7e-05,3.39095]
[1777704609154,28.77,78300.65,0.0,-0.96317,7e-05,3.38117]
[1777704612276,28.77,78300.69,0.0,-0.96318,7e-05,3.38081]
[1777704612334,28.77,78300.69,0.0,-0.96318,7e-05,3.38081]
[1777704613046,28.77,78300.69,0.0,-0.96318,7e-05,3.38081]
[1777704613078,28.77,78300.69,0.0,-0.96318,7e-05,3.38081]
[1777704621246,28.75,78298.84,0.0,-0.96338,7e-05,3.3654]
[1777704622634,28.75,78298.84,0.0,-0.96338,7e-05,3.3654]
[1777704622826,28.75,78298.84,0.0,-0.96338,7e-05,3.3654]
[1777704622835,28.75,78298.38,0.0,-0.96342,7e-05,3.36201]
[1777704623526,28.75,78298.38,0.0,-0.96342,7e-05,3.36201]
[1777704623578,28.75,78298.38,0.0,-0.96342,7e-05,3.36201]
[1777704624577,28.75,78298.66,0.0,-0.96341,7e-05,3.36289]
[1777704624830,28.75,78298.66,0.0,-0.96341,7e-05,3.36289]
[1777704631312,28.74,78298.86,0.0,-0.9635,7e-05,3.35496]
[1777704636347,28.73,78299.2,0.0,-0.96352,7e-05,3.35405]
[1777704641657,28.72,78298.02,0.0,-0.96362,7e-05,3.34603]
[1777704641830,28.72,78298.02,0.0,-0.96362,7e-05,3.34603]
[1777704641866,28.72,78298.3,0.0,-0.96361,7e-05,3.34692]
[1777704642688,28.72,78298.3,0.0,-0.96361,7e-05,3.34692]
[1777704642829,28.72,78298.3,0.0,-0.96361,7e-05,3.34692]
[1777704646669,28.72,78300.52,0.0,-0.96349,7e-05,3.356]
[1777704646829,28.72,78300.52,0.0,-0.96349,7e-05,3.356]
[1777704651593,28.71,78299.58,0.0,-0.96359,7e-05,3.34862]
[1777704651826,28.71,78299.58,0.0,-0.96359,7e-05,3.34862]
[1777704651927,28.71,78300.71,0.0,-0.96352,7e-05,3.35379]
[1777704652657,28.71,78300.71,0.0,-0.96352,7e-05,3.35379]
[1777704652827,28.71,78300.71,0.0,-0.96352,7e-05,3.35379]
[1777704654607,28.71,78300.56,0.0,-0.96354,7e-05,3.3525]
[1777704654825,28.71,78300.56,0.0,-0.96354,7e-05,3.3525]
[1777704660516,28.7,78300.45,0.0,-0.9636,7e-05,3.34777]
[1777704662536,28.69,78301.84,0.0,-0.96351,7e-05,3.35425]
[1777704662577,28.69,78301.84,0.0,-0.96351,7e-05,3.35425]
[1777704662675,28.69,78302.88,0.0,-0.96345,7e-05,3.35897]
[1777704663449,28.69,78302.88,0.0,-0.96345,7e-05,3.35897]
[1777704663576,28.69,78302.88,0.0,-0.96345,7e-05,3.35897]
[1777704666135,28.69,78302.92,0.0,-0.96346,7e-05,3.35811]
[1777704666327,28.69,78302.92,0.0,-0.96346,7e-05,3.35811]
[1777704669387,28.69,78303.06,0.0,-0.96348,7e-05,3.35672]
[1777704669585,28.69,78303.06,0.0,-0.96348,7e-05,3.35672]
[1777704669590,28.68,78302.72,0.0,-0.96351,7e-05,3.35448]
[1777704670994,28.68,78302.72,0.0,-0.96351,7e-05,3.35448]
[1777704671079,28.68,78302.72,0.0,-0.96351,7e-05,3.35448]
[1777704673996,28.68,78300.08,0.0,-0.96371,7e-05,3.33969]
[1777704674075,28.68,78300.08,0.0,-0.96371,7e-05,3.33969]
[1777704677860,28.67,78298.36,0.0,-0.96385,7e-05,3.32913]
[1777704678079,28.67,78298.36,0.0,-0.96385,7e-05,3.32913]
[1777704678141,28.67,78298.36,0.0,-0.96385,7e-05,3.32913]
[1777704677961,28.67,78297.32,0.0,-0.96392,7e-05,3.32344]
[1777704678329,28.67,78297.32,0.0,-0.96392,7e-05,3.32344]
[1777704678642,28.67,78298.03,0.0,-0.96388,7e-05,3.32654]
[1777704682274,28.67,78296.82,0.0,-0.96398,7e-05,3.31908]
[1777704682324,28.67,78296.82,0.0,-0.96398,7e-05,3.31908]
[1777704685040,28.67,78296.82,0.0,-0.96398,7e-05,3.31862]
[1777704685080,28.67,78296.82,0.0,-0.96398,7e-05,3.31862]
[1777704685142,28.66,78296.47,0.0,-0.96402,7e-05,3.31595]
[1777704685331,28.66,78296.47,0.0,-0.96402,7e-05,3.31595]
[1777704686395,28.66,78296.87,0.0,-0.964,7e-05,3.3175]
[1777704690755,28.66,78312.74,0.0,-0.96297,7e-05,3.39528]
[1777704691328,28.66,78312.74,0.0,-0.96297,7e-05,3.39528]
[1777704691744,28.66,78322.52,0.0,-0.96237,7e-05,3.4399]
[1777704692757,28.66,78323.02,0.0,-0.96233,7e-05,3.44247]
[1777704693763,28.66,78319.34,0.0,-0.96258,7e-05,3.4236]
[1777704694618,28.66,78319.34,0.0,-0.96258,7e-05,3.4236]
[1777704695041,28.66,78319.34,0.0,-0.96258,7e-05,3.4236]
[1777704695148,28.66,78319.34,0.0,-0.96258,7e-05,3.4236]
[1777704695140,28.66,78315.68,0.0,-0.96283,7e-05,3.40491]
[1777704696785,28.65,78313.83,0.0,-0.96297,7e-05,3.39431]
[1777704698791,28.65,78313.79,0.0,-0.96298,7e-05,3.39353]
[1777704698832,28.65,78313.79,0.0,-0.96298,7e-05,3.39353]
[1777704703834,28.64,78311.83,0.0,-0.96316,7e-05,3.38017]
[1777704711889,28.63,78312.33,0.0,-0.96318,7e-05,3.3785]
[1777704718262,28.63,78311.8,0.0,-0.96324,7e-05,3.37427]
[1777704718324,28.63,78311.8,0.0,-0.96324,7e-05,3.37427]
[1777704718941,28.62,78311.87,0.0,-0.96326,7e-05,3.37261]
[1777704720432,28.62,78311.87,0.0,-0.96326,7e-05,3.37261]
[1777704720465,28.62,78311.87,0.0,-0.96326,7e-05,3.37261]
[1777704720955,28.62,78308.64,0.0,-0.96349,7e-05,3.35527]
[1777704721409,28.62,78308.64,0.0,-0.96349,7e-05,3.35527]
[1777704721575,28.62,78308.64,0.0,-0.96349,7e-05,3.35527]
[1777704721962,28.62,78306.65,0.0,-0.96363,7e-05,3.34476]
[1777704723100,28.62,78306.65,0.0,-0.96363,7e-05,3.34476]
[1777704723201,28.62,78305.57,0.0,-0.96371,7e-05,3.33887]
[1777704724826,28.62,78305.68,0.0,-0.9637,7e-05,3.33898]
[1777704724928,28.61,78305.68,0.0,-0.96371,7e-05,3.33854]
[1777704728338,28.61,78304.29,0.0,-0.96382,7e-05,3.33025]
[1777704728577,28.61,78304.29,0.0,-0.96382,7e-05,3.33025]
[1777704730020,28.61,78300.72,0.0,-0.96409,7e-05,3.31006]
[1777704732121,28.6,78299.77,0.0,-0.96417,7e-05,3.30347]
[1777704732329,28.6,78300.49,0.0,-0.96415,7e-05,3.30526]
[1777704733041,28.59,78294.95,0.0,-0.96454,7e-05,3.2758]
[1777704734047,28.59,78293.09,0.0,-0.96468,6e-05,3.26478]
[1777704734403,28.59,78293.09,0.0,-0.96468,6e-05,3.26478]
[1777704734576,28.59,78293.09,0.0,-0.96468,6e-05,3.26478]
[1777704735055,28.58,78290.75,0.0,-0.96485,6e-05,3.25143]
[1777704740090,28.56,78289.32,0.0,-0.96506,6e-05,3.23577]
[1777704745125,28.54,78289.22,0.0,-0.96518,6e-05,3.22674]
[1777704748146,28.52,78286.73,0.0,-0.9654,6e-05,3.20939]
[1777704750160,28.51,78285.1,0.0,-0.96555,6e-05,3.19804]
[1777704750826,28.51,78285.1,0.0,-0.96555,6e-05,3.19804]
[1777704751168,28.51,78282.81,0.0,-0.96577,6e-05,3.18058]
[1777704752945,28.5,78282.24,0.0,-0.96582,6e-05,3.17617]
[1777704753076,28.5,78282.24,0.0,-0.96582,6e-05,3.17617]
[1777704754827,28.5,78282.08,0.0,-0.96588,6e-05,3.17216]
[1777704755196,28.49,78282.04,0.0,-0.9659,6e-05,3.17035]
[1777704759224,28.47,78285.6,0.0,-0.96576,6e-05,3.18132]
[1777704759738,28.47,78285.6,0.0,-0.96576,6e-05,3.18132]
[1777704760231,28.47,78287.07,0.0,-0.96569,6e-05,3.18689]
[1777704760327,28.47,78287.07,0.0,-0.96569,6e-05,3.18689]
[1777704760533,28.47,78287.07,0.0,-0.96569,6e-05,3.18689]
[1777704760577,28.47,78287.07,0.0,-0.96569,6e-05,3.18689]
[1777704761238,28.47,78287.25,0.0,-0.9657,6e-05,3.18613]
[1777704766273,28.44,78287.12,0.0,-0.96581,6e-05,3.17733]
[1777704771316,28.42,78285.19,0.0,-0.96604,6e-05,3.15982]
[1777704774830,28.41,78285.46,0.0,-0.96608,6e-05,3.15636]
[1777704775030,28.41,78285.46,0.0,-0.96608,6e-05,3.15636]
[1777704775074,28.41,78285.46,0.0,-0.96608,6e-05,3.15636]
[1777704775132,28.41,78285.38,0.0,-0.96611,6e-05,3.15438]
[1777704781385,28.38,78285.47,0.0,-0.96623,6e-05,3.14538]
[1777704787180,28.36,78285.46,0.0,-0.96631,6e-05,3.13909]
[1777704787428,28.36,78294.03,0.0,-0.96581,6e-05,3.17789]
[1777704789441,28.35,78296.41,0.0,-0.9657,6e-05,3.18641]
[1777704790906,28.35,78296.41,0.0,-0.9657,6e-05,3.18641]
[1777704797498,28.31,78296.47,0.0,-0.96588,6e-05,3.17213]
[1777704803261,28.29,78296.69,0.0,-0.96595,6e-05,3.16684]
[1777704803328,28.29,78296.69,0.0,-0.96595,6e-05,3.16684]
[1777704807060,28.28,78296.55,0.0,-0.96602,6e-05,3.16141]
[1777704807076,28.28,78296.55,0.0,-0.96602,6e-05,3.16141]
[1777704807161,28.27,78296.38,0.0,-0.96608,6e-05,3.15743]
[1777704812605,28.24,78296.85,0.0,-0.96621,6e-05,3.14585]
[1777704814076,28.24,78296.85,0.0,-0.96621,6e-05,3.14585]
[1777704814324,28.24,78297.07,0.0,-0.96622,6e-05,3.1454]
[1777704821668,28.21,78297.32,0.0,-0.96636,6e-05,3.13441]
[1777704830731,28.17,78297.1,0.0,-0.96655,6e-05,3.11987]
[1777704831738,28.17,78313.92,0.0,-0.9655,6e-05,3.20124]
[1777704832745,28.16,78321.9,0.0,-0.965,7e-05,3.23944]
[1777704834229,28.16,78321.9,0.0,-0.965,7e-05,3.23944]
[1777704835143,28.16,78322.07,0.0,-0.96501,7e-05,3.23861]
[1777704839808,28.14,78317.98,0.0,-0.96535,6e-05,3.21249]
[1777704841235,28.14,78317.98,0.0,-0.96535,6e-05,3.21249]
[1777704841330,28.14,78317.98,0.0,-0.96535,6e-05,3.21249]
[1777704843384,28.13,78318.65,0.0,-0.96537,6e-05,3.211]
[1777704843579,28.13,78318.65,0.0,-0.96537,6e-05,3.211]
[1777704843836,28.13,78318.73,0.0,-0.96539,6e-05,3.20979]
[1777704848871,28.11,78319.74,0.0,-0.96543,6e-05,3.20685]
[1777704850624,28.1,78319.22,0.0,-0.96548,6e-05,3.20267]
[1777704850825,28.1,78319.22,0.0,-0.96548,6e-05,3.20267]
[1777704850885,28.1,78315.96,0.0,-0.96571,6e-05,3.18487]
[1777704856927,28.07,78317.67,0.0,-0.96573,6e-05,3.18411]
[1777704858227,28.07,78317.67,0.0,-0.96573,6e-05,3.18411]
[1777704858330,28.07,78317.67,0.0,-0.96573,6e-05,3.18411]
[1777704860652,28.06,78318.0,0.0,-0.96576,6e-05,3.18113]
[1777704860829,28.06,78318.0,0.0,-0.96576,6e-05,3.18113]
[1777704860955,28.06,78318.09,0.0,-0.96578,6e-05,3.18005]
[1777704867518,28.04,78317.77,0.0,-0.96588,6e-05,3.17236]
[1777704867574,28.04,78317.77,0.0,-0.96588,6e-05,3.17236]
[1777704872237,28.02,78317.64,0.0,-0.96605,6e-05,3.15812]
[1777704872326,28.02,78317.64,0.0,-0.96605,6e-05,3.15812]
[1777704873040,28.01,78313.26,0.0,-0.96637,6e-05,3.13354]
[1777704875568,28.0,78313.08,0.0,-0.96642,6e-05,3.12978]
[1777704875579,28.0,78313.08,0.0,-0.96642,6e-05,3.12978]
[1777704876062,28.0,78313.15,0.0,-0.96643,6e-05,3.1287]
[1777704881097,27.98,78311.92,0.0,-0.9666,6e-05,3.11562]
[1777704887139,27.96,78311.97,0.0,-0.96671,6e-05,3.10754]
[1777704890828,27.95,78312.17,0.0,-0.96675,6e-05,3.10442]
[1777704896202,27.93,78312.08,0.0,-0.96686,6e-05,3.09584]
[1777704902244,27.9,78312.17,0.0,-0.96696,6e-05,3.08826]
[1777704904832,27.9,78311.8,0.0,-0.96702,6e-05,3.08381]
[1777704905076,27.9,78311.8,0.0,-0.96702,6e-05,3.08381]
[1777704908424,27.89,78311.79,0.0,-0.96705,6e-05,3.08113]
[1777704908579,27.89,78311.79,0.0,-0.96705,6e-05,3.08113]
[1777704909293,27.88,78312.1,0.0,-0.96708,6e-05,3.07872]
[1777704910323,27.88,78312.1,0.0,-0.96708,6e-05,3.07872]
[1777704910577,27.88,78312.1,0.0,-0.96708,6e-05,3.07872]
[1777704916344,27.86,78311.86,0.0,-0.96721,6e-05,3.06849]
[1777704922386,27.84,78312.12,0.0,-0.9673,6e-05,3.0621]
[1777704923553,27.83,78311.71,0.0,-0.96734,6e-05,3.05884]
[1777704923578,27.83,78311.71,0.0,-0.96734,6e-05,3.05884]
[1777704927125,27.83,78312.02,0.0,-0.96734,6e-05,3.05909]
[1777704927326,27.83,78312.02,0.0,-0.96734,6e-05,3.05909]
[1777704927365,27.82,78312.02,0.0,-0.96739,6e-05,3.05531]
[1777704933462,27.8,78311.91,0.0,-0.96753,6e-05,3.04282]
[1777704937536,27.79,78312.16,0.0,-0.96757,6e-05,3.04035]
[1777704937575,27.79,78312.16,0.0,-0.96757,6e-05,3.04035]
[1777704945659,27.77,78311.7,0.0,-0.96769,6e-05,3.03083]
[1777704945831,27.77,78311.7,0.0,-0.96769,6e-05,3.03083]
[1777704946696,27.76,78312.05,0.0,-0.96773,6e-05,3.02773]
[1777704947561,27.75,78305.58,0.0,-0.96814,6e-05,2.99526]
[1777704950418,27.75,78304.54,0.0,-0.96822,6e-05,2.98908]
[1777704955617,27.75,78303.38,0.0,-0.9683,6e-05,2.98302]
[1777704958215,27.75,78303.65,0.0,-0.9683,6e-05,2.98319]
[1777704958327,27.75,78303.65,0.0,-0.9683,6e-05,2.98319]
[1777704961110,27.74,78302.8,0.0,-0.96839,6e-05,2.97574]
[1777704961334,27.74,78302.8,0.0,-0.96839,6e-05,2.97574]
[1777704961436,27.73,78303.28,0.0,-0.96838,6e-05,2.97693]
[1777704965265,27.73,78303.28,0.0,-0.96841,6e-05,2.97469]
[1777704965325,27.73,78303.28,0.0,-0.96841,6e-05,2.97469]
[1777704972736,27.7,78303.71,0.0,-0.96852,6e-05,2.96564]
[1777704977743,27.69,78302.18,0.0,-0.96867,6e-05,2.95391]
[1777704977828,27.69,78302.18,0.0,-0.96867,6e-05,2.95391]
[1777704981948,27.68,78301.89,0.0,-0.96875,6e-05,2.94819]
[1777704982080,27.68,78301.89,0.0,-0.96875,6e-05,2.94819]
[1777704982181,27.67,78301.89,0.0,-0.96876,6e-05,2.94712]
[1777704987844,27.66,78302.15,0.0,-0.96883,6e-05,2.94192]
[1777704992879,27.64,78302.45,0.0,-0.96892,6e-05,2.93362]
[1777704993741,27.64,78302.45,0.0,-0.96892,6e-05,2.93362]
[1777704993827,27.64,78302.45,0.0,-0.96892,6e-05,2.93362]
[1777705000936,27.64,78301.99,0.0,-0.96898,6e-05,2.92932]
[1777705006978,27.64,78301.09,0.0,-0.96903,6e-05,2.92504]
[1777705015034,27.64,78301.2,0.0,-0.96902,6e-05,2.92556]
[1777705020069,27.64,78301.27,0.0,-0.96902,6e-05,2.9259]
[1777705025104,27.64,78302.99,0.0,-0.96892,6e-05,2.93409]
[1777705027992,27.64,78304.16,0.0,-0.96885,6e-05,2.93967]
[1777705028076,27.64,78304.16,0.0,-0.96885,6e-05,2.93967]
[1777705028125,27.64,78307.11,0.0,-0.96867,6e-05,2.95377]
[1777705032604,27.64,78306.94,0.0,-0.96868,6e-05,2.95296]
[1777705032825,27.64,78306.94,0.0,-0.96868,6e-05,2.95296]
[1777705032828,27.64,78306.94,0.0,-0.96868,6e-05,2.95296]
[1777705036277,27.64,78308.05,0.0,-0.96861,6e-05,2.95828]
[1777705036326,27.64,78308.05,0.0,-0.96861,6e-05,2.95828]
[1777705039310,27.64,78310.56,0.0,-0.96846,6e-05,2.97033]
[1777705039324,27.64,78310.56,0.0,-0.96846,6e-05,2.97033]
[1777705039411,27.64,78313.57,0.0,-0.96827,6e-05,2.98483]
[1777705041564,27.64,78313.97,0.0,-0.96825,6e-05,2.98676]
[1777705041575,27.64,78313.67,0.0,-0.96826,6e-05,2.98531]
[1777705042222,27.64,78313.79,0.0,-0.96826,6e-05,2.98589]
[1777705043230,27.64,78310.76,0.0,-0.96844,6e-05,2.97129]
[1777705043943,27.64,78310.76,0.0,-0.96844,6e-05,2.97129]
[1777705044079,27.64,78310.76,0.0,-0.96844,6e-05,2.97129]
[1777705049272,27.64,78311.77,0.0,-0.96838,6e-05,2.97615]
[1777705055315,27.64,78311.77,0.0,-0.96843,6e-05,2.97172]
[1777705060583,27.64,78311.58,0.0,-0.96844,6e-05,2.9708]
[1777705063755,27.64,78311.63,0.0,-0.96843,6e-05,2.97104]
[1777705063826,27.64,78311.63,0.0,-0.96843,6e-05,2.97104]
[1777705063857,27.64,78311.63,0.0,-0.96843,6e-05,2.97104]
[1777705069603,27.64,78310.94,0.0,-0.96848,6e-05,2.96773]
[1777705069829,27.64,78310.94,0.0,-0.96848,6e-05,2.96773]
[1777705078476,27.64,78311.07,0.0,-0.96847,6e-05,2.96835]
[1777705083660,27.64,78311.07,0.0,-0.96847,6e-05,2.96835]
[1777705083827,27.64,78311.07,0.0,-0.96847,6e-05,2.96835]
[1777705084742,27.64,78311.07,0.0,-0.96847,6e-05,2.96835]
[1777705084826,27.64,78311.07,0.0,-0.96847,6e-05,2.96835]
[1777705084843,27.64,78311.07,0.0,-0.96847,6e-05,2.96835]
[1777705090560,27.64,78310.88,0.0,-0.96848,6e-05,2.96744]
[1777705093292,27.64,78311.58,0.0,-0.96844,6e-05,2.9708]
[1777705093328,27.64,78311.58,0.0,-0.96844,6e-05,2.9708]
[1777705098620,27.64,78311.37,0.0,-0.96845,6e-05,2.96979]
[1777705101551,27.64,78311.17,0.0,-0.96846,6e-05,2.96883]
[1777705101576,27.64,78311.17,0.0,-0.96846,6e-05,2.96883]
[1777705103422,27.64,78311.33,0.0,-0.96845,6e-05,2.9696]
[1777705103578,27.64,78311.33,0.0,-0.96845,6e-05,2.9696]
[1777705103596,27.64,78311.33,0.0,-0.96845,6e-05,2.9696]
[1777705109516,27.64,78311.91,0.0,-0.96842,6e-05,2.97239]
[1777705109576,27.64,78311.91,0.0,-0.96842,6e-05,2.97239]
[1777705114732,27.64,78311.39,0.0,-0.96849,6e-05,2.96546]
[1777705118031,27.64,78311.75,0.0,-0.96847,6e-05,2.96719]
[1777705118077,27.64,78311.75,0.0,-0.96847,6e-05,2.96719]
[1777705119758,27.64,78311.62,0.0,-0.96848,6e-05,2.96656]
[1777705119840,27.64,78311.62,0.0,-0.96848,6e-05,2.96656]
[1777705119928,27.64,78311.79,0.0,-0.96847,6e-05,2.96738]
[1777705125809,27.64,78311.37,0.0,-0.96849,6e-05,2.96536]
[1777705126817,27.64,78323.77,0.0,-0.96773,6e-05,3.02537]
[1777705127824,27.64,78335.74,0.0,-0.96697,6e-05,3.08409]
[1777705128831,27.64,78332.92,0.0,-0.96715,6e-05,3.07019]
[1777705129838,27.64,78323.85,0.0,-0.96772,6e-05,3.02576]
[1777705131042,27.64,78323.85,0.0,-0.96772,6e-05,3.02576]
[1777705131082,27.64,78323.85,0.0,-0.96772,6e-05,3.02576]
[1777705131102,27.64,78324.03,0.0,-0.96771,6e-05,3.02663]
[1777705134873,27.64,78327.75,0.0,-0.96747,6e-05,3.04551]
[1777705136269,27.64,78327.75,0.0,-0.96747,6e-05,3.04551]
[1777705136328,27.64,78327.75,0.0,-0.96747,6e-05,3.04551]
[1777705137529,27.63,78327.61,0.0,-0.96749,6e-05,3.04359]
[1777705137577,27.63,78327.61,0.0,-0.96749,6e-05,3.04359]
[1777705137630,27.63,78327.81,0.0,-0.9675,6e-05,3.04334]
[1777705142930,27.61,78329.03,0.0,-0.96751,6e-05,3.04197]
[1777705147966,27.6,78329.1,0.0,-0.96759,6e-05,3.03628]
[1777705149454,27.6,78329.1,0.0,-0.96759,6e-05,3.03628]
[1777705149580,27.6,78329.1,0.0,-0.96759,6e-05,3.03628]
[1777705155015,27.57,78330.28,0.0,-0.96762,6e-05,3.03373]
[1777705156914,27.57,78330.03,0.0,-0.96765,6e-05,3.03132]
[1777705157077,27.57,78330.03,0.0,-0.96765,6e-05,3.03132]
[1777705157179,27.57,78330.03,0.0,-0.96767,6e-05,3.03015]
[1777705160935,27.56,78330.71,0.0,-0.96767,6e-05,3.02995]
[1777705161076,27.56,78330.71,0.0,-0.96767,6e-05,3.02995]
[1777705166216,27.54,78331.94,0.0,-0.96767,6e-05,3.03014]
[1777705166327,27.54,78331.94,0.0,-0.96767,6e-05,3.03014]
[1777705166428,27.54,78332.56,0.0,-0.96765,6e-05,3.03201]
[1777705170082,27.53,78332.76,0.0,-0.96768,6e-05,3.02948]
[1777705170326,27.53,78332.76,0.0,-0.96768,6e-05,3.02948]
[1777705177169,27.51,78331.6,0.0,-0.96791,6e-05,3.01019]
[1777705179434,27.5,78332.8,0.0,-0.96785,6e-05,3.01492]
[1777705179578,27.5,78332.8,0.0,-0.96785,6e-05,3.01492]
[1777705182204,27.49,78348.38,0.0,-0.96693,6e-05,3.08712]
[1777705183211,27.49,78347.48,0.0,-0.967,6e-05,3.08143]
[1777705185225,27.48,78322.72,0.0,-0.96858,6e-05,2.95789]
[1777705186232,27.48,78321.73,0.0,-0.96866,6e-05,2.95212]
[1777705187078,27.48,78321.73,0.0,-0.96866,6e-05,2.95212]
[1777705187325,27.48,78321.73,0.0,-0.96866,6e-05,2.95212]
[1777705190187,27.47,78319.91,0.0,-0.96879,6e-05,2.9414]
[1777705190327,27.47,78319.91,0.0,-0.96879,6e-05,2.9414]
[1777705190424,27.48,78319.72,0.0,-0.96879,6e-05,2.94135]
[1777705196302,27.47,78320.19,0.0,-0.96879,6e-05,2.94179]
[1777705201337,27.46,78319.82,0.0,-0.96886,6e-05,2.93637]
[1777705205833,27.45,78319.84,0.0,-0.96891,6e-05,2.93246]
[1777705209185,27.45,78320.26,0.0,-0.9689,6e-05,2.93289]
[1777705209327,27.45,78320.26,0.0,-0.9689,6e-05,2.93289]
[1777705209393,27.45,78320.17,0.0,-0.9689,6e-05,2.93288]
[1777705212274,27.45,78320.19,0.0,-0.96889,6e-05,2.93382]
[1777705212330,27.45,78320.19,0.0,-0.96889,6e-05,2.93382]
[1777705213420,27.45,78323.44,0.0,-0.9687,6e-05,2.94886]
[1777705218456,27.43,78322.82,0.0,-0.9688,6e-05,2.94074]
[1777705222485,27.42,78328.92,0.0,-0.96848,6e-05,2.96608]
[1777705223729,27.42,78328.92,0.0,-0.96848,6e-05,2.96608]
[1777705223492,27.42,78331.6,0.0,-0.96833,6e-05,2.97801]
[1777705223826,27.42,78331.6,0.0,-0.96833,6e-05,2.97801]
[1777705225506,27.41,78337.18,0.0,-0.96801,6e-05,3.00301]
[1777705227129,27.41,78338.79,0.0,-0.96792,6e-05,3.00975]
[1777705227325,27.41,78338.79,0.0,-0.96792,6e-05,3.00975]
[1777705227520,27.41,78338.75,0.0,-0.96794,6e-05,3.0084]
[1777705232555,27.39,78339.66,0.0,-0.968,6e-05,3.00267]
[1777705233717,27.39,78339.66,0.0,-0.968,6e-05,3.00267]
[1777705233562,27.39,78342.77,0.0,-0.96782,6e-05,3.01676]
[1777705233829,27.39,78342.77,0.0,-0.96782,6e-05,3.01676]
[1777705238404,27.38,78341.9,0.0,-0.96794,6e-05,3.00782]
[1777705238579,27.38,78341.9,0.0,-0.96794,6e-05,3.00782]
[1777705238619,27.38,78341.9,0.0,-0.96794,6e-05,3.00782]
[1777705238657,27.38,78341.33,0.0,-0.96799,6e-05,3.00387]
[1777705238826,27.38,78341.33,0.0,-0.96799,6e-05,3.00387]
[1777705243156,27.36,78343.45,0.0,-0.96791,6e-05,3.00957]
[1777705243325,27.36,78343.45,0.0,-0.96791,6e-05,3.00957]
[1777705248667,27.34,78343.32,0.0,-0.96801,6e-05,3.00185]
[1777705253702,27.33,78342.12,0.0,-0.96817,6e-05,2.99008]
[1777705254626,27.33,78342.12,0.0,-0.96817,6e-05,2.99008]
[1777705254827,27.33,78341.92,0.0,-0.96819,6e-05,2.98793]
[1777705256609,27.33,78341.92,0.0,-0.96819,6e-05,2.98793]
[1777705256723,27.32,78342.38,0.0,-0.96819,6e-05,2.98784]
[1777705256828,27.32,78342.38,0.0,-0.96819,6e-05,2.98784]
[1777705262766,27.3,78342.0,0.0,-0.96831,6e-05,2.97897]
[1777705268807,27.28,78342.85,0.0,-0.96835,6e-05,2.97613]
[1777705273842,27.27,78343.22,0.0,-0.9684,6e-05,2.97213]
[1777705277223,27.26,78342.73,0.0,-0.96846,6e-05,2.96743]
[1777705277325,27.26,78342.73,0.0,-0.96846,6e-05,2.96743]
[1777705283912,27.24,78341.41,0.0,-0.96866,6e-05,2.95187]
[1777705290961,27.22,78341.75,0.0,-0.96874,6e-05,2.94564]
[1777705297003,27.2,78341.62,0.0,-0.96889,6e-05,2.93281]
[1777705302040,27.18,78341.57,0.0,-0.96896,6e-05,2.92707]
[1777705304801,27.18,78341.52,0.0,-0.96898,6e-05,2.92574]
[1777705304831,27.18,78341.52,0.0,-0.96898,6e-05,2.92574]
[1777705304055,27.18,78336.52,0.0,-0.9693,6e-05,2.90052]
[1777705307257,27.17,78336.22,0.0,-0.96934,6e-05,2.89699]
[1777705307325,27.17,78336.22,0.0,-0.96934,6e-05,2.89699]
[1777705307396,27.17,78336.22,0.0,-0.96936,6e-05,2.89595]
[1777705311567,27.16,78336.53,0.0,-0.96938,6e-05,2.89434]
[1777705311577,27.16,78336.53,0.0,-0.96938,6e-05,2.89434]
[1777705316909,27.14,78334.6,0.0,-0.96957,6e-05,2.87896]
[1777705317077,27.14,78334.6,0.0,-0.96957,6e-05,2.87896]
[1777705317459,27.14,78334.6,0.0,-0.96957,6e-05,2.87896]
[1777705317578,27.14,78334.6,0.0,-0.96957,6e-05,2.87896]
[1777705317678,27.14,78331.9,0.0,-0.96975,6e-05,2.86505]
[1777705323189,27.12,78330.84,0.0,-0.96989,6e-05,2.8542]
[1777705324959,27.12,78330.84,0.0,-0.96989,6e-05,2.8542]
[1777705325076,27.12,78330.84,0.0,-0.96989,6e-05,2.8542]
[1777705325224,27.12,78330.84,0.0,-0.96989,6e-05,2.8542]
[1777705325326,27.12,78330.84,0.0,-0.96989,6e-05,2.8542]
[1777705325428,27.12,78330.88,0.0,-0.96991,6e-05,2.85249]
[1777705333261,27.1,78330.14,0.0,-0.97005,6e-05,2.84146]
[1777705339303,27.08,78330.5,0.0,-0.9701,6e-05,2.83764]
[1777705344502,27.07,78330.2,0.0,-0.97016,6e-05,2.83255]
[1777705344576,27.07,78330.2,0.0,-0.97016,6e-05,2.83255]
[1777705350009,27.06,78329.42,0.0,-0.97028,6e-05,2.82347]
[1777705350077,27.06,78329.42,0.0,-0.97028,6e-05,2.82347]
[1777705350380,27.06,78329.26,0.0,-0.9703,6e-05,2.82182]
[1777705353559,27.06,78329.09,0.0,-0.97036,6e-05,2.81581]
[1777705353574,27.06,78329.09,0.0,-0.97036,6e-05,2.81581]
[1777705359445,27.04,78327.47,0.0,-0.97055,6e-05,2.8012]
[1777705364480,27.03,78326.56,0.0,-0.97065,6e-05,2.79266]
[1777705365826,27.03,78326.56,0.0,-0.97065,6e-05,2.79266]
[1777705365850,27.03,78326.56,0.0,-0.97065,6e-05,2.79266]
[1777705366493,27.02,78320.97,0.0,-0.971,6e-05,2.76477]
[1777705367501,27.02,78316.59,0.0,-0.97127,6e-05,2.74355]
[1777705368825,27.02,78316.59,0.0,-0.97127,6e-05,2.74355]
[1777705368883,27.02,78316.41,0.0,-0.97129,6e-05,2.74197]
[1777705369076,27.02,78316.41,0.0,-0.97129,6e-05,2.74197]
[1777705369830,27.02,78316.41,0.0,-0.97129,6e-05,2.74197]
[1777705379585,26.99,78318.23,0.0,-0.97129,6e-05,2.74241]
[1777705384118,26.99,78318.56,0.0,-0.9713,6e-05,2.74114]
[1777705384326,26.99,78318.56,0.0,-0.9713,6e-05,2.74114]
[1777705386208,26.98,78318.34,0.0,-0.97133,6e-05,2.73874]
[1777705386328,26.98,78318.34,0.0,-0.97133,6e-05,2.73874]
[1777705386634,26.98,78318.01,0.0,-0.97136,6e-05,2.73652]
[1777705389985,26.98,78318.28,0.0,-0.97137,6e-05,2.73576]
[1777705390074,26.98,78318.28,0.0,-0.97137,6e-05,2.73576]
[1777705395696,26.97,78318.57,0.0,-0.9714,6e-05,2.73316]
[1777705399303,26.96,78316.78,0.0,-0.97153,6e-05,2.72291]
[1777705399328,26.96,78316.78,0.0,-0.97153,6e-05,2.72291]
[1777705401918,26.96,78317.23,0.0,-0.97152,6e-05,2.72374]
[1777705401928,26.96,78317.31,0.0,-0.97152,6e-05,2.72348]
[1777705402077,26.96,78317.31,0.0,-0.97152,6e-05,2.72348]
[1777705408788,26.94,78316.7,0.0,-0.97161,6e-05,2.71635]
[1777705414831,26.93,78316.84,0.0,-0.97169,6e-05,2.70921]
[1777705419866,26.93,78316.76,0.0,-0.97173,6e-05,2.70595]
[1777705424902,26.92,78316.69,0.0,-0.97177,6e-05,2.70279]
[1777705425826,26.92,78316.69,0.0,-0.97177,6e-05,2.70279]
[1777705430944,26.91,78311.88,0.0,-0.97209,6e-05,2.67731]
[1777705432060,26.91,78309.73,0.0,-0.97222,6e-05,2.66694]
[1777705432082,26.91,78309.73,0.0,-0.97222,6e-05,2.66694]
[1777705432781,26.91,78309.73,0.0,-0.97222,6e-05,2.66694]
[1777705432784,26.91,78309.73,0.0,-0.97222,6e-05,2.66694]
[1777705432828,26.91,78309.73,0.0,-0.97222,6e-05,2.66694]
[1777705432958,26.91,78309.89,0.0,-0.97221,6e-05,2.66718]
[1777705435299,26.91,78309.7,0.0,-0.97222,6e-05,2.66631]
[1777705435325,26.91,78309.7,0.0,-0.97222,6e-05,2.66631]
[1777705439321,26.91,78310.1,0.0,-0.9722,6e-05,2.66814]
[1777705439577,26.91,78310.1,0.0,-0.9722,6e-05,2.66814]
[1777705439675,26.91,78310.21,0.0,-0.9722,6e-05,2.66865]
[1777705445045,26.91,78309.83,0.0,-0.97222,6e-05,2.66691]
[1777705450080,26.91,78308.45,0.0,-0.9723,6e-05,2.6606]
[1777705452944,26.91,78308.5,0.0,-0.97229,6e-05,2.66083]
[1777705453078,26.91,78308.52,0.0,-0.97229,6e-05,2.66092]
[1777705454696,26.91,78308.55,0.0,-0.97229,6e-05,2.66105]
[1777705454825,26.91,78308.55,0.0,-0.97229,6e-05,2.66105]
[1777705460156,26.91,78308.76,0.0,-0.97228,6e-05,2.66201]
[1777705465188,26.91,78308.46,0.0,-0.9723,6e-05,2.66064]
[1777705465247,26.91,78308.46,0.0,-0.9723,6e-05,2.66064]
[1777705465327,26.91,78308.46,0.0,-0.9723,6e-05,2.66064]
[1777705465427,26.91,78308.46,0.0,-0.9723,6e-05,2.66064]
[1777705468244,26.91,78308.75,0.0,-0.97228,6e-05,2.66197]
[1777705468324,26.91,78308.75,0.0,-0.97228,6e-05,2.66197]
[1777705470226,26.91,78304.06,0.0,-0.97254,6e-05,2.6406]
[1777705471598,26.91,78304.06,0.0,-0.97254,6e-05,2.6406]
[1777705471661,26.91,78304.06,0.0,-0.97254,6e-05,2.6406]
[1777705471830,26.91,78304.06,0.0,-0.97254,6e-05,2.6406]
[1777705471831,26.91,78304.64,0.0,-0.97255,6e-05,2.63907]
[1777705474540,26.91,78306.74,0.0,-0.97243,6e-05,2.64863]
[1777705474576,26.91,78306.74,0.0,-0.97243,6e-05,2.64863]
[1777705474838,26.91,78306.74,0.0,-0.97243,6e-05,2.64863]
[1777705475074,26.91,78306.59,0.0,-0.97244,6e-05,2.64794]
[1777705478799,26.91,78306.52,0.0,-0.97245,6e-05,2.64762]
[1777705478832,26.91,78306.52,0.0,-0.97245,6e-05,2.64762]
[1777705478900,26.91,78306.52,0.0,-0.97245,6e-05,2.64762]
[1777705482372,26.91,78306.28,0.0,-0.97246,6e-05,2.64653]
[1777705482578,26.91,78306.28,0.0,-0.97246,6e-05,2.64653]
[1777705487970,26.91,78306.15,0.0,-0.97247,6e-05,2.64594]
[1777705488075,26.91,78305.84,0.0,-0.97248,6e-05,2.64453]
[1777705489563,26.91,78305.76,0.0,-0.97249,6e-05,2.64417]
[1777705489582,26.91,78305.76,0.0,-0.97249,6e-05,2.64417]
[1777705489664,26.91,78305.76,0.0,-0.97249,6e-05,2.64417]
[1777705492130,26.91,78306.36,0.0,-0.97246,6e-05,2.6469]
[1777705492325,26.91,78306.36,0.0,-0.97246,6e-05,2.6469]
[1777705495302,26.91,78306.22,0.0,-0.97246,6e-05,2.64626]
[1777705495324,26.91,78306.22,0.0,-0.97246,6e-05,2.64626]
[1777705500436,26.91,78305.9,0.0,-0.97248,6e-05,2.6448]
[1777705503486,26.91,78305.26,0.0,-0.97252,6e-05,2.64189]
[1777705503577,26.91,78305.26,0.0,-0.97252,6e-05,2.64189]
[1777705503584,26.91,78305.26,0.0,-0.97252,6e-05,2.64189]
[1777705503826,26.91,78305.26,0.0,-0.97252,6e-05,2.64189]
[1777705503927,26.91,78305.62,0.0,-0.9725,6e-05,2.64353]
[1777705505774,26.91,78305.49,0.0,-0.9725,6e-05,2.64294]
[1777705505827,26.91,78305.49,0.0,-0.9725,6e-05,2.64294]
[1777705508492,26.91,78309.49,0.0,-0.97228,6e-05,2.66117]
[1777705510307,26.91,78309.34,0.0,-0.97229,6e-05,2.66049]
[1777705510326,26.91,78309.34,0.0,-0.97229,6e-05,2.66049]
[1777705510373,26.91,78309.34,0.0,-0.97229,6e-05,2.66049]
[1777705510577,26.91,78309.34,0.0,-0.97229,6e-05,2.66049]
[1777705510678,26.91,78309.47,0.0,-0.97228,6e-05,2.66108]
[1777705512953,26.91,78309.43,0.0,-0.97228,6e-05,2.6609]
[1777705513079,26.91,78309.41,0.0,-0.97228,6e-05,2.66081]
[1777705518562,26.91,78310.72,0.0,-0.97221,6e-05,2.6668]
[1777705519920,26.91,78310.72,0.0,-0.97221,6e-05,2.6668]
[1777705520022,26.91,78310.69,0.0,-0.97221,6e-05,2.66666]
[1777705520073,26.91,78310.69,0.0,-0.97221,6e-05,2.66666]
[1777705520078,26.91,78310.69,0.0,-0.97221,6e-05,2.66666]
[1777705520327,26.91,78310.69,0.0,-0.97221,6e-05,2.66666]
[1777705520576,26.91,78310.98,0.0,-0.97219,6e-05,2.66799]
[1777705523725,26.91,78311.21,0.0,-0.97218,6e-05,2.66904]
[1777705523830,26.91,78311.21,0.0,-0.97218,6e-05,2.66904]
[1777705528126,26.91,78313.9,0.0,-0.97203,6e-05,2.68138]
[1777705528317,26.91,78313.9,0.0,-0.97203,6e-05,2.68138]
[1777705528326,26.91,78313.9,0.0,-0.97203,6e-05,2.68138]
[1777705528413,26.91,78313.9,0.0,-0.97203,6e-05,2.68138]
[1777705531392,26.91,78313.82,0.0,-0.97203,6e-05,2.68101]
[1777705531579,26.91,78313.82,0.0,-0.97203,6e-05,2.68101]
[1777705534858,26.91,78316.05,0.0,-0.97195,6e-05,2.68707]
[1777705535075,26.91,78316.05,0.0,-0.97195,6e-05,2.68707]
[1777705534960,26.91,78315.94,0.0,-0.97195,6e-05,2.68656]
[1777705535095,26.91,78315.94,0.0,-0.97195,6e-05,2.68656]
[1777705535334,26.91,78315.94,0.0,-0.97195,6e-05,2.68656]
[1777705535681,26.91,78316.14,0.0,-0.97194,6e-05,2.68748]
[1777705536687,26.91,78307.12,0.0,-0.97245,6e-05,2.64619]
[1777705537209,26.91,78307.12,0.0,-0.97245,6e-05,2.64619]
[1777705537328,26.91,78307.12,0.0,-0.97245,6e-05,2.64619]
[1777705537695,26.91,78303.88,0.0,-0.97264,6e-05,2.63147]
[1777705538452,26.91,78303.88,0.0,-0.97264,6e-05,2.63147]
[1777705538577,26.91,78303.88,0.0,-0.97264,6e-05,2.63147]
[1777705543999,26.91,78304.1,0.0,-0.97262,6e-05,2.63247]
[1777705544075,26.91,78304.1,0.0,-0.97262,6e-05,2.63247]
[1777705544251,26.91,78303.93,0.0,-0.97263,6e-05,2.63169]
[1777705544328,26.91,78303.93,0.0,-0.97263,6e-05,2.63169]
[1777705544745,26.91,78304.13,0.0,-0.97262,6e-05,2.6326]
[1777705545946,26.91,78304.13,0.0,-0.97262,6e-05,2.6326]
[1777705546076,26.91,78304.13,0.0,-0.97262,6e-05,2.6326]
[1777705554815,26.91,78304.48,0.0,-0.9726,6e-05,2.63419]
[1777705559850,26.91,78303.36,0.0,-0.97266,6e-05,2.62911]
[1777705564885,26.91,78303.29,0.0,-0.97267,6e-05,2.62879]
[1777705565556,26.91,78303.29,0.0,-0.97267,6e-05,2.62879]
[1777705565575,26.91,78303.29,0.0,-0.97267,6e-05,2.62879]
[1777705565878,26.91,78303.29,0.0,-0.97267,6e-05,2.62879]
[1777705566080,26.91,78303.29,0.0,-0.97267,6e-05,2.62879]
[1777705565933,26.91,78303.29,0.0,-0.97267,6e-05,2.62879]
[1777705566612,26.91,78303.29,0.0,-0.97267,6e-05,2.62879]
[1777705566826,26.91,78303.29,0.0,-0.97267,6e-05,2.62879]
[1777705569920,26.91,78309.17,0.0,-0.97234,6e-05,2.65553]
[1777705571072,26.91,78309.17,0.0,-0.97234,6e-05,2.65553]
[1777705571326,26.91,78311.45,0.0,-0.97221,6e-05,2.66595]
[1777705571443,26.91,78311.45,0.0,-0.97221,6e-05,2.66595]
[1777705571578,26.91,78311.45,0.0,-0.97221,6e-05,2.66595]
[1777705571781,26.91,78311.45,0.0,-0.97221,6e-05,2.66595]
[1777705571832,26.91,78311.45,0.0,-0.97221,6e-05,2.66595]
[1777705571934,26.91,78312.31,0.0,-0.97216,6e-05,2.66989]
[1777705573692,26.91,78312.52,0.0,-0.97215,6e-05,2.67085]
[1777705573826,26.91,78312.52,0.0,-0.97215,6e-05,2.67085]
[1777705574013,26.91,78312.52,0.0,-0.97215,6e-05,2.67085]
[1777705574074,26.91,78312.52,0.0,-0.97215,6e-05,2.67085]
[1777705577976,26.92,78315.83,0.0,-0.9719,6e-05,2.69038]
[1777705578409,26.92,78315.83,0.0,-0.9719,6e-05,2.69038]
[1777705578576,26.92,78315.83,0.0,-0.9719,6e-05,2.69038]
[1777705578908,26.92,78315.83,0.0,-0.9719,6e-05,2.69038]
[1777705579076,26.92,78315.83,0.0,-0.9719,6e-05,2.69038]
[1777705578983,26.92,78316.56,0.0,-0.97185,6e-05,2.69458]
[1777705581360,26.92,78316.39,0.0,-0.97188,6e-05,2.69266]
[1777705581574,26.92,78316.39,0.0,-0.97188,6e-05,2.69266]
[1777705587039,26.91,78314.98,0.0,-0.972,6e-05,2.68282]
[1777705590510,26.9,78316.18,0.0,-0.97195,6e-05,2.68669]
[1777705590576,26.9,78316.18,0.0,-0.97195,6e-05,2.68669]
[1777705590968,26.9,78316.18,0.0,-0.97195,6e-05,2.68669]
[1777705591076,26.9,78316.18,0.0,-0.97195,6e-05,2.68669]
[1777705591067,26.9,78316.01,0.0,-0.97201,6e-05,2.68116]
[1777705591798,26.9,78316.01,0.0,-0.97201,6e-05,2.68116]
[1777705591834,26.9,78316.01,0.0,-0.97201,6e-05,2.68116]
[1777705598116,26.89,78317.56,0.0,-0.97197,6e-05,2.68447]
[1777705603151,26.88,78316.95,0.0,-0.97204,6e-05,2.67897]
[1777705608186,26.88,78316.61,0.0,-0.97209,6e-05,2.67477]
[1777705613220,26.87,78316.24,0.0,-0.97214,6e-05,2.67047]
[1777705618257,26.86,78316.46,0.0,-0.97216,6e-05,2.66892]
[1777705623293,26.86,78316.47,0.0,-0.97219,6e-05,2.66643]
[1777705624274,26.86,78316.47,0.0,-0.97219,6e-05,2.66643]
[1777705624325,26.86,78316.47,0.0,-0.97219,6e-05,2.66643]
[1777705624593,26.86,78316.47,0.0,-0.97219,6e-05,2.66643]
[1777705624831,26.86,78316.47,0.0,-0.97219,6e-05,2.66643]
[1777705624931,26.85,78316.32,0.0,-0.97221,6e-05,2.66473]
[1777705628122,26.85,78316.32,0.0,-0.97221,6e-05,2.66473]
[1777705628325,26.85,78316.32,0.0,-0.97221,6e-05,2.66473]
[1777705633363,26.84,78316.69,0.0,-0.97225,6e-05,2.66191]
[1777705639405,26.83,78316.51,0.0,-0.9723,6e-05,2.65801]
[1777705644440,26.83,78316.54,0.0,-0.97233,6e-05,2.65556]
[1777705646671,26.82,78315.52,0.0,-0.97239,6e-05,2.65037]
[1777705646832,26.82,78315.52,0.0,-0.97239,6e-05,2.65037]
[1777705647046,26.82,78315.52,0.0,-0.97239,6e-05,2.65037]
[1777705647078,26.82,78315.52,0.0,-0.97239,6e-05,2.65037]
[1777705647148,26.82,78315.35,0.0,-0.97241,6e-05,2.64909]
[1777705650072,26.82,78315.62,0.0,-0.97241,6e-05,2.6493]
[1777705650324,26.82,78315.62,0.0,-0.97241,6e-05,2.64879]
[1777705655517,26.81,78315.13,0.0,-0.97252,6e-05,2.63935]
[1777705660777,26.8,78315.17,0.0,-0.97254,6e-05,2.63754]
[1777705660827,26.8,78315.17,0.0,-0.97254,6e-05,2.63754]
[1777705660874,26.8,78315.52,0.0,-0.97253,6e-05,2.63864]
[1777705661537,26.8,78315.52,0.0,-0.97253,6e-05,2.63864]
[1777705661579,26.8,78315.52,0.0,-0.97253,6e-05,2.63864]
[1777705663024,26.8,78315.6,0.0,-0.97253,6e-05,2.63851]
[1777705663075,26.8,78315.6,0.0,-0.97253,6e-05,2.63851]
[1777705668608,26.79,78316.37,0.0,-0.97253,6e-05,2.63855]
[1777705671723,26.79,78316.45,0.0,-0.97254,6e-05,2.63791]
[1777705671828,26.79,78316.45,0.0,-0.97254,6e-05,2.63791]
[1777705671929,26.79,78319.13,0.0,-0.97239,6e-05,2.64966]
[1777705672285,26.79,78319.13,0.0,-0.97239,6e-05,2.64966]
[1777705672329,26.79,78319.13,0.0,-0.97239,6e-05,2.64966]
[1777705672716,26.79,78319.13,0.0,-0.97239,6e-05,2.64966]
[1777705672828,26.79,78319.13,0.0,-0.97239,6e-05,2.64966]
[1777705678678,26.78,78317.55,0.0,-0.97253,6e-05,2.63881]
[1777705679564,26.78,78317.55,0.0,-0.97253,6e-05,2.63881]
[1777705679581,26.78,78317.55,0.0,-0.97253,6e-05,2.63881]
[1777705680195,26.78,78317.55,0.0,-0.97253,6e-05,2.63881]
[1777705679687,26.78,78317.29,0.0,-0.97255,6e-05,2.63712]
[1777705680327,26.78,78317.29,0.0,-0.97255,6e-05,2.63712]
[1777705682049,26.78,78317.29,0.0,-0.97255,6e-05,2.63661]
[1777705682075,26.78,78317.29,0.0,-0.97255,6e-05,2.63661]
[1777705687743,26.77,78317.21,0.0,-0.9726,6e-05,2.63273]
[1777705694792,26.76,78317.16,0.0,-0.97265,6e-05,2.62899]
[1777705699827,26.75,78316.91,0.0,-0.9727,6e-05,2.62536]
[1777705701651,26.75,78316.48,0.0,-0.97273,6e-05,2.62291]
[1777705701828,26.75,78316.48,0.0,-0.97273,6e-05,2.62291]
[1777705701863,26.75,78316.48,0.0,-0.97273,6e-05,2.62242]
[1777705702286,26.75,78316.48,0.0,-0.97273,6e-05,2.62242]
[1777705702332,26.75,78316.48,0.0,-0.97273,6e-05,2.62242]
[1777705703600,26.75,78316.14,0.0,-0.97276,6e-05,2.62039]
[1777705703826,26.75,78316.14,0.0,-0.97276,6e-05,2.62039]
[1777705709898,26.74,78316.19,0.0,-0.9728,6e-05,2.61725]
[1777705714932,26.73,78315.59,0.0,-0.9729,6e-05,2.60805]
[1777705720975,26.72,78315.95,0.0,-0.97291,6e-05,2.60697]
[1777705725061,26.72,78315.81,0.0,-0.97294,6e-05,2.60498]
[1777705725075,26.72,78315.81,0.0,-0.97294,6e-05,2.60498]
[1777705725162,26.72,78315.97,0.0,-0.97293,6e-05,2.60526]
[1777705725753,26.72,78315.97,0.0,-0.97293,6e-05,2.60526]
[1777705725828,26.72,78315.97,0.0,-0.97293,6e-05,2.60526]
[1777705728018,26.72,78315.97,0.0,-0.97294,6e-05,2.60481]
[1777705728074,26.72,78315.97,0.0,-0.97294,6e-05,2.60481]
[1777705734066,26.71,78315.93,0.0,-0.97299,6e-05,2.6011]
[1777705740108,26.7,78316.1,0.0,-0.97301,6e-05,2.59926]
[1777705745143,26.69,78315.8,0.0,-0.97305,6e-05,2.59576]
[1777705750178,26.69,78316.05,0.0,-0.97306,6e-05,2.59478]
[1777705754220,26.68,78315.63,0.0,-0.9731,6e-05,2.59162]
[1777705754293,26.68,78315.94,0.0,-0.97309,6e-05,2.59261]
[1777705754325,26.68,78315.94,0.0,-0.97309,6e-05,2.59261]
[1777705755158,26.68,78315.94,0.0,-0.97309,6e-05,2.59261]
[1777705755213,26.68,78315.92,0.0,-0.9731,6e-05,2.5921]
[1777705755327,26.68,78315.92,0.0,-0.9731,6e-05,2.5921]
[1777705757614,26.69,78315.66,0.0,-0.97309,6e-05,2.59286]
[1777705757830,26.69,78315.66,0.0,-0.97309,6e-05,2.59286]
[1777705763269,26.7,78315.63,0.0,-0.97302,6e-05,2.59849]
[1777705768304,26.72,78315.53,0.0,-0.97296,6e-05,2.60278]
[1777705773338,26.73,78314.54,0.0,-0.973,6e-05,2.59887]
[1777705774550,26.73,78314.54,0.0,-0.973,6e-05,2.59887]
[1777705774576,26.73,78314.54,0.0,-0.973,6e-05,2.59887]
[1777705775181,26.73,78314.54,0.0,-0.973,6e-05,2.59887]
[1777705775279,26.73,78314.95,0.0,-0.97296,6e-05,2.60262]
[1777705775332,26.73,78314.95,0.0,-0.97296,6e-05,2.60262]
[1777705777926,26.74,78314.89,0.0,-0.97295,6e-05,2.60329]
[1777705778075,26.74,78314.89,0.0,-0.97295,6e-05,2.60329]
[1777705784417,26.76,78314.84,0.0,-0.97286,6e-05,2.61055]
[1777705791470,26.78,78314.69,0.0,-0.97279,6e-05,2.61632]
[1777705794210,26.78,78314.71,0.0,-0.97276,6e-05,2.61823]
[1777705794325,26.78,78314.71,0.0,-0.97276,6e-05,2.61823]
[1777705794233,26.78,78316.04,0.0,-0.97267,6e-05,2.62519]
[1777705794960,26.78,78316.04,0.0,-0.97267,6e-05,2.62519]
[1777705795078,26.78,78316.04,0.0,-0.97267,6e-05,2.62519]
[1777705795168,26.79,78316.0,0.0,-0.97267,6e-05,2.6259]
[1777705796364,26.79,78316.14,0.0,-0.97265,6e-05,2.62744]
[1777705796576,26.79,78316.14,0.0,-0.97265,6e-05,2.62744]
[1777705802547,26.8,78316.67,0.0,-0.97254,6e-05,2.63606]
[1777705808589,26.82,78316.24,0.0,-0.9725,6e-05,2.63937]
[1777705810624,26.82,78315.52,0.0,-0.97253,6e-05,2.63696]
[1777705810825,26.82,78315.52,0.0,-0.97253,6e-05,2.63696]
[1777705810926,26.82,78315.77,0.0,-0.9725,6e-05,2.63898]
[1777705811861,26.82,78315.77,0.0,-0.9725,6e-05,2.63898]
[1777705812077,26.82,78315.77,0.0,-0.9725,6e-05,2.63898]
[1777705813018,26.83,78315.89,0.0,-0.97248,6e-05,2.6404]
[1777705813076,26.83,78315.89,0.0,-0.97248,6e-05,2.6404]
[1777705819666,26.85,78315.87,0.0,-0.9724,6e-05,2.64725]
[1777705823898,26.85,78315.3,0.0,-0.9724,6e-05,2.64721]
[1777705824074,26.85,78315.3,0.0,-0.9724,6e-05,2.64721]
[1777705824175,26.86,78314.72,0.0,-0.97242,6e-05,2.64542]
[1777705824910,26.86,78314.72,0.0,-0.97242,6e-05,2.64542]
[1777705825077,26.86,78314.72,0.0,-0.97242,6e-05,2.64542]
[1777705826236,26.86,78314.5,0.0,-0.97242,6e-05,2.64528]
[1777705826325,26.86,78314.5,0.0,-0.97242,6e-05,2.64528]
[1777705831750,26.87,78315.18,0.0,-0.97235,6e-05,2.65018]
[1777705832739,26.87,78315.18,0.0,-0.97235,6e-05,2.65018]
[1777705832826,26.87,78315.18,0.0,-0.97235,6e-05,2.65018]
[1777705834539,26.88,78314.14,0.0,-0.97239,6e-05,2.64712]
[1777705834643,26.88,78314.14,0.0,-0.97239,6e-05,2.64712]
[1777705834827,26.88,78314.14,0.0,-0.97239,6e-05,2.64712]
[1777705834893,26.88,78306.11,0.0,-0.97283,6e-05,2.61151]
[1777705835778,26.88,78306.15,0.0,-0.97282,6e-05,2.6126]
[1777705840813,26.9,78305.73,0.0,-0.97278,6e-05,2.61524]
[1777705842839,26.9,78306.15,0.0,-0.97275,6e-05,2.61804]
[1777705843076,26.9,78306.15,0.0,-0.97275,6e-05,2.61804]
[1777705843498,26.9,78305.86,0.0,-0.97275,6e-05,2.61763]
[1777705843576,26.9,78305.86,0.0,-0.97275,6e-05,2.61763]
[1777705843599,26.9,78305.86,0.0,-0.97274,6e-05,2.61853]
[1777705848869,26.92,78305.74,0.0,-0.97269,6e-05,2.62248]
[1777705853904,26.93,78305.85,0.0,-0.97263,6e-05,2.62745]
[1777705859946,26.94,78305.72,0.0,-0.97257,6e-05,2.63216]
[1777705861961,26.95,78309.27,0.0,-0.97235,6e-05,2.65009]
[1777705864832,26.99,78311.38,0.0,-0.97202,6e-05,2.67661]
[1777705865076,26.99,78311.38,0.0,-0.97202,6e-05,2.67661]
[1777705871024,27.14,78313.33,0.0,-0.97124,6e-05,2.73832]
[1777705878073,27.22,78314.14,0.0,-0.97084,6e-05,2.77042]
[1777705881007,27.22,78314.22,0.0,-0.97082,6e-05,2.77206]
[1777705881077,27.22,78314.22,0.0,-0.97082,6e-05,2.77206]
[1777705882337,27.22,78314.11,0.0,-0.97081,6e-05,2.77217]
[1777705882358,27.22,78314.11,0.0,-0.97081,6e-05,2.7728]
[1777705882577,27.22,78314.11,0.0,-0.97081,6e-05,2.7728]
[1777705888143,27.23,78313.7,0.0,-0.97078,6e-05,2.77466]
[1777705893177,27.24,78313.31,0.0,-0.97081,6e-05,2.77168]
[1777705898213,27.25,78313.17,0.0,-0.97078,6e-05,2.77418]
[1777705905263,27.26,78312.98,0.0,-0.97073,6e-05,2.77767]
[1777705910298,27.27,78312.23,0.0,-0.97074,6e-05,2.77727]
[1777705912241,27.27,78312.11,0.0,-0.97074,6e-05,2.77734]
[1777705912324,27.27,78312.11,0.0,-0.97074,6e-05,2.77734]
[1777705917348,27.28,78311.89,0.0,-0.9707,6e-05,2.78003]
[1777705921314,27.29,78309.42,0.0,-0.97082,6e-05,2.77038]
[1777705921332,27.29,78309.42,0.0,-0.97082,6e-05,2.77038]
[1777705921376,27.29,78304.97,0.0,-0.97107,6e-05,2.75038]
[1777705922745,27.29,78304.88,0.0,-0.97107,6e-05,2.75062]
[1777705922827,27.29,78304.88,0.0,-0.97107,6e-05,2.75062]
[1777705923390,27.29,78304.99,0.0,-0.97106,6e-05,2.75179]
[1777705928538,27.3,78302.62,0.0,-0.97116,6e-05,2.7435]
[1777705928575,27.3,78302.62,0.0,-0.97116,6e-05,2.7435]
[1777705934467,27.31,78302.69,0.0,-0.9711,6e-05,2.74847]
[1777705939503,27.32,78302.83,0.0,-0.97105,6e-05,2.75238]
[1777705944544,27.33,78303.01,0.0,-0.971,6e-05,2.75643]
[1777705950587,27.34,78303.32,0.0,-0.97093,6e-05,2.76167]
[1777705952602,27.34,78304.09,0.0,-0.97091,6e-05,2.7622]
[1777705956261,27.35,78304.87,0.0,-0.97085,6e-05,2.76705]
[1777705956324,27.35,78304.87,0.0,-0.97085,6e-05,2.76705]
[1777705957481,27.35,78304.59,0.0,-0.97085,6e-05,2.76699]
[1777705957577,27.35,78304.5,0.0,-0.97086,6e-05,2.76657]
[1777705957583,27.35,78304.5,0.0,-0.97085,6e-05,2.76718]
[1777705962672,27.36,78304.31,0.0,-0.97081,6e-05,2.76995]
[1777705968713,27.37,78303.16,0.0,-0.97083,6e-05,2.76836]
[1777705969592,27.37,78303.16,0.0,-0.97083,6e-05,2.76836]
[1777705969827,27.37,78303.16,0.0,-0.97083,6e-05,2.76836]
[1777705975763,27.38,78303.44,0.0,-0.97076,6e-05,2.77407]
[1777705980798,27.39,78303.3,0.0,-0.97073,6e-05,2.77653]
[1777705983724,27.39,78303.12,0.0,-0.97073,6e-05,2.77631]
[1777705983827,27.39,78303.12,0.0,-0.97073,6e-05,2.77631]
[1777705985236,27.4,78303.07,0.0,-0.97072,6e-05,2.77731]
[1777705985324,27.4,78303.07,0.0,-0.97072,6e-05,2.77731]
[1777705985426,27.4,78303.07,0.0,-0.97071,6e-05,2.77793]
[1777705990868,27.41,78303.33,0.0,-0.97065,6e-05,2.78257]
[1777705995903,27.42,78303.17,0.0,-0.97063,6e-05,2.78465]
[1777706000908,27.42,78303.1,0.0,-0.9706,6e-05,2.78657]
[1777706001076,27.42,78303.1,0.0,-0.9706,6e-05,2.78657]
[1777706002952,27.43,78306.14,0.0,-0.9704,6e-05,2.80237]
[1777706007987,27.43,78307.24,0.0,-0.9703,6e-05,2.81014]
[1777706011007,27.44,78308.68,0.0,-0.97024,6e-05,2.81409]
[1777706011642,27.44,78308.68,0.0,-0.97024,6e-05,2.81409]
[1777706011828,27.44,78308.68,0.0,-0.97024,6e-05,2.81409]
[1777706013173,27.44,78308.65,0.0,-0.97024,6e-05,2.81446]
[1777706013330,27.44,78308.65,0.0,-0.97024,6e-05,2.81446]
[1777706013432,27.44,78308.6,0.0,-0.97023,6e-05,2.81474]
[1777706021078,27.45,78308.27,0.0,-0.9702,6e-05,2.81729]
[1777706024457,27.46,78307.49,0.0,-0.97024,6e-05,2.81466]
[1777706024575,27.46,78307.93,0.0,-0.9702,6e-05,2.81724]
[1777706030142,27.47,78308.02,0.0,-0.97016,6e-05,2.82072]
[1777706034000,27.47,78308.31,0.0,-0.97012,6e-05,2.82359]
[1777706034075,27.47,78308.31,0.0,-0.97012,6e-05,2.82359]
[1777706035646,27.47,78308.3,0.0,-0.97011,6e-05,2.82455]
[1777706035827,27.47,78308.3,0.0,-0.97011,6e-05,2.82455]
[1777706036184,27.47,78307.99,0.0,-0.97012,6e-05,2.8236]
[1777706041219,27.48,78308.24,0.0,-0.97007,6e-05,2.82728]
[1777706048213,27.48,78308.18,0.0,-0.97007,6e-05,2.82749]
[1777706056324,27.5,78308.14,0.0,-0.96999,6e-05,2.83419]
[1777706061359,27.51,78308.19,0.0,-0.96995,6e-05,2.83685]
[1777706063468,27.51,78308.19,0.0,-0.96995,6e-05,2.83685]
[1777706063579,27.51,78308.19,0.0,-0.96995,6e-05,2.83685]
[1777706069416,27.52,78308.02,0.0,-0.96991,6e-05,2.83991]
[1777706074451,27.52,78307.74,0.0,-0.96994,6e-05,2.83658]
[1777706078501,27.53,78308.4,0.0,-0.96989,6e-05,2.84108]
[1777706078576,27.53,78308.4,0.0,-0.96989,6e-05,2.84108]
[1777706078534,27.53,78308.4,0.0,-0.96988,6e-05,2.84154]
[1777706079831,27.53,78308.29,0.0,-0.96988,6e-05,2.84149]
[1777706084285,27.53,78308.05,0.0,-0.96987,6e-05,2.84218]
[1777706084324,27.53,78308.05,0.0,-0.96987,6e-05,2.84218]
[1777706090564,27.54,78313.36,0.0,-0.96951,6e-05,2.87033]
[1777706091452,27.54,78313.36,0.0,-0.96951,6e-05,2.87033]
[1777706091576,27.54,78313.36,0.0,-0.96951,6e-05,2.87033]
[1777706092611,27.54,78313.45,0.0,-0.9695,6e-05,2.87116]
[1777706092826,27.55,78313.39,0.0,-0.9695,6e-05,2.87128]
[1777706093585,27.55,78313.45,0.0,-0.96949,6e-05,2.87196]
[1777706098620,27.55,78315.3,0.0,-0.96936,6e-05,2.8827]
[1777706103657,27.56,78315.99,0.0,-0.96929,6e-05,2.88792]
[1777706106789,27.56,78315.87,0.0,-0.96929,6e-05,2.88812]
[1777706106827,27.56,78315.87,0.0,-0.96929,6e-05,2.88812]
[1777706112719,27.57,78316.04,0.0,-0.96924,6e-05,2.89162]
[1777706117754,27.57,78316.0,0.0,-0.96922,6e-05,2.89336]
[1777706122789,27.58,78314.32,0.0,-0.9693,6e-05,2.88728]
[1777706124014,27.58,78314.32,0.0,-0.9693,6e-05,2.88728]
[1777706124077,27.58,78314.32,0.0,-0.9693,6e-05,2.88728]
[1777706125485,27.58,78312.79,0.0,-0.96938,6e-05,2.88079]
[1777706125575,27.58,78312.79,0.0,-0.96938,6e-05,2.88079]
[1777706125587,27.58,78312.78,0.0,-0.96938,6e-05,2.88114]
[1777706131852,27.59,78312.49,0.0,-0.9694,6e-05,2.87812]
[1777706136831,27.59,78312.75,0.0,-0.96937,6e-05,2.88093]
[1777706137079,27.59,78312.75,0.0,-0.96937,6e-05,2.88093]
[1777706143936,27.6,78312.44,0.0,-0.96934,6e-05,2.8826]
[1777706149978,27.61,78312.23,0.0,-0.96933,6e-05,2.88393]
[1777706157026,27.61,78311.82,0.0,-0.96932,6e-05,2.88468]
[1777706161280,27.62,78311.16,0.0,-0.96935,6e-05,2.88194]
[1777706161330,27.62,78311.16,0.0,-0.96935,6e-05,2.88194]
[1777706162278,27.62,78311.16,0.0,-0.96934,6e-05,2.88309]
[1777706162328,27.62,78311.16,0.0,-0.96934,6e-05,2.88309]
[1777706162379,27.62,78311.16,0.0,-0.96933,6e-05,2.88348]
[1777706171125,27.63,78311.35,0.0,-0.96928,6e-05,2.8878]
[1777706175663,27.63,78311.14,0.0,-0.96928,6e-05,2.88755]
[1777706175831,27.63,78311.14,0.0,-0.96928,6e-05,2.88755]
[1777706181194,27.64,78311.65,0.0,-0.96921,6e-05,2.89293]
[1777706184856,27.64,78311.5,0.0,-0.96921,6e-05,2.89331]
[1777706185075,27.64,78311.5,0.0,-0.96921,6e-05,2.89331]
[1777706186238,27.64,78311.5,0.0,-0.9692,6e-05,2.89367]
[1777706186332,27.64,78311.5,0.0,-0.9692,6e-05,2.89367]
[1777706186417,27.64,78311.5,0.0,-0.9692,6e-05,2.89403]
[1777706192271,27.65,78311.43,0.0,-0.96922,6e-05,2.89144]
[1777706197306,27.65,78311.4,0.0,-0.9692,6e-05,2.8931]
[1777706200296,27.66,78311.31,0.0,-0.96919,6e-05,2.89339]
[1777706200326,27.66,78311.31,0.0,-0.96919,6e-05,2.89339]
[1777706206764,27.66,78310.14,0.0,-0.96923,6e-05,2.89034]
[1777706206828,27.66,78310.14,0.0,-0.96923,6e-05,2.89034]
[1777706207377,27.66,78306.69,0.0,-0.96943,6e-05,2.8744]
[1777706207942,27.66,78306.69,0.0,-0.96943,6e-05,2.8744]
[1777706208076,27.66,78306.69,0.0,-0.96943,6e-05,2.8744]
[1777706208383,27.67,78306.59,0.0,-0.96943,6e-05,2.87432]
[1777706213419,27.67,78307.25,0.0,-0.96937,6e-05,2.87937]
[1777706215270,27.67,78306.23,0.0,-0.96943,6e-05,2.87495]
[1777706215325,27.67,78306.23,0.0,-0.96943,6e-05,2.87495]
[1777706220468,27.68,78306.18,0.0,-0.9694,6e-05,2.87706]
[1777706222246,27.68,78306.01,0.0,-0.9694,6e-05,2.87665]
[1777706222324,27.68,78306.01,0.0,-0.9694,6e-05,2.87665]
[1777706223030,27.68,78306.08,0.0,-0.9694,6e-05,2.87737]
[1777706223076,27.68,78306.08,0.0,-0.9694,6e-05,2.87737]
[1777706223489,27.68,78305.88,0.0,-0.9694,6e-05,2.87682]
[1777706236580,27.69,78305.95,0.0,-0.96933,6e-05,2.88223]
[1777706241327,27.7,78305.93,0.0,-0.96932,6e-05,2.88291]
[1777706241579,27.7,78305.93,0.0,-0.96932,6e-05,2.88291]
[1777706246649,27.71,78306.15,0.0,-0.96927,6e-05,2.88701]
[1777706254706,27.71,78306.47,0.0,-0.96926,6e-05,2.8872]
[1777706259741,27.72,78306.22,0.0,-0.96925,6e-05,2.888]
[1777706261937,27.72,78306.15,0.0,-0.96924,6e-05,2.88848]
[1777706262076,27.72,78306.15,0.0,-0.96924,6e-05,2.88848]
[1777706263283,27.72,78306.14,0.0,-0.96924,6e-05,2.88883]
[1777706263328,27.72,78306.14,0.0,-0.96924,6e-05,2.88883]
[1777706263377,27.72,78306.14,0.0,-0.96923,6e-05,2.88923]
[1777706270818,27.73,78305.99,0.0,-0.9692,6e-05,2.89136]
[1777706276860,27.74,78305.96,0.0,-0.96917,6e-05,2.89365]
[1777706281896,27.74,78305.86,0.0,-0.96915,6e-05,2.89522]
[1777706283344,27.74,78305.86,0.0,-0.96915,6e-05,2.89522]
[1777706283578,27.74,78305.86,0.0,-0.96915,6e-05,2.89522]
[1777706284917,27.75,78311.68,0.0,-0.96878,6e-05,2.92404]
[1777706285891,27.75,78311.68,0.0,-0.96878,6e-05,2.92404]
[1777706286077,27.75,78311.68,0.0,-0.96878,6e-05,2.92404]
[1777706286177,27.75,78313.67,0.0,-0.96865,6e-05,2.93429]
[1777706291995,27.75,78312.48,0.0,-0.9687,6e-05,2.93038]
[1777706300051,27.76,78312.35,0.0,-0.96867,6e-05,2.93308]
[1777706305086,27.77,78312.31,0.0,-0.96865,6e-05,2.93476]
[1777706310121,27.77,78312.47,0.0,-0.96861,6e-05,2.9374]
[1777706316163,27.78,78312.72,0.0,-0.96861,6e-05,2.93643]
[1777706322204,27.79,78312.3,0.0,-0.96861,6e-05,2.93673]
[1777706328227,27.79,78312.31,0.0,-0.9686,6e-05,2.93716]
[1777706329838,27.79,78312.31,0.0,-0.96858,6e-05,2.93908]
[1777706337310,27.8,78309.16,0.0,-0.96873,6e-05,2.92753]
[1777706338570,27.8,78309.16,0.0,-0.96873,6e-05,2.92753]
[1777706338575,27.8,78309.16,0.0,-0.96873,6e-05,2.92753]
[1777706339431,27.8,78309.07,0.0,-0.96873,6e-05,2.9275]
[1777706339580,27.8,78309.07,0.0,-0.96873,6e-05,2.9275]
[1777706339605,27.8,78309.1,0.0,-0.96872,6e-05,2.92805]
[1777706344114,27.81,78309.42,0.0,-0.96868,6e-05,2.93117]
[1777706344331,27.81,78309.42,0.0,-0.96868,6e-05,2.93117]
[1777706349510,27.81,78309.52,0.0,-0.96865,6e-05,2.93361]
[1777706355436,27.82,78309.73,0.0,-0.9686,6e-05,2.93731]
[1777706361478,27.83,78309.49,0.0,-0.96858,6e-05,2.93844]
[1777706363463,27.83,78309.16,0.0,-0.9686,6e-05,2.93725]
[1777706363577,27.83,78309.16,0.0,-0.9686,6e-05,2.93725]
[1777706364301,27.83,78309.16,0.0,-0.9686,6e-05,2.93763]
[1777706364328,27.83,78309.16,0.0,-0.9686,6e-05,2.93763]
[1777706364499,27.83,78309.23,0.0,-0.96859,6e-05,2.93834]
[1777706369533,27.83,78309.07,0.0,-0.96857,6e-05,2.93945]
[1777706374569,27.84,78308.91,0.0,-0.9686,6e-05,2.9361]
[1777706379604,27.84,78309.14,0.0,-0.96856,6e-05,2.93906]
[1777706381386,27.85,78308.69,0.0,-0.96859,6e-05,2.93729]
[1777706381578,27.85,78308.69,0.0,-0.96859,6e-05,2.93729]
[1777706381618,27.85,78313.94,0.0,-0.96826,6e-05,2.96273]
[1777706385185,27.85,78313.05,0.0,-0.96831,6e-05,2.9588]
[1777706385330,27.85,78313.05,0.0,-0.96831,6e-05,2.9588]
[1777706385337,27.85,78313.05,0.0,-0.96831,6e-05,2.9588]
[1777706385575,27.85,78313.05,0.0,-0.96831,6e-05,2.9588]
[1777706385645,27.85,78316.79,0.0,-0.96807,6e-05,2.97775]
[1777706390069,27.85,78315.7,0.0,-0.96812,6e-05,2.97374]
[1777706390075,27.85,78315.7,0.0,-0.96812,6e-05,2.97374]
[1777706393868,27.86,78313.18,0.0,-0.96826,6e-05,2.96264]
[1777706394079,27.86,78313.68,0.0,-0.96823,6e-05,2.96537]
[1777706394708,27.86,78313.75,0.0,-0.96822,6e-05,2.96603]
[1777706399744,27.86,78313.74,0.0,-0.9682,6e-05,2.96762]
[1777706400487,27.86,78313.74,0.0,-0.9682,6e-05,2.96762]
[1777706400574,27.86,78313.74,0.0,-0.9682,6e-05,2.96762]
[1777706406793,27.87,78313.82,0.0,-0.96816,6e-05,2.97028]
[1777706412444,27.87,78313.82,0.0,-0.96816,6e-05,2.97028]
[1777706412578,27.87,78313.82,0.0,-0.96816,6e-05,2.97028]
[1777706412668,27.87,78313.82,0.0,-0.96816,6e-05,2.97028]
[1777706412829,27.87,78313.82,0.0,-0.96816,6e-05,2.97028]
[1777706412931,27.87,78313.82,0.0,-0.96814,6e-05,2.9722]
[1777706417848,27.88,78313.95,0.0,-0.96812,6e-05,2.97377]
[1777706418076,27.88,78313.71,0.0,-0.96812,6e-05,2.97325]
[1777706420891,27.88,78316.59,0.0,-0.96793,6e-05,2.98802]
[1777706421685,27.88,78316.59,0.0,-0.96793,6e-05,2.98802]
[1777706421837,27.88,78316.59,0.0,-0.96793,6e-05,2.98802]
[1777706421898,27.88,78316.49,0.0,-0.96793,6e-05,2.98786]
[1777706423707,27.88,78317.82,0.0,-0.96785,6e-05,2.9946]
[1777706423829,27.88,78317.82,0.0,-0.96785,6e-05,2.9946]
[1777706429954,27.89,78319.12,0.0,-0.96774,6e-05,3.00303]
[1777706434989,27.89,78318.7,0.0,-0.96779,6e-05,2.99804]
[1777706436196,27.89,78318.7,0.0,-0.96779,6e-05,2.99804]
[1777706436326,27.89,78318.7,0.0,-0.96779,6e-05,2.99804]
[1777706436785,27.89,78318.7,0.0,-0.96779,6e-05,2.99804]
[1777706436830,27.89,78318.7,0.0,-0.96779,6e-05,2.99804]
[1777706436870,27.89,78318.63,0.0,-0.96779,6e-05,2.99833]
[1777706446067,27.9,78318.45,0.0,-0.96776,6e-05,3.00027]
[1777706451101,27.91,78318.31,0.0,-0.96775,6e-05,3.00117]
[1777706452771,27.91,78318.31,0.0,-0.96775,6e-05,3.00117]
[1777706452825,27.91,78318.31,0.0,-0.96775,6e-05,3.00117]
[1777706458153,27.91,78318.6,0.0,-0.9677,6e-05,3.00475]
[1777706463188,27.92,78318.85,0.0,-0.96766,6e-05,3.00781]
[1777706468223,27.92,78318.72,0.0,-0.96765,6e-05,3.00873]
[1777706473258,27.92,78318.81,0.0,-0.96763,6e-05,3.01069]
[1777706476035,27.92,78318.91,0.0,-0.96762,6e-05,3.01118]
[1777706476074,27.93,78319.29,0.0,-0.96759,6e-05,3.01362]
[1777706477871,27.93,78319.33,0.0,-0.96758,6e-05,3.01382]
[1777706477972,27.93,78320.67,0.0,-0.96749,6e-05,3.0209]
[1777706478077,27.93,78320.67,0.0,-0.96749,6e-05,3.0209]
[1777706483330,27.93,78324.08,0.0,-0.96726,6e-05,3.03915]
[1777706488365,27.94,78324.12,0.0,-0.96724,6e-05,3.04068]
[1777706491834,27.94,78323.88,0.0,-0.96724,6e-05,3.04005]
[1777706497388,27.94,78324.27,0.0,-0.96724,6e-05,3.03908]
[1777706497575,27.94,78324.27,0.0,-0.96724,6e-05,3.03908]
[1777706498284,27.94,78324.42,0.0,-0.96723,6e-05,3.04009]
[1777706498329,27.94,78324.42,0.0,-0.96723,6e-05,3.04009]
[1777706498435,27.94,78324.83,0.0,-0.9672,6e-05,3.04236]
[1777706502393,27.95,78325.02,0.0,-0.96718,6e-05,3.04411]
[1777706502579,27.95,78325.02,0.0,-0.96718,6e-05,3.04411]
[1777706504476,27.95,78324.71,0.0,-0.96719,6e-05,3.04287]
[1777706504578,27.95,78324.71,0.0,-0.96719,6e-05,3.04287]
[1777706510521,27.95,78326.0,0.0,-0.96709,6e-05,3.05131]
[1777706511687,27.95,78326.0,0.0,-0.96709,6e-05,3.05131]
[1777706511793,27.95,78326.0,0.0,-0.96709,6e-05,3.05131]
[1777706511832,27.95,78326.0,0.0,-0.96709,6e-05,3.05131]
[1777706511894,27.95,78325.57,0.0,-0.96711,6e-05,3.04947]
[1777706515373,27.96,78325.71,0.0,-0.96709,6e-05,3.05095]
[1777706515577,27.96,78325.71,0.0,-0.96709,6e-05,3.05095]
[1777706521597,27.96,78325.51,0.0,-0.96708,6e-05,3.0518]
[1777706523965,27.96,78325.51,0.0,-0.96708,6e-05,3.0518]
[1777706523973,27.96,78325.51,0.0,-0.96707,6e-05,3.05232]
[1777706524083,27.96,78325.51,0.0,-0.96707,6e-05,3.05232]
[1777706529797,27.97,78325.79,0.0,-0.96704,6e-05,3.05498]
[1777706529827,27.97,78325.79,0.0,-0.96704,6e-05,3.05498]
[1777706531863,27.97,78325.79,0.0,-0.96703,6e-05,3.05524]
[1777706532075,27.97,78325.79,0.0,-0.96703,6e-05,3.05524]
[1777706537786,27.97,78326.29,0.0,-0.96698,6e-05,3.05919]
[1777706537827,27.97,78326.29,0.0,-0.96698,6e-05,3.05919]
[1777706537887,27.97,78326.29,0.0,-0.96698,6e-05,3.05968]
[1777706543082,27.97,78326.64,0.0,-0.96694,6e-05,3.06232]
[1777706543330,27.97,78327.24,0.0,-0.9669,6e-05,3.06548]
[1777706545532,27.98,78328.91,0.0,-0.96679,6e-05,3.07408]
[1777706545577,27.98,78328.91,0.0,-0.96679,6e-05,3.07408]
[1777706549392,27.98,78328.59,0.0,-0.96678,6e-05,3.07498]
[1777706549441,27.98,78328.59,0.0,-0.96678,6e-05,3.07498]
[1777706549576,27.98,78328.59,0.0,-0.96678,6e-05,3.07498]
[1777706549649,27.98,78328.59,0.0,-0.96677,6e-05,3.07573]
[1777706552764,27.99,78328.92,0.0,-0.96674,6e-05,3.07809]
[1777706552829,27.99,78328.92,0.0,-0.96674,6e-05,3.07809]
[1777706558857,28.0,78328.94,0.0,-0.96672,6e-05,3.07836]
[1777706562884,28.0,78332.22,0.0,-0.9665,6e-05,3.09501]
[1777706564693,28.0,78332.48,0.0,-0.96648,6e-05,3.0964]
[1777706564783,28.0,78332.48,0.0,-0.96648,6e-05,3.0964]
[1777706564827,28.0,78332.48,0.0,-0.96648,6e-05,3.0964]
[1777706564875,28.0,78332.48,0.0,-0.96648,6e-05,3.09652]
[1777706566106,28.0,78332.48,0.0,-0.96648,6e-05,3.09652]
[1777706566325,28.0,78334.11,0.0,-0.96638,6e-05,3.10466]
[1777706568261,28.0,78334.43,0.0,-0.96635,6e-05,3.10635]
[1777706568327,28.0,78334.43,0.0,-0.96635,6e-05,3.10635]
[1777706571778,28.0,78335.15,0.0,-0.96629,6e-05,3.11094]
[1777706571831,28.0,78335.15,0.0,-0.96629,6e-05,3.11094]
[1777706571951,28.0,78336.96,0.0,-0.96618,6e-05,3.11999]
[1777706576986,28.01,78337.1,0.0,-0.96616,6e-05,3.12118]
[1777706580386,28.01,78337.19,0.0,-0.96615,6e-05,3.1218]
[1777706580578,28.01,78337.19,0.0,-0.96615,6e-05,3.1218]
[1777706585636,28.01,78337.7,0.0,-0.96611,6e-05,3.12475]
[1777706585828,28.01,78337.7,0.0,-0.96611,6e-05,3.12475]
[1777706590080,28.01,78333.06,0.0,-0.96641,6e-05,3.10211]
[1777706591602,28.01,78332.3,0.0,-0.96646,6e-05,3.09846]
[1777706591661,28.01,78332.3,0.0,-0.96646,6e-05,3.09846]
[1777706591834,28.01,78332.3,0.0,-0.96646,6e-05,3.09846]
[1777706592093,28.01,78332.51,0.0,-0.96644,6e-05,3.09958]
[1777706592681,28.01,78332.51,0.0,-0.96644,6e-05,3.09958]
[1777706592827,28.01,78332.51,0.0,-0.96644,6e-05,3.09958]
[1777706600150,28.01,78332.18,0.0,-0.96645,6e-05,3.09879]
[1777706604036,28.01,78332.1,0.0,-0.96645,6e-05,3.09859]
[1777706604081,28.01,78332.1,0.0,-0.96645,6e-05,3.09859]
[1777706604087,28.01,78332.1,0.0,-0.96645,6e-05,3.09859]
[1777706604137,28.01,78332.35,0.0,-0.96644,6e-05,3.09998]
[1777706604327,28.01,78332.35,0.0,-0.96644,6e-05,3.09998]
[1777706607406,28.01,78332.32,0.0,-0.96644,6e-05,3.09989]
[1777706607579,28.01,78332.32,0.0,-0.96644,6e-05,3.09989]
[1777706615256,28.01,78332.7,0.0,-0.96645,6e-05,3.09783]
[1777706617594,28.01,78333.12,0.0,-0.96642,6e-05,3.09997]
[1777706617828,28.01,78333.12,0.0,-0.96642,6e-05,3.09997]
[1777706618949,28.01,78333.12,0.0,-0.96642,6e-05,3.10013]
[1777706619075,28.01,78333.12,0.0,-0.96642,6e-05,3.10013]
[1777706620147,28.01,78334.5,0.0,-0.96633,6e-05,3.107]
[1777706620327,28.01,78334.83,0.0,-0.96631,6e-05,3.10862]
[1777706620361,28.01,78334.79,0.0,-0.96631,6e-05,3.10854]
[1777706626334,28.02,78334.46,0.0,-0.96633,6e-05,3.10716]
[1777706630902,28.02,78333.44,0.0,-0.96639,6e-05,3.10222]
[1777706631082,28.02,78333.44,0.0,-0.96639,6e-05,3.10222]
[1777706633938,28.02,78334.32,0.0,-0.96633,6e-05,3.10671]
[1777706634079,28.02,78334.32,0.0,-0.96633,6e-05,3.10671]
[1777706639821,28.02,78334.33,0.0,-0.96633,6e-05,3.10705]
[1777706639832,28.02,78334.33,0.0,-0.96633,6e-05,3.10705]
[1777706640080,28.02,78334.33,0.0,-0.96633,6e-05,3.10705]
[1777706640178,28.02,78336.59,0.0,-0.96618,6e-05,3.11824]
[1777706641601,28.02,78336.59,0.0,-0.96618,6e-05,3.11824]
[1777706641827,28.02,78336.59,0.0,-0.96618,6e-05,3.11824]
[1777706649811,28.02,78336.73,0.0,-0.96617,6e-05,3.11899]
[1777706652345,28.02,78336.73,0.0,-0.96617,6e-05,3.11897]
[1777706652579,28.02,78336.73,0.0,-0.96617,6e-05,3.11897]
[1777706655153,28.02,78336.73,0.0,-0.96617,6e-05,3.11905]
[1777706655329,28.02,78336.73,0.0,-0.96617,6e-05,3.11905]
[1777706660572,28.02,78336.29,0.0,-0.9662,6e-05,3.11703]
[1777706669635,28.02,78336.04,0.0,-0.96621,6e-05,3.11597]
[1777706674670,28.02,78336.01,0.0,-0.96626,6e-05,3.11133]
[1777706678757,28.02,78335.86,0.0,-0.96627,6e-05,3.11068]
[1777706678830,28.02,78335.86,0.0,-0.96627,6e-05,3.11068]
[1777706679081,28.02,78335.86,0.0,-0.96627,6e-05,3.11068]
[1777706679097,28.02,78334.96,0.0,-0.96633,6e-05,3.10628]
[1777706680954,28.02,78334.96,0.0,-0.96633,6e-05,3.10628]
[1777706681074,28.02,78334.96,0.0,-0.96633,6e-05,3.10628]
[1777706683733,28.02,78331.8,0.0,-0.96653,6e-05,3.09093]
[1777706684931,28.02,78331.8,0.0,-0.96653,6e-05,3.09093]
[1777706685077,28.02,78331.8,0.0,-0.96653,6e-05,3.09093]
[1777706685178,28.02,78331.78,0.0,-0.96653,6e-05,3.09089]
[1777706688492,28.02,78329.6,0.0,-0.96667,6e-05,3.08037]
[1777706688574,28.02,78329.6,0.0,-0.96667,6e-05,3.08037]
[1777706698840,28.02,78329.56,0.0,-0.96666,6e-05,3.08058]
[1777706701480,28.02,78327.42,0.0,-0.9668,6e-05,3.07019]
[1777706701538,28.02,78327.42,0.0,-0.9668,6e-05,3.07019]
[1777706701576,28.02,78327.42,0.0,-0.9668,6e-05,3.07019]
[1777706701861,28.02,78327.61,0.0,-0.96678,6e-05,3.07117]
[1777706703214,28.02,78327.61,0.0,-0.96678,6e-05,3.07117]
[1777706703329,28.02,78327.21,0.0,-0.96681,6e-05,3.06926]
[1777706708910,28.02,78327.3,0.0,-0.9668,6e-05,3.06999]
[1777706717274,28.02,78327.32,0.0,-0.9668,6e-05,3.07017]
[1777706717329,28.02,78327.32,0.0,-0.9668,6e-05,3.07017]
[1777706717387,28.02,78327.32,0.0,-0.9668,6e-05,3.07017]
[1777706717580,28.02,78327.32,0.0,-0.9668,6e-05,3.07017]
[1777706717669,28.02,78327.32,0.0,-0.96679,6e-05,3.07048]
[1777706720914,28.02,78327.32,0.0,-0.96679,6e-05,3.07056]
[1777706721078,28.02,78327.32,0.0,-0.96679,6e-05,3.07056]
[1777706727035,28.02,78327.12,0.0,-0.9668,6e-05,3.06984]
[1777706729395,28.02,78327.12,0.0,-0.9668,6e-05,3.06984]
[1777706729530,28.02,78327.12,0.0,-0.9668,6e-05,3.06984]
[1777706729578,28.02,78327.12,0.0,-0.9668,6e-05,3.06984]
[1777706730057,28.02,78326.98,0.0,-0.96681,6e-05,3.06927]
[1777706731496,28.02,78326.98,0.0,-0.96681,6e-05,3.06927]
[1777706731578,28.02,78326.98,0.0,-0.96681,6e-05,3.06927]
[1777706738113,28.03,78326.64,0.0,-0.96687,6e-05,3.06339]
[1777706741145,28.03,78326.48,0.0,-0.96688,6e-05,3.06269]
[1777706741246,28.03,78326.5,0.0,-0.96688,6e-05,3.06284]
[1777706741302,28.03,78326.5,0.0,-0.96688,6e-05,3.06284]
[1777706741329,28.03,78326.5,0.0,-0.96688,6e-05,3.06284]
[1777706741655,28.03,78326.5,0.0,-0.96688,6e-05,3.06284]
[1777706741833,28.03,78326.5,0.0,-0.96688,6e-05,3.06284]
[1777706742141,28.03,78326.64,0.0,-0.96687,6e-05,3.06357]
[1777706747176,28.03,78326.31,0.0,-0.96689,6e-05,3.06218]
[1777706752211,28.03,78326.45,0.0,-0.96688,6e-05,3.06308]
[1777706757246,28.03,78325.94,0.0,-0.96691,6e-05,3.06081]
[1777706760218,28.03,78325.88,0.0,-0.96691,6e-05,3.06061]
[1777706760267,28.03,78325.88,0.0,-0.96691,6e-05,3.06065]
[1777706760328,28.03,78325.88,0.0,-0.96691,6e-05,3.06065]
[1777706760523,28.03,78325.88,0.0,-0.96691,6e-05,3.06065]
[1777706760578,28.03,78325.88,0.0,-0.96691,6e-05,3.06065]
[1777706761273,28.03,78325.86,0.0,-0.96691,6e-05,3.0606]
[1777706761958,28.03,78325.86,0.0,-0.96691,6e-05,3.0606]
[1777706762074,28.03,78325.86,0.0,-0.96691,6e-05,3.0606]
[1777706765324,28.03,78325.41,0.0,-0.96694,6e-05,3.05859]
[1777706768720,28.03,78325.8,0.0,-0.96691,6e-05,3.06059]
[1777706768824,28.03,78325.8,0.0,-0.96691,6e-05,3.06059]
[1777706771639,28.03,78325.64,0.0,-0.96692,6e-05,3.05994]
[1777706771832,28.03,78325.64,0.0,-0.96692,6e-05,3.05994]
[1777706772108,28.03,78325.64,0.0,-0.96692,6e-05,3.05994]
[1777706772176,28.03,78325.65,0.0,-0.96692,6e-05,3.06008]
[1777706772324,28.03,78325.65,0.0,-0.96692,6e-05,3.06008]
[1777706775482,28.03,78324.63,0.0,-0.96698,6e-05,3.0552]
[1777706777354,28.03,78324.44,0.0,-0.96699,6e-05,3.05438]
[1777706777574,28.03,78324.44,0.0,-0.96699,6e-05,3.05438]
[1777706781737,28.03,78324.44,0.0,-0.96699,6e-05,3.05452]
[1777706781831,28.03,78324.44,0.0,-0.96699,6e-05,3.05452]
[1777706789470,28.03,78325.31,0.0,-0.96692,6e-05,3.05971]
[1777706790813,28.03,78325.31,0.0,-0.96692,6e-05,3.05971]
[1777706790836,28.03,78325.31,0.0,-0.96692,6e-05,3.05971]
[1777706791163,28.03,78325.31,0.0,-0.96692,6e-05,3.05971]
[1777706791326,28.03,78325.31,0.0,-0.96692,6e-05,3.05971]
[1777706791232,28.03,78325.28,0.0,-0.96697,6e-05,3.05515]
[1777706792754,28.03,78325.32,0.0,-0.96696,6e-05,3.05535]
[1777706792825,28.03,78325.32,0.0,-0.96696,6e-05,3.05535]
[1777706798535,28.03,78326.85,0.0,-0.96686,6e-05,3.06321]
[1777706798578,28.03,78326.85,0.0,-0.96686,6e-05,3.06321]
[1777706798831,28.03,78326.85,0.0,-0.96686,6e-05,3.06321]
[1777706799081,28.03,78326.85,0.0,-0.96686,6e-05,3.06321]
[1777706799176,28.03,78326.6,0.0,-0.96688,6e-05,3.06202]
[1777706799546,28.03,78326.6,0.0,-0.96688,6e-05,3.06202]
[1777706799581,28.03,78326.6,0.0,-0.96688,6e-05,3.06202]
[1777706806589,28.04,78326.13,0.0,-0.9669,6e-05,3.06002]
[1777706808199,28.04,78326.13,0.0,-0.9669,6e-05,3.06002]
[1777706808294,28.04,78326.13,0.0,-0.9669,6e-05,3.06002]
[1777706808298,28.04,78326.45,0.0,-0.96688,6e-05,3.06162]
[1777706808382,28.04,78326.45,0.0,-0.96688,6e-05,3.06162]
[1777706808579,28.04,78326.45,0.0,-0.96688,6e-05,3.06162]
[1777706809249,28.04,78326.45,0.0,-0.96688,6e-05,3.06162]
[1777706809324,28.04,78326.45,0.0,-0.96688,6e-05,3.06162]
[1777706814645,28.04,78325.18,0.0,-0.96696,6e-05,3.05566]
[1777706815633,28.04,78325.18,0.0,-0.96696,6e-05,3.05566]
[1777706815827,28.04,78325.18,0.0,-0.96696,6e-05,3.05566]
[1777706815879,28.04,78325.18,0.0,-0.96696,6e-05,3.05566]
[1777706816078,28.04,78325.18,0.0,-0.96696,6e-05,3.05566]
[1777706816180,28.04,78325.45,0.0,-0.96694,6e-05,3.05702]
[1777706818793,28.04,78325.16,0.0,-0.96696,6e-05,3.05564]
[1777706818831,28.04,78325.16,0.0,-0.96696,6e-05,3.05564]
[1777706820948,28.04,78325.07,0.0,-0.96696,6e-05,3.05533]
[1777706821078,28.04,78325.07,0.0,-0.96696,6e-05,3.05533]
[1777706821116,28.04,78324.2,0.0,-0.96702,6e-05,3.05113]
[1777706826729,28.04,78323.98,0.0,-0.96703,6e-05,3.05037]
[1777706828713,28.04,78324.23,0.0,-0.96701,6e-05,3.05163]
[1777706828831,28.04,78324.23,0.0,-0.96701,6e-05,3.05163]
[1777706830957,28.04,78324.01,0.0,-0.96703,6e-05,3.05061]
[1777706831078,28.04,78324.01,0.0,-0.96703,6e-05,3.05061]
[1777706838813,28.04,78324.15,0.0,-0.96701,6e-05,3.05181]
[1777706844855,28.04,78323.97,0.0,-0.96702,6e-05,3.05124]
[1777706846635,28.04,78323.97,0.0,-0.96702,6e-05,3.05124]
[1777706846831,28.04,78323.97,0.0,-0.96702,6e-05,3.05124]
[1777706846937,28.04,78323.97,0.0,-0.96702,6e-05,3.05124]
[1777706847076,28.04,78323.97,0.0,-0.96702,6e-05,3.05124]
[1777706847137,28.04,78324.15,0.0,-0.967,6e-05,3.05222]
[1777706848860,28.04,78324.06,0.0,-0.96701,6e-05,3.05183]
[1777706849075,28.04,78324.06,0.0,-0.96701,6e-05,3.05183]
[1777706851785,28.04,78324.06,0.0,-0.96701,6e-05,3.05188]
[1777706851826,28.04,78324.06,0.0,-0.96701,6e-05,3.05188]
[1777706857946,28.04,78324.79,0.0,-0.967,6e-05,3.05134]
[1777706860454,28.04,78324.79,0.0,-0.967,6e-05,3.05134]
[1777706860576,28.04,78324.79,0.0,-0.967,6e-05,3.05134]
[1777706860678,28.04,78324.79,0.0,-0.967,6e-05,3.0515]
[1777706871036,28.04,78324.76,0.0,-0.967,6e-05,3.05187]
[1777706876072,28.04,78325.79,0.0,-0.96693,6e-05,3.05712]
[1777706877255,28.04,78325.79,0.0,-0.96693,6e-05,3.05712]
[1777706877325,28.04,78325.79,0.0,-0.96693,6e-05,3.05712]
[1777706883121,28.05,78324.06,0.0,-0.96703,6e-05,3.04903]
[1777706890170,28.05,78324.17,0.0,-0.96702,6e-05,3.04995]
[1777706895204,28.05,78324.12,0.0,-0.96702,6e-05,3.04997]
[1777706901247,28.05,78324.52,0.0,-0.96699,6e-05,3.05222]
[1777706906282,28.05,78324.0,0.0,-0.96702,6e-05,3.04994]
[1777706911317,28.05,78323.95,0.0,-0.96707,6e-05,3.0454]
[1777706917359,28.05,78324.57,0.0,-0.96702,6e-05,3.04877]
[1777706918200,28.05,78324.57,0.0,-0.96702,6e-05,3.04877]
[1777706918317,28.05,78324.57,0.0,-0.96702,6e-05,3.04877]
[1777706918326,28.05,78324.57,0.0,-0.96702,6e-05,3.04877]
[1777706918419,28.05,78324.67,0.0,-0.96702,6e-05,3.04931]
[1777706922394,28.05,78322.25,0.0,-0.96717,6e-05,3.03778]
[1777706922977,28.05,78322.25,0.0,-0.96717,6e-05,3.03778]
[1777706923077,28.05,78322.25,0.0,-0.96717,6e-05,3.03778]
[1777706923329,28.05,78322.25,0.0,-0.96717,6e-05,3.03778]
[1777706923401,28.05,78322.11,0.0,-0.96717,6e-05,3.03718]
[1777706931457,28.05,78322.01,0.0,-0.96717,6e-05,3.03728]
[1777706936492,28.05,78322.13,0.0,-0.96716,6e-05,3.03822]
[1777706942008,28.05,78321.48,0.0,-0.9672,6e-05,3.03535]
[1777706942075,28.05,78321.48,0.0,-0.9672,6e-05,3.03535]
[1777706942294,28.05,78321.48,0.0,-0.9672,6e-05,3.03535]
[1777706942325,28.05,78321.48,0.0,-0.9672,6e-05,3.03535]
[1777706942426,28.06,78320.18,0.0,-0.96728,6e-05,3.0292]
[1777706947960,28.06,78319.02,0.0,-0.96735,6e-05,3.02394]
[1777706948075,28.06,78319.02,0.0,-0.96735,6e-05,3.02394]
[1777706948115,28.06,78319.02,0.0,-0.96735,6e-05,3.02394]
[1777706948325,28.06,78319.02,0.0,-0.96735,6e-05,3.02394]
[1777706948427,28.06,78319.17,0.0,-0.96733,6e-05,3.02485]
[1777706956635,28.06,78319.02,0.0,-0.96733,6e-05,3.02482]
[1777706957691,28.06,78319.02,0.0,-0.96733,6e-05,3.02482]
[1777706957828,28.06,78319.02,0.0,-0.96733,6e-05,3.02482]
[1777706958054,28.06,78319.02,0.0,-0.96733,6e-05,3.02482]
[1777706958076,28.06,78319.02,0.0,-0.96733,6e-05,3.02482]
[1777706958177,28.06,78319.16,0.0,-0.96732,6e-05,3.02567]
[1777706963698,28.06,78318.97,0.0,-0.96733,6e-05,3.02526]
[1777706975284,28.06,78318.93,0.0,-0.96733,6e-05,3.02515]
[1777706975328,28.06,78318.93,0.0,-0.96733,6e-05,3.02515]
[1777706975381,28.06,78318.93,0.0,-0.96736,6e-05,3.02143]
[1777706975779,28.06,78318.93,0.0,-0.96736,6e-05,3.02143]
[1777706975826,28.06,78318.93,0.0,-0.96736,6e-05,3.02143]
[1777706983838,28.06,78318.58,0.0,-0.96738,6e-05,3.02051]
[1777706988873,28.07,78318.86,0.0,-0.96735,6e-05,3.02229]
[1777706993908,28.07,78318.68,0.0,-0.96736,6e-05,3.02186]
[1777706998943,28.07,78318.97,0.0,-0.96734,6e-05,3.02366]
[1777707006999,28.07,78318.15,0.0,-0.96738,6e-05,3.02036]
[1777707012035,28.07,78318.36,0.0,-0.96736,6e-05,3.02179]
[1777707014878,28.07,78318.29,0.0,-0.96736,6e-05,3.02161]
[1777707015075,28.07,78318.29,0.0,-0.96736,6e-05,3.02161]
[1777707015827,28.07,78318.11,0.0,-0.96737,6e-05,3.02082]
[1777707016063,28.07,78318.26,0.0,-0.96736,6e-05,3.02163]
[1777707021098,28.07,78318.19,0.0,-0.96736,6e-05,3.02169]
[1777707024512,28.07,78318.61,0.0,-0.96733,6e-05,3.02388]
[1777707024574,28.07,78318.61,0.0,-0.96733,6e-05,3.02388]
[1777707033182,28.08,78318.38,0.0,-0.96738,6e-05,3.01897]
[1777707035425,28.08,78318.24,0.0,-0.96739,6e-05,3.01838]
[1777707035574,28.08,78318.24,0.0,-0.96739,6e-05,3.01838]
[1777707035458,28.08,78324.45,0.0,-0.967,6e-05,3.04853]
[1777707037069,28.08,78324.53,0.0,-0.96699,6e-05,3.04896]
[1777707037080,28.08,78324.53,0.0,-0.96699,6e-05,3.04896]
[1777707037210,28.08,78324.51,0.0,-0.96699,6e-05,3.04889]
[1777707042245,28.08,78324.34,0.0,-0.967,6e-05,3.04825]
[1777707044173,28.08,78324.73,0.0,-0.96698,6e-05,3.05019]
[1777707044328,28.08,78324.73,0.0,-0.96698,6e-05,3.05019]
[1777707059364,28.08,78324.89,0.0,-0.96696,6e-05,3.05157]
[1777707063535,28.08,78321.31,0.0,-0.96718,6e-05,3.03437]
[1777707063832,28.08,78321.31,0.0,-0.96718,6e-05,3.03437]
[1777707064399,28.08,78315.03,0.0,-0.96758,6e-05,3.00413]
[1777707065959,28.08,78314.68,0.0,-0.9676,6e-05,3.00256]
[1777707066078,28.08,78314.68,0.0,-0.9676,6e-05,3.00256]
[1777707066179,28.08,78314.68,0.0,-0.96759,6e-05,3.00268]
[1777707070318,28.08,78314.63,0.0,-0.96759,6e-05,3.0028]
[1777707070333,28.08,78314.63,0.0,-0.96759,6e-05,3.0028]
[1777707075476,28.08,78312.91,0.0,-0.96769,6e-05,2.99527]
[1777707079569,28.08,78313.31,0.0,-0.96766,6e-05,2.99753]
[1777707079578,28.08,78313.31,0.0,-0.96766,6e-05,2.99753]
[1777707080800,28.08,78313.23,0.0,-0.96766,6e-05,2.99726]
[1777707080826,28.08,78313.23,0.0,-0.96766,6e-05,2.99726]
[1777707081518,28.08,78313.2,0.0,-0.96766,6e-05,2.99733]
[1777707086553,28.09,78313.05,0.0,-0.96767,6e-05,2.99715]
[1777707091588,28.09,78312.05,0.0,-0.96777,6e-05,2.98836]
[1777707092936,28.09,78312.17,0.0,-0.96776,6e-05,2.98904]
[1777707093080,28.09,78312.17,0.0,-0.96776,6e-05,2.98904]
[1777707099644,28.09,78312.12,0.0,-0.96775,6e-05,2.98957]
[1777707101068,28.09,78311.93,0.0,-0.96776,6e-05,2.98877]
[1777707101075,28.09,78311.93,0.0,-0.96776,6e-05,2.98877]
[1777707101658,28.09,78305.42,0.0,-0.96816,6e-05,2.9578]
[1777707102884,28.09,78304.61,0.0,-0.96821,6e-05,2.95405]
[1777707103075,28.09,78304.61,0.0,-0.96821,6e-05,2.95405]
[1777707103671,28.09,78304.36,0.0,-0.96822,6e-05,2.95302]
[1777707106654,28.09,78304.01,0.0,-0.96824,6e-05,2.95152]
[1777707106835,28.09,78303.58,0.0,-0.96827,6e-05,2.94981]
[1777707112736,28.1,78301.94,0.0,-0.96835,6e-05,2.94302]
[1777707117349,28.1,78301.75,0.0,-0.96836,6e-05,2.94229]
[1777707117581,28.1,78301.75,0.0,-0.96836,6e-05,2.94229]
[1777707117890,28.1,78301.75,0.0,-0.96835,6e-05,2.94295]
[1777707118076,28.1,78301.75,0.0,-0.96835,6e-05,2.94295]
[1777707118176,28.1,78301.75,0.0,-0.96835,6e-05,2.94312]
[1777707120791,28.1,78299.08,0.0,-0.96851,6e-05,2.93081]
[1777707124110,28.1,78297.11,0.0,-0.96863,6e-05,2.92186]
[1777707124327,28.1,78297.11,0.0,-0.96863,6e-05,2.92186]
[1777707127840,28.1,78293.42,0.0,-0.96883,6e-05,2.90568]
[1777707129844,28.1,78292.67,0.0,-0.96888,6e-05,2.90237]
[1777707130008,28.1,78292.67,0.0,-0.96888,6e-05,2.90237]
[1777707130076,28.1,78292.67,0.0,-0.96888,6e-05,2.90237]
[1777707130163,28.1,78292.21,0.0,-0.9689,6e-05,2.90043]
[1777707135896,28.11,78292.31,0.0,-0.96888,6e-05,2.90214]
[1777707140931,28.11,78291.17,0.0,-0.96894,6e-05,2.8978]
[1777707143867,28.12,78291.13,0.0,-0.96891,6e-05,2.89981]
[1777707144080,28.12,78291.13,0.0,-0.96891,6e-05,2.89981]
[1777707145721,28.12,78291.57,0.0,-0.96888,6e-05,2.90226]
[1777707145831,28.12,78291.57,0.0,-0.96888,6e-05,2.90226]
[1777707145966,28.12,78292.09,0.0,-0.96884,6e-05,2.90489]
[1777707151001,28.12,78292.21,0.0,-0.96885,6e-05,2.90351]
[1777707156036,28.13,78291.89,0.0,-0.96886,6e-05,2.90289]
[1777707158876,28.13,78291.89,0.0,-0.96886,6e-05,2.90289]
[1777707159081,28.13,78291.89,0.0,-0.96886,6e-05,2.90289]
[1777707165100,28.13,78290.34,0.0,-0.96893,6e-05,2.89721]
[1777707167193,28.13,78290.12,0.0,-0.96894,6e-05,2.89636]
[1777707167326,28.13,78290.12,0.0,-0.96894,6e-05,2.89636]
[1777707168448,28.13,78290.23,0.0,-0.96893,6e-05,2.89706]
[1777707168578,28.13,78290.23,0.0,-0.96893,6e-05,2.89706]
[1777707168673,28.13,78290.01,0.0,-0.96894,6e-05,2.8962]
[1777707175172,28.14,78290.38,0.0,-0.9689,6e-05,2.89916]
[1777707180207,28.14,78290.11,0.0,-0.96891,6e-05,2.89873]
[1777707185545,28.14,78290.52,0.0,-0.96888,6e-05,2.90131]
[1777707185578,28.14,78290.52,0.0,-0.96888,6e-05,2.90131]
[1777707185637,28.14,78293.16,0.0,-0.96872,6e-05,2.91386]
[1777707186249,28.14,78298.54,0.0,-0.96839,6e-05,2.93935]
[1777707191284,28.14,78299.02,0.0,-0.96835,6e-05,2.94211]
[1777707194983,28.14,78299.39,0.0,-0.96833,6e-05,2.94405]
[1777707195080,28.14,78299.39,0.0,-0.96833,6e-05,2.94405]
[1777707195312,28.14,78299.09,0.0,-0.96834,6e-05,2.94282]
[1777707197941,28.14,78298.53,0.0,-0.96837,6e-05,2.94037]
[1777707198080,28.14,78298.53,0.0,-0.96837,6e-05,2.94037]
[1777707203755,28.15,78298.5,0.0,-0.96837,6e-05,2.94075]
[1777707203898,28.15,78298.88,0.0,-0.96834,6e-05,2.94265]
[1777707204077,28.15,78298.88,0.0,-0.96834,6e-05,2.94265]
[1777707204167,28.15,78298.88,0.0,-0.96834,6e-05,2.94275]
[1777707205382,28.15,78294.9,0.0,-0.96858,6e-05,2.92406]
[1777707207396,28.15,78291.59,0.0,-0.96878,6e-05,2.90878]
[1777707212431,28.15,78288.31,0.0,-0.96901,6e-05,2.88979]
[1777707217467,28.15,78287.33,0.0,-0.96906,6e-05,2.88613]
[1777707223508,28.16,78286.99,0.0,-0.96907,6e-05,2.88564]
[1777707229552,28.16,78287.21,0.0,-0.96904,6e-05,2.88773]
[1777707234587,28.16,78287.0,0.0,-0.96904,6e-05,2.88762]
[1777707241636,28.16,78287.22,0.0,-0.96901,6e-05,2.88981]
[1777707246671,28.17,78287.09,0.0,-0.96901,6e-05,2.89003]
[1777707254727,28.17,78286.74,0.0,-0.96901,6e-05,2.88968]
[1777707258754,28.17,78283.68,0.0,-0.96919,6e-05,2.8761]
[1777707263790,28.17,78282.74,0.0,-0.96923,6e-05,2.87272]
[1777707266812,28.18,78278.36,0.0,-0.96948,6e-05,2.85303]
[1777707268826,28.18,78275.01,0.0,-0.96968,6e-05,2.83802]
[1777707273861,28.18,78273.55,0.0,-0.96979,6e-05,2.82825]
[1777707278895,28.19,78273.18,0.0,-0.96979,6e-05,2.82797]
[1777707283930,28.19,78273.48,0.0,-0.96976,6e-05,2.83078]
[1777707288968,28.19,78273.44,0.0,-0.96974,6e-05,2.83201]
[1777707294003,28.2,78273.26,0.0,-0.96973,6e-05,2.83259]
[1777707299038,28.2,78272.51,0.0,-0.96975,6e-05,2.83082]
[1777707305080,28.21,78272.84,0.0,-0.96971,6e-05,2.834]
[1777707310115,28.21,78272.93,0.0,-0.96969,6e-05,2.8358]
[1777707315149,28.21,78272.99,0.0,-0.96967,6e-05,2.83745]
[1777707320184,28.22,78274.35,0.0,-0.96957,6e-05,2.84507]
[1777707323206,28.22,78280.03,0.0,-0.96922,6e-05,2.87212]
[1777707328241,28.22,78280.0,0.0,-0.96921,6e-05,2.87305]
[1777707333276,28.23,78279.97,0.0,-0.96925,6e-05,2.86948]
[1777707338311,28.23,78279.94,0.0,-0.96923,6e-05,2.87033]
[1777707343345,28.23,78279.51,0.0,-0.96925,6e-05,2.86928]
[1777707349388,28.23,78279.54,0.0,-0.96923,6e-05,2.87051]
[1777707354423,28.24,78277.7,0.0,-0.96933,6e-05,2.86288]
[1777707361472,28.24,78277.82,0.0,-0.96931,6e-05,2.86477]
[1777707367514,28.24,78277.65,0.0,-0.9693,6e-05,2.86518]
[1777707372549,28.25,78277.18,0.0,-0.96932,6e-05,2.86403]
[1777707378591,28.25,78277.38,0.0,-0.96929,6e-05,2.8662]
[1777707384633,28.25,78276.96,0.0,-0.9693,6e-05,2.86552]
[1777707388662,28.26,78273.62,0.0,-0.96948,6e-05,2.85096]
[1777707393697,28.26,78271.72,0.0,-0.96962,6e-05,2.83899]
[1777707398731,28.26,78271.41,0.0,-0.96963,6e-05,2.83886]
[1777707404774,28.27,78269.86,0.0,-0.9697,6e-05,2.83329]
[1777707409811,28.27,78268.51,0.0,-0.96976,6e-05,2.82841]
[1777707415853,28.28,78269.33,0.0,-0.96969,6e-05,2.83374]
[1777707419881,28.28,78265.03,0.0,-0.96993,6e-05,2.81508]
[1777707422902,28.28,78262.37,0.0,-0.97007,6e-05,2.80383]
[1777707426929,28.28,78258.88,0.0,-0.97026,6e-05,2.78919]
[1777707427820,28.28,78258.88,0.0,-0.97026,6e-05,2.78919]
[1777707427831,28.28,78258.88,0.0,-0.97026,6e-05,2.78919]
[1777707429951,28.29,78255.98,0.0,-0.97041,6e-05,2.77701]
[1777707430958,28.29,78252.66,0.0,-0.9706,6e-05,2.76236]
[1777707432531,28.29,78253.16,0.0,-0.97057,6e-05,2.76498]
[1777707432577,28.29,78253.16,0.0,-0.97057,6e-05,2.76498]
[1777707432677,28.29,78253.16,0.0,-0.97056,6e-05,2.76534]
[1777707438007,28.3,78252.44,0.0,-0.97058,6e-05,2.76386]
[1777707441830,28.3,78252.57,0.0,-0.97056,6e-05,2.76549]
[1777707448600,28.3,78252.18,0.0,-0.97056,6e-05,2.76545]
[1777707448834,28.3,78252.18,0.0,-0.97056,6e-05,2.76545]
[1777707448899,28.31,78252.01,0.0,-0.97056,6e-05,2.7657]
[1777707454786,28.31,78251.67,0.0,-0.9706,6e-05,2.76117]
[1777707454830,28.31,78251.67,0.0,-0.9706,6e-05,2.76117]
[1777707460162,28.32,78250.35,0.0,-0.97065,6e-05,2.7576]
[1777707462417,28.32,78250.46,0.0,-0.97063,6e-05,2.75877]
[1777707462576,28.32,78250.46,0.0,-0.97063,6e-05,2.75877]
[1777707463271,28.32,78250.46,0.0,-0.97063,6e-05,2.75911]
[1777707463333,28.32,78250.46,0.0,-0.97063,6e-05,2.75911]
[1777707463427,28.32,78250.46,0.0,-0.97063,6e-05,2.75944]
[1777707470232,28.33,78250.33,0.0,-0.9706,6e-05,2.76117]
[1777707472768,28.33,78250.46,0.0,-0.97059,6e-05,2.76208]
[1777707472826,28.33,78250.46,0.0,-0.97059,6e-05,2.76208]
[1777707481309,28.34,78250.49,0.0,-0.97055,6e-05,2.76541]
[1777707487351,28.34,78250.32,0.0,-0.97053,6e-05,2.76651]
[1777707492387,28.35,78250.2,0.0,-0.97052,6e-05,2.7675]
[1777707493996,28.35,78250.2,0.0,-0.97052,6e-05,2.7675]
[1777707494077,28.35,78250.2,0.0,-0.97052,6e-05,2.7675]
[1777707495031,28.35,78250.2,0.0,-0.97052,6e-05,2.7678]
[1777707495080,28.35,78250.2,0.0,-0.97052,6e-05,2.7678]
[1777707495132,28.35,78250.02,0.0,-0.97052,6e-05,2.76729]
[1777707500443,28.35,78249.34,0.0,-0.97054,6e-05,2.76605]
[1777707501348,28.35,78249.34,0.0,-0.97054,6e-05,2.76605]
[1777707501581,28.35,78249.34,0.0,-0.97054,6e-05,2.76605]
[1777707506247,28.36,78248.49,0.0,-0.97057,6e-05,2.76374]
[1777707506326,28.36,78248.49,0.0,-0.97057,6e-05,2.76374]
[1777707506841,28.36,78248.49,0.0,-0.97057,6e-05,2.76374]
[1777707507077,28.36,78248.49,0.0,-0.97057,6e-05,2.76374]
[1777707506919,28.36,78247.85,0.0,-0.9706,6e-05,2.76117]
[1777707511364,28.36,78246.28,0.0,-0.97068,6e-05,2.75536]
[1777707511575,28.36,78246.28,0.0,-0.97068,6e-05,2.75536]
[1777707511616,28.36,78246.28,0.0,-0.97068,6e-05,2.75536]
[1777707511827,28.36,78246.28,0.0,-0.97068,6e-05,2.75536]
[1777707511846,28.36,78245.04,0.0,-0.97079,6e-05,2.74579]
[1777707517984,28.37,78244.14,0.0,-0.97082,6e-05,2.74344]
[1777707521609,28.37,78243.76,0.0,-0.97082,6e-05,2.74306]
[1777707521829,28.37,78243.76,0.0,-0.97082,6e-05,2.74306]
[1777707521930,28.37,78248.0,0.0,-0.97057,6e-05,2.76239]
[1777707522717,28.37,78248.0,0.0,-0.97057,6e-05,2.76239]
[1777707522836,28.37,78248.0,0.0,-0.97057,6e-05,2.76239]
[1777707522929,28.37,78247.99,0.0,-0.97057,6e-05,2.76265]
[1777707527182,28.38,78245.97,0.0,-0.97067,6e-05,2.75477]
[1777707527328,28.38,78245.97,0.0,-0.97067,6e-05,2.75477]
[1777707535855,28.38,78246.63,0.0,-0.97063,6e-05,2.75804]
[1777707536074,28.38,78246.63,0.0,-0.97063,6e-05,2.75804]
[1777707535913,28.39,78246.63,0.0,-0.9706,6e-05,2.76048]
[1777707538625,28.39,78246.63,0.0,-0.97059,6e-05,2.76108]
[1777707538833,28.39,78246.63,0.0,-0.97059,6e-05,2.76108]
[1777707544753,28.39,78246.23,0.0,-0.97059,6e-05,2.76139]
[1777707550796,28.4,78246.36,0.0,-0.97056,6e-05,2.76377]
[1777707551577,28.4,78246.36,0.0,-0.97056,6e-05,2.76377]
[1777707551827,28.4,78246.36,0.0,-0.97056,6e-05,2.76377]
[1777707552187,28.4,78246.18,0.0,-0.97056,6e-05,2.76326]
[1777707552333,28.4,78246.18,0.0,-0.97056,6e-05,2.76326]
[1777707552810,28.4,78246.88,0.0,-0.97052,6e-05,2.7667]
[1777707561103,28.4,78246.93,0.0,-0.9705,6e-05,2.76809]
[1777707561329,28.41,78247.11,0.0,-0.97048,6e-05,2.77006]
[1777707567916,28.41,78247.08,0.0,-0.97045,6e-05,2.77193]
[1777707571944,28.42,78247.78,0.0,-0.97044,6e-05,2.77185]
[1777707573527,28.42,78247.75,0.0,-0.97044,6e-05,2.772]
[1777707573580,28.42,78247.75,0.0,-0.97044,6e-05,2.772]
[1777707573958,28.42,78247.78,0.0,-0.97043,6e-05,2.77242]
[1777707575826,28.42,78247.85,0.0,-0.97043,6e-05,2.77302]
[1777707578069,28.42,78250.77,0.0,-0.97025,6e-05,2.78674]
[1777707578076,28.42,78250.77,0.0,-0.97025,6e-05,2.78674]
[1777707578170,28.42,78252.4,0.0,-0.97015,6e-05,2.79437]
[1777707580309,28.42,78252.33,0.0,-0.97015,6e-05,2.79456]
[1777707580325,28.42,78252.33,0.0,-0.97015,6e-05,2.79456]
[1777707586041,28.43,78252.43,0.0,-0.97013,6e-05,2.7965]
[1777707587924,28.43,78252.5,0.0,-0.97012,6e-05,2.79707]
[1777707588076,28.43,78252.5,0.0,-0.97012,6e-05,2.79707]
[1777707588338,28.43,78252.37,0.0,-0.97012,6e-05,2.79673]
[1777707588578,28.43,78252.37,0.0,-0.97012,6e-05,2.79673]
[1777707589062,28.43,78252.41,0.0,-0.97012,6e-05,2.79716]
[1777707594143,28.43,78253.37,0.0,-0.97005,6e-05,2.80271]
[1777707598901,28.43,78253.37,0.0,-0.97003,6e-05,2.80367]
[1777707599077,28.43,78253.37,0.0,-0.97003,6e-05,2.80367]
[1777707604212,28.44,78254.44,0.0,-0.96995,6e-05,2.80997]
[1777707605458,28.44,78254.44,0.0,-0.96995,6e-05,2.80997]
[1777707605580,28.44,78254.44,0.0,-0.96995,6e-05,2.80997]
[1777707605753,28.44,78254.44,0.0,-0.96995,6e-05,2.80997]
[1777707605832,28.44,78254.44,0.0,-0.96995,6e-05,2.80997]
[1777707605929,28.44,78254.39,0.0,-0.96995,6e-05,2.81021]
[1777707611263,28.44,78254.06,0.0,-0.96995,6e-05,2.80989]
[1777707615658,28.44,78253.97,0.0,-0.96995,6e-05,2.81018]
[1777707615827,28.44,78253.97,0.0,-0.96995,6e-05,2.81018]
[1777707615837,28.45,78251.37,0.0,-0.97009,6e-05,2.79886]
[1777707620327,28.45,78248.3,0.0,-0.97026,6e-05,2.78604]
[1777707624081,28.45,78247.73,0.0,-0.97028,6e-05,2.78402]
[1777707624330,28.45,78247.86,0.0,-0.97027,6e-05,2.78518]
[1777707625179,28.45,78247.86,0.0,-0.97027,6e-05,2.78518]
[1777707625331,28.45,78247.86,0.0,-0.97027,6e-05,2.78518]
[1777707625427,28.45,78246.26,0.0,-0.97035,6e-05,2.77854]
[1777707629948,28.46,78245.68,0.0,-0.97038,6e-05,2.77652]
[1777707630077,28.46,78245.68,0.0,-0.97038,6e-05,2.77652]
[1777707636439,28.46,78245.73,0.0,-0.97039,6e-05,2.77511]
[1777707638984,28.46,78245.73,0.0,-0.97039,6e-05,2.77511]
[1777707639085,28.46,78245.73,0.0,-0.97039,6e-05,2.77511]
[1777707639181,28.47,78245.68,0.0,-0.97038,6e-05,2.77549]
[1777707641611,28.47,78245.68,0.0,-0.97038,6e-05,2.77549]
[1777707641828,28.47,78245.68,0.0,-0.97038,6e-05,2.77549]
[1777707647516,28.47,78244.94,0.0,-0.97039,6e-05,2.77492]
[1777707650096,28.47,78244.94,0.0,-0.97039,6e-05,2.77492]
[1777707650331,28.47,78243.06,0.0,-0.97049,6e-05,2.76709]
[1777707650800,28.47,78243.06,0.0,-0.97049,6e-05,2.76709]
[1777707650838,28.47,78243.06,0.0,-0.97049,6e-05,2.76709]
[1777707650893,28.48,78241.04,0.0,-0.9706,6e-05,2.75836]
[1777707656579,28.48,78241.1,0.0,-0.97057,6e-05,2.76061]
[1777707660159,28.48,78241.06,0.0,-0.97057,6e-05,2.76076]
[1777707660326,28.48,78240.72,0.0,-0.97058,6e-05,2.75989]
[1777707665643,28.49,78241.32,0.0,-0.97052,6e-05,2.76453]
[1777707670678,28.49,78241.83,0.0,-0.97047,6e-05,2.76843]
[1777707673493,28.5,78242.2,0.0,-0.97044,6e-05,2.77074]
[1777707673575,28.5,78242.2,0.0,-0.97044,6e-05,2.77074]
[1777707674616,28.5,78242.09,0.0,-0.97044,6e-05,2.77056]
[1777707674829,28.5,78242.09,0.0,-0.97044,6e-05,2.77056]
[1777707674910,28.5,78242.1,0.0,-0.97044,6e-05,2.77093]
[1777707680750,28.5,78242.1,0.0,-0.97041,6e-05,2.77286]
[1777707685785,28.51,78242.12,0.0,-0.97039,6e-05,2.77462]
[1777707690821,28.51,78242.26,0.0,-0.97036,6e-05,2.77693]
[1777707697870,28.52,78242.36,0.0,-0.97037,6e-05,2.77546]
[1777707702869,28.52,78242.24,0.0,-0.97036,6e-05,2.77599]
[1777707703081,28.52,78242.24,0.0,-0.97036,6e-05,2.77599]
[1777707707835,28.53,78241.83,0.0,-0.97036,6e-05,2.77631]
[1777707708076,28.53,78241.83,0.0,-0.97036,6e-05,2.77631]
[1777707708176,28.53,78241.0,0.0,-0.9704,6e-05,2.77295]
[1777707713247,28.54,78241.27,0.0,-0.97036,6e-05,2.77596]
[1777707713834,28.54,78241.27,0.0,-0.97036,6e-05,2.77596]
[1777707716930,28.54,78241.17,0.0,-0.97036,6e-05,2.77586]
[1777707717079,28.54,78241.17,0.0,-0.97036,6e-05,2.77586]
[1777707717181,28.54,78235.42,0.0,-0.97068,6e-05,2.75119]
[1777707717320,28.54,78235.42,0.0,-0.97068,6e-05,2.75119]
[1777707717326,28.54,78235.42,0.0,-0.97068,6e-05,2.75119]
[1777707718011,28.54,78232.93,0.0,-0.97081,6e-05,2.74049]
[1777707720454,28.54,78232.29,0.0,-0.97084,6e-05,2.73845]
[1777707720577,28.54,78232.29,0.0,-0.97084,6e-05,2.73845]
[1777707721031,28.54,78231.84,0.0,-0.97086,6e-05,2.73685]
[1777707726066,28.55,78232.45,0.0,-0.9708,6e-05,2.74155]
[1777707727797,28.55,78232.26,0.0,-0.9708,6e-05,2.7411]
[1777707727829,28.55,78232.26,0.0,-0.9708,6e-05,2.7411]
[1777707733116,28.56,78230.2,0.0,-0.97089,6e-05,2.73435]
[1777707738150,28.56,78227.67,0.0,-0.97101,6e-05,2.72516]
[1777707738922,28.56,78227.67,0.0,-0.97101,6e-05,2.72516]
[1777707739078,28.56,78227.67,0.0,-0.97101,6e-05,2.72516]
[1777707739526,28.57,78227.58,0.0,-0.97101,6e-05,2.72518]
[1777707739580,28.57,78227.58,0.0,-0.97101,6e-05,2.72518]
[1777707740165,28.57,78227.67,0.0,-0.971,6e-05,2.72599]
[1777707745200,28.57,78226.31,0.0,-0.97105,6e-05,2.72205]
[1777707746404,28.57,78226.17,0.0,-0.97105,6e-05,2.72186]
[1777707746578,28.57,78226.17,0.0,-0.97105,6e-05,2.72186]
[1777707752248,28.58,78226.85,0.0,-0.97102,6e-05,2.72303]
[1777707755906,28.58,78226.46,0.0,-0.97103,6e-05,2.72255]
[1777707756077,28.58,78226.46,0.0,-0.97103,6e-05,2.72255]
[1777707756509,28.59,78226.77,0.0,-0.971,6e-05,2.72434]
[1777707756580,28.59,78226.77,0.0,-0.971,6e-05,2.72434]
[1777707757284,28.59,78226.47,0.0,-0.97102,6e-05,2.72342]
[1777707761021,28.59,78225.68,0.0,-0.97104,6e-05,2.72116]
[1777707761078,28.59,78225.68,0.0,-0.97104,6e-05,2.72116]
[1777707766348,28.6,78226.13,0.0,-0.97099,6e-05,2.7256]
[1777707771383,28.6,78226.34,0.0,-0.97095,6e-05,2.72855]
[1777707777425,28.61,78225.81,0.0,-0.97095,6e-05,2.7286]
[1777707782271,28.61,78225.58,0.0,-0.97095,6e-05,2.72877]
[1777707782326,28.61,78225.58,0.0,-0.97095,6e-05,2.72877]
[1777707782969,28.62,78225.73,0.0,-0.97093,6e-05,2.73023]
[1777707783080,28.62,78225.73,0.0,-0.97093,6e-05,2.73023]
[1777707783128,28.62,78225.55,0.0,-0.97093,6e-05,2.72982]
[1777707787929,28.62,78225.38,0.0,-0.97093,6e-05,2.73024]
[1777707788082,28.62,78225.38,0.0,-0.97093,6e-05,2.73024]
[1777707793540,28.63,78223.84,0.0,-0.97098,6e-05,2.72619]
[1777707799582,28.64,78224.43,0.0,-0.97091,6e-05,2.73151]
[1777707805624,28.64,78224.27,0.0,-0.97089,6e-05,2.73309]
[1777707807749,28.64,78224.55,0.0,-0.97087,6e-05,2.7347]
[1777707807826,28.64,78224.55,0.0,-0.97087,6e-05,2.7347]
[1777707808752,28.65,78224.39,0.0,-0.97087,6e-05,2.73437]
[1777707808831,28.65,78224.39,0.0,-0.97087,6e-05,2.73437]
[1777707808854,28.65,78224.39,0.0,-0.97087,6e-05,2.73474]
[1777707814688,28.65,78223.43,0.0,-0.97094,6e-05,2.72845]
[1777707819990,28.66,78223.61,0.0,-0.97091,6e-05,2.73077]
[1777707820075,28.66,78223.61,0.0,-0.97091,6e-05,2.73077]
[1777707821737,28.66,78220.97,0.0,-0.97104,6e-05,2.72025]
[1777707822678,28.66,78220.97,0.0,-0.97104,6e-05,2.72025]
[1777707822835,28.66,78220.97,0.0,-0.97104,6e-05,2.72025]
[1777707822932,28.66,78219.1,0.0,-0.97114,6e-05,2.71241]
[1777707823784,28.66,78219.1,0.0,-0.97114,6e-05,2.71241]
[1777707823826,28.66,78219.1,0.0,-0.97114,6e-05,2.71241]
[1777707829794,28.67,78216.36,0.0,-0.97126,6e-05,2.70327]
[1777707834829,28.68,78214.86,0.0,-0.97131,6e-05,2.69874]
[1777707836761,28.68,78215.45,0.0,-0.97128,6e-05,2.70174]
[1777707836825,28.68,78215.45,0.0,-0.97128,6e-05,2.70174]
[1777707838349,28.68,78215.3,0.0,-0.97128,6e-05,2.70149]
[1777707838427,28.68,78215.41,0.0,-0.97127,6e-05,2.70238]
[1777707838578,28.68,78215.41,0.0,-0.97127,6e-05,2.70238]
[1777707841855,28.68,78215.53,0.0,-0.97125,6e-05,2.70372]
[1777707848926,28.69,78215.9,0.0,-0.97118,6e-05,2.7089]
[1777707853781,28.7,78214.27,0.0,-0.97126,6e-05,2.70291]
[1777707853832,28.7,78214.27,0.0,-0.97126,6e-05,2.70291]
[1777707853962,28.7,78214.14,0.0,-0.97126,6e-05,2.70314]
[1777707858997,28.7,78213.88,0.0,-0.97125,6e-05,2.70396]
[1777707864032,28.71,78213.99,0.0,-0.97122,6e-05,2.70638]
[1777707870073,28.72,78211.43,0.0,-0.97133,6e-05,2.69748]
[1777707871081,28.72,78213.01,0.0,-0.97128,6e-05,2.70048]
[1777707872088,28.72,78216.45,0.0,-0.97108,6e-05,2.71596]
[1777707879137,28.73,78216.67,0.0,-0.97104,6e-05,2.71943]
[1777707884171,28.73,78216.56,0.0,-0.97102,6e-05,2.72072]
[1777707889206,28.74,78216.2,0.0,-0.97102,6e-05,2.7209]
[1777707896257,28.74,78216.06,0.0,-0.971,6e-05,2.72273]
[1777707899278,28.75,78222.32,0.0,-0.97063,6e-05,2.75141]
[1777707901292,28.75,78225.7,0.0,-0.97043,6e-05,2.76702]
[1777707903307,28.75,78246.74,0.0,-0.96921,6e-05,2.86232]
[1777707904313,28.75,78245.3,0.0,-0.96929,6e-05,2.85588]
[1777707907334,28.75,78241.4,0.0,-0.96951,6e-05,2.83861]
[1777707909780,28.75,78239.44,0.0,-0.96962,6e-05,2.83011]
[1777707915390,28.76,78239.57,0.0,-0.9696,6e-05,2.83183]
[1777707917808,28.76,78239.68,0.0,-0.96959,6e-05,2.83269]
[1777707917827,28.76,78239.68,0.0,-0.96959,6e-05,2.83269]
[1777707918411,28.76,78239.51,0.0,-0.9696,6e-05,2.8321]
[1777707922439,28.76,78234.14,0.0,-0.9699,6e-05,2.8086]
[1777707927474,28.76,78233.89,0.0,-0.9699,6e-05,2.80856]
[1777707932509,28.77,78233.84,0.0,-0.96993,6e-05,2.805]
[1777707938551,28.77,78234.05,0.0,-0.9699,6e-05,2.80723]
[1777707943791,28.77,78234.07,0.0,-0.96989,6e-05,2.80816]
[1777707949628,28.78,78232.75,0.0,-0.96995,6e-05,2.80367]
[1777707954663,28.78,78232.75,0.0,-0.96994,6e-05,2.80471]
[1777707959698,28.78,78232.63,0.0,-0.96993,6e-05,2.80519]
[1777707964733,28.78,78232.14,0.0,-0.96994,6e-05,2.8042]
[1777707969768,28.79,78231.63,0.0,-0.96996,6e-05,2.80292]
[1777707974803,28.79,78231.62,0.0,-0.96995,6e-05,2.80391]
[1777707979839,28.79,78231.33,0.0,-0.96995,6e-05,2.80366]
[1777707985881,28.8,78230.47,0.0,-0.96998,6e-05,2.80109]
[1777707990916,28.8,78229.12,0.0,-0.97004,6e-05,2.79617]
[1777707996958,28.81,78228.17,0.0,-0.97012,6e-05,2.78899]
[1777708003000,28.81,78227.85,0.0,-0.97012,6e-05,2.78905]
[1777708009046,28.81,78227.48,0.0,-0.97013,6e-05,2.78891]
[1777708017102,28.82,78227.22,0.0,-0.97011,6e-05,2.78978]
[1777708022137,28.82,78225.82,0.0,-0.97018,6e-05,2.78483]
[1777708027172,28.83,78225.18,0.0,-0.9702,6e-05,2.78329]
[1777708034221,28.83,78225.87,0.0,-0.97013,6e-05,2.78819]
[1777708040263,28.84,78225.65,0.0,-0.97013,6e-05,2.78876]
[1777708045298,28.84,78226.04,0.0,-0.97009,6e-05,2.79177]
[1777708051340,28.84,78225.56,0.0,-0.97014,6e-05,2.78675]
[1777708057382,28.85,78225.54,0.0,-0.97012,6e-05,2.78822]
[1777708068459,28.86,78225.55,0.0,-0.97008,6e-05,2.79107]
[1777708073494,28.86,78225.4,0.0,-0.97008,6e-05,2.79166]
[1777708080543,28.87,78225.08,0.0,-0.97007,6e-05,2.79197]
[1777708085578,28.87,78225.46,0.0,-0.97003,6e-05,2.79491]
[1777708095648,28.88,78225.21,0.0,-0.97002,6e-05,2.79621]
[1777708101689,28.88,78224.92,0.0,-0.97002,6e-05,2.79634]
[1777708106725,28.88,78221.76,0.0,-0.97018,6e-05,2.78345]
[1777708111760,28.89,78221.45,0.0,-0.97023,6e-05,2.77896]
[1777708117418,28.89,78219.65,0.0,-0.97032,6e-05,2.772]
[1777708122837,28.9,78219.63,0.0,-0.97029,6e-05,2.7738]
[1777708127872,28.9,78220.03,0.0,-0.97025,6e-05,2.77689]
[1777708132907,28.9,78220.12,0.0,-0.97023,6e-05,2.77859]
[1777708134341,28.9,78220.12,0.0,-0.97023,6e-05,2.77859]
[1777708134576,28.9,78220.12,0.0,-0.97023,6e-05,2.77859]
[1777708134672,28.91,78226.61,0.0,-0.96985,6e-05,2.80804]
[1777708138949,28.91,78228.69,0.0,-0.96972,6e-05,2.81835]
[1777708143984,28.91,78228.11,0.0,-0.96974,6e-05,2.81673]
[1777708145176,28.91,78228.11,0.0,-0.96974,6e-05,2.81673]
[1777708151033,28.92,78227.28,0.0,-0.96977,6e-05,2.81445]
[1777708157076,28.92,78227.09,0.0,-0.96976,6e-05,2.81483]
[1777708162111,28.92,78226.03,0.0,-0.96981,6e-05,2.8111]
[1777708163657,28.92,78226.03,0.0,-0.96981,6e-05,2.8111]
[1777708163675,28.92,78226.64,0.0,-0.96977,6e-05,2.81404]
[1777708163827,28.92,78226.64,0.0,-0.96977,6e-05,2.81404]
[1777708168152,28.93,78223.94,0.0,-0.96992,6e-05,2.80297]
[1777708175202,28.93,78222.13,0.0,-0.97004,6e-05,2.79206]
[1777708180237,28.93,78218.03,0.0,-0.97026,6e-05,2.77501]
[1777708187286,28.94,78216.42,0.0,-0.97033,6e-05,2.76968]
[1777708190079,28.94,78216.32,0.0,-0.97033,6e-05,2.76976]
[1777708191188,28.94,78216.35,0.0,-0.97033,6e-05,2.77015]
[1777708197356,28.95,78214.52,0.0,-0.97041,6e-05,2.76388]
[1777708199156,28.95,78214.52,0.0,-0.97041,6e-05,2.76388]
[1777708199337,28.95,78214.52,0.0,-0.97041,6e-05,2.76388]
[1777708199427,28.95,78214.52,0.0,-0.9704,6e-05,2.7644]
[1777708205414,28.95,78213.69,0.0,-0.97043,6e-05,2.76228]
[1777708207079,28.95,78213.77,0.0,-0.97042,6e-05,2.76288]
[1777708213471,28.96,78213.69,0.0,-0.9704,6e-05,2.76429]
[1777708220520,28.96,78212.31,0.0,-0.97045,6e-05,2.75998]
[1777708225555,28.97,78212.26,0.0,-0.97044,6e-05,2.76102]
[1777708227005,28.97,78212.03,0.0,-0.97045,6e-05,2.76025]
[1777708227079,28.97,78212.03,0.0,-0.97045,6e-05,2.76025]
[1777708227135,28.97,78212.03,0.0,-0.97045,6e-05,2.76025]
[1777708227331,28.97,78212.03,0.0,-0.97045,6e-05,2.76025]
[1777708227569,28.97,78211.89,0.0,-0.97046,6e-05,2.75988]
[1777708237640,28.98,78211.96,0.0,-0.97046,6e-05,2.75833]
[1777708238444,28.98,78211.96,0.0,-0.97046,6e-05,2.75833]
[1777708238576,28.98,78211.96,0.0,-0.97046,6e-05,2.75833]
[1777708243682,28.98,78211.99,0.0,-0.97044,6e-05,2.75995]
[1777708248717,28.98,78211.98,0.0,-0.97043,6e-05,2.76112]
[1777708250339,28.98,78211.84,0.0,-0.97043,6e-05,2.76074]
[1777708250577,28.98,78211.84,0.0,-0.97043,6e-05,2.76074]
[1777708250628,28.99,78211.84,0.0,-0.97043,6e-05,2.76099]
[1777708252599,28.99,78211.79,0.0,-0.97043,6e-05,2.76101]
[1777708252829,28.99,78211.79,0.0,-0.97043,6e-05,2.76101]
[1777708261432,28.99,78211.85,0.0,-0.9704,6e-05,2.76342]
[1777708261574,28.99,78211.85,0.0,-0.9704,6e-05,2.76342]
[1777708261759,28.99,78211.85,0.0,-0.9704,6e-05,2.76342]
[1777708261827,28.99,78211.85,0.0,-0.9704,6e-05,2.76342]
[1777708261808,28.99,78211.62,0.0,-0.97041,6e-05,2.76264]
[1777708266843,29.0,78209.38,0.0,-0.97052,6e-05,2.75397]
[1777708271878,29.0,78209.23,0.0,-0.97051,6e-05,2.75455]
[1777708273333,29.0,78209.23,0.0,-0.97051,6e-05,2.75455]
[1777708273576,29.0,78209.23,0.0,-0.97051,6e-05,2.75455]
[1777708278927,29.01,78208.91,0.0,-0.97051,6e-05,2.75486]
[1777708281386,29.01,78208.91,0.0,-0.97051,6e-05,2.75486]
[1777708281575,29.01,78208.91,0.0,-0.97051,6e-05,2.75486]
[1777708281744,29.01,78208.91,0.0,-0.97051,6e-05,2.75486]
[1777708281828,29.01,78208.91,0.0,-0.97051,6e-05,2.75486]
[1777708281783,29.01,78208.7,0.0,-0.97051,6e-05,2.75466]
[1777708286982,29.01,78207.21,0.0,-0.97058,6e-05,2.74932]
[1777708294266,29.01,78207.26,0.0,-0.97061,6e-05,2.74616]
[1777708294325,29.01,78207.26,0.0,-0.97061,6e-05,2.74616]
[1777708301080,29.02,78207.2,0.0,-0.97058,6e-05,2.74837]
[1777708308602,29.02,78207.2,0.0,-0.97056,6e-05,2.74934]
[1777708308827,29.02,78207.2,0.0,-0.97056,6e-05,2.74934]
[1777708308957,29.03,78207.16,0.0,-0.97055,6e-05,2.75013]
[1777708309082,29.03,78207.16,0.0,-0.97055,6e-05,2.75013]
[1777708309136,29.03,78207.12,0.0,-0.97055,6e-05,2.75019]
[1777708314867,29.03,78206.38,0.0,-0.97058,6e-05,2.74789]
[1777708315076,29.03,78205.72,0.0,-0.97062,6e-05,2.74523]
[1777708320214,29.04,78205.77,0.0,-0.9706,6e-05,2.74691]
[1777708326462,29.04,78205.46,0.0,-0.97061,6e-05,2.74603]
[1777708326577,29.04,78205.46,0.0,-0.97061,6e-05,2.74603]
[1777708326646,29.04,78205.46,0.0,-0.97061,6e-05,2.74603]
[1777708326831,29.04,78205.46,0.0,-0.97061,6e-05,2.74603]
[1777708326678,29.04,78205.1,0.0,-0.97061,6e-05,2.7454]
[1777708331884,29.04,78207.13,0.0,-0.97049,6e-05,2.75527]
[1777708332079,29.04,78208.18,0.0,-0.97043,6e-05,2.76012]
[1777708337334,29.05,78207.95,0.0,-0.97042,6e-05,2.76039]
[1777708348290,29.05,78207.84,0.0,-0.97042,6e-05,2.76076]
[1777708348328,29.05,78207.84,0.0,-0.97042,6e-05,2.76076]
[1777708348810,29.05,78207.84,0.0,-0.97042,6e-05,2.76076]
[1777708348828,29.05,78207.84,0.0,-0.97042,6e-05,2.76076]
[1777708348907,29.05,78207.84,0.0,-0.9704,6e-05,2.76224]
[1777708353808,29.06,78207.2,0.0,-0.97047,6e-05,2.75589]
[1777708360497,29.06,78207.43,0.0,-0.97043,6e-05,2.75864]
[1777708363914,29.06,78206.71,0.0,-0.97047,6e-05,2.7559]
[1777708363952,29.06,78206.64,0.0,-0.97047,6e-05,2.75582]
[1777708364080,29.06,78206.64,0.0,-0.97047,6e-05,2.75582]
[1777708369560,29.07,78206.53,0.0,-0.97046,6e-05,2.75664]
[1777708375602,29.07,78206.49,0.0,-0.97044,6e-05,2.75775]
[1777708380637,29.07,78206.52,0.0,-0.97043,6e-05,2.75895]
[1777708386679,29.08,78205.95,0.0,-0.97044,6e-05,2.75772]
[1777708391714,29.08,78205.9,0.0,-0.97043,6e-05,2.75855]
[1777708396749,29.08,78206.1,0.0,-0.97041,6e-05,2.76047]
[1777708401784,29.09,78206.22,0.0,-0.97039,6e-05,2.76203]
[1777708406819,29.09,78205.97,0.0,-0.97039,6e-05,2.76194]
[1777708411854,29.09,78205.7,0.0,-0.97044,6e-05,2.75738]
[1777708416889,29.1,78205.88,0.0,-0.97041,6e-05,2.75922]
[1777708421924,29.1,78206.12,0.0,-0.97039,6e-05,2.76129]
[1777708426962,29.1,78204.92,0.0,-0.97044,6e-05,2.75702]
[1777708430987,29.1,78201.96,0.0,-0.9706,6e-05,2.74488]
[1777708436022,29.11,78200.08,0.0,-0.97069,6e-05,2.73783]
[1777708444078,29.11,78203.99,0.0,-0.97044,6e-05,2.75675]
[1777708457169,29.12,78204.12,0.0,-0.9704,6e-05,2.75991]
[1777708467238,29.13,78204.12,0.0,-0.97038,6e-05,2.76185]
[1777708472274,29.13,78203.62,0.0,-0.97044,6e-05,2.75642]
[1777708477309,29.13,78203.21,0.0,-0.97045,6e-05,2.75561]
[1777708483351,29.14,78212.62,0.0,-0.9699,6e-05,2.79834]
[1777708484357,29.14,78212.27,0.0,-0.96991,6e-05,2.79691]
[1777708489393,29.14,78212.77,0.0,-0.96988,6e-05,2.79978]
[1777708494428,29.14,78217.77,0.0,-0.96958,6e-05,2.82269]
[1777708500470,29.14,78218.34,0.0,-0.96954,6e-05,2.82579]
[1777708505504,29.14,78218.26,0.0,-0.96954,6e-05,2.82591]
[1777708510539,29.14,78218.11,0.0,-0.96954,6e-05,2.82574]
[1777708515574,29.15,78218.29,0.0,-0.96953,6e-05,2.82706]
[1777708520610,29.15,78220.73,0.0,-0.96938,6e-05,2.8385]
[1777708525645,29.15,78222.3,0.0,-0.96928,6e-05,2.84595]
[1777708529673,29.15,78216.05,0.0,-0.96964,6e-05,2.81831]
[1777708535717,29.15,78215.47,0.0,-0.96971,6e-05,2.81206]
[1777708540752,29.15,78215.79,0.0,-0.96968,6e-05,2.81414]
[1777708546794,29.16,78215.98,0.0,-0.96966,6e-05,2.81575]
[1777708553843,29.16,78215.89,0.0,-0.96965,6e-05,2.81623]
[1777708559885,29.16,78216.0,0.0,-0.96964,6e-05,2.81746]
[1777708564920,29.16,78216.03,0.0,-0.96963,6e-05,2.8182]
[1777708571969,29.17,78215.95,0.0,-0.96962,6e-05,2.81869]
[1777708578010,29.17,78216.1,0.0,-0.9696,6e-05,2.82007]
[1777708583046,29.17,78216.01,0.0,-0.9696,6e-05,2.82026]
[1777708588081,29.17,78215.74,0.0,-0.96961,6e-05,2.81964]
[1777708595130,29.17,78215.58,0.0,-0.96965,6e-05,2.81531]
[1777708596137,29.17,78210.62,0.0,-0.96993,6e-05,2.79341]
[1777708601172,29.18,78212.25,0.0,-0.96983,6e-05,2.80139]
[1777708607214,29.18,78211.85,0.0,-0.96984,6e-05,2.80048]
[1777708612248,29.18,78211.21,0.0,-0.96987,6e-05,2.79836]
[1777708619298,29.18,78211.28,0.0,-0.96985,6e-05,2.79967]
[1777708626347,29.19,78209.82,0.0,-0.96992,6e-05,2.79418]
[1777708631382,29.19,78209.79,0.0,-0.96992,6e-05,2.79477]
[1777708636416,29.19,78209.1,0.0,-0.96995,6e-05,2.79244]
[1777708641452,29.19,78208.69,0.0,-0.96996,6e-05,2.79149]
[1777708646488,29.19,78207.68,0.0,-0.97001,6e-05,2.78777]
[1777708651522,29.2,78207.51,0.0,-0.97005,6e-05,2.78334]
[1777708656558,29.2,78205.85,0.0,-0.97014,6e-05,2.7768]
[1777708663607,29.2,78205.63,0.0,-0.97013,6e-05,2.77695]
[1777708668642,29.2,78204.83,0.0,-0.97017,6e-05,2.77421]
[1777708675691,29.21,78204.64,0.0,-0.97016,6e-05,2.77448]
[1777708680726,29.21,78204.61,0.0,-0.97016,6e-05,2.77513]
[1777708686767,29.21,78204.42,0.0,-0.97016,6e-05,2.77522]
[1777708691803,29.22,78204.38,0.0,-0.97015,6e-05,2.77579]
[1777708697845,29.22,78203.56,0.0,-0.97018,6e-05,2.77307]
[1777708703886,29.22,78203.28,0.0,-0.97019,6e-05,2.77274]
[1777708708922,29.22,78203.02,0.0,-0.97019,6e-05,2.77234]
[1777708713957,29.23,78204.21,0.0,-0.97016,6e-05,2.77392]
[1777708714964,29.23,78207.33,0.0,-0.96998,6e-05,2.78782]
[1777708717984,29.23,78209.55,0.0,-0.96985,6e-05,2.79798]
[1777708724026,29.23,78208.52,0.0,-0.9699,6e-05,2.79408]
[1777708731076,29.23,78208.47,0.0,-0.96989,6e-05,2.79467]
[1777708737118,29.23,78206.8,0.0,-0.96998,6e-05,2.78801]
[1777708740711,29.23,78206.83,0.0,-0.96997,6e-05,2.7884]
[1777708741082,29.23,78206.83,0.0,-0.96997,6e-05,2.7884]
[1777708746189,29.24,78206.94,0.0,-0.96995,6e-05,2.78977]
[1777708750120,29.24,78206.73,0.0,-0.96996,6e-05,2.78923]
[1777708755252,29.24,78206.8,0.0,-0.96995,6e-05,2.79034]
[1777708761295,29.24,78206.87,0.0,-0.96993,6e-05,2.79146]
[1777708767336,29.24,78206.99,0.0,-0.96992,6e-05,2.79283]
[1777708772373,29.25,78207.01,0.0,-0.96995,6e-05,2.78921]
[1777708779421,29.25,78206.55,0.0,-0.96996,6e-05,2.78824]
[1777708784457,29.25,78206.04,0.0,-0.96998,6e-05,2.78675]
[1777708792514,29.26,78205.92,0.0,-0.96997,6e-05,2.78747]
[1777708796542,29.26,78212.93,0.0,-0.96956,6e-05,2.81915]
[1777708798556,29.26,78215.18,0.0,-0.96943,6e-05,2.82943]
[1777708800583,29.26,78214.99,0.0,-0.96944,6e-05,2.82868]
[1777708800085,29.26,78214.99,0.0,-0.96944,6e-05,2.82868]
[1777708811861,29.26,78214.99,0.0,-0.96944,6e-05,2.82868]
[1777708811897,29.26,78164.64,0.0,-0.97223,5e-05,2.6106]
[1777708813317,29.26,78164.64,0.0,-0.97223,5e-05,2.6106]
[1777708813331,29.26,78159.68,0.0,-0.97249,5e-05,2.58978]
[1777708815122,29.26,78158.92,0.0,-0.97253,5e-05,2.58661]
[1777708817036,29.26,78160.9,0.0,-0.97243,5e-05,2.59489]
[1777708817123,29.26,78161.31,0.0,-0.97241,5e-05,2.59661]
[1777708819713,29.26,78167.27,0.0,-0.97209,5e-05,2.62169]
[1777708822736,29.26,78170.02,0.0,-0.97194,5e-05,2.63331]
[1777708827774,29.26,78171.63,0.0,-0.97186,5e-05,2.64014]
[1777708832809,29.26,78170.9,0.0,-0.97194,5e-05,2.63276]
[1777708833816,29.26,78168.37,0.0,-0.97207,5e-05,2.62206]
[1777708838854,29.26,78167.62,0.0,-0.97211,5e-05,2.6189]
[1777708843889,29.26,78169.69,0.0,-0.972,5e-05,2.62764]
[1777708846910,29.26,78172.15,0.0,-0.97187,5e-05,2.63806]
[1777708851945,29.26,78172.64,0.0,-0.97185,5e-05,2.64014]
[1777708854966,29.26,78172.79,0.0,-0.97184,5e-05,2.64078]
[1777708860008,29.26,78173.3,0.0,-0.97181,5e-05,2.64294]
[1777708866050,29.26,78173.93,0.0,-0.97178,5e-05,2.64562]
[1777708871085,29.26,78172.81,0.0,-0.97184,5e-05,2.64086]
[1777708876121,29.26,78169.34,0.0,-0.97202,5e-05,2.62616]
[1777708879142,29.26,78164.33,0.0,-0.97229,5e-05,2.60504]
[1777708882163,29.26,78159.53,0.0,-0.97254,5e-05,2.58492]
[1777708883170,29.26,78156.7,0.0,-0.97269,5e-05,2.57311]
[1777708884177,29.26,78160.06,0.0,-0.97252,5e-05,2.58714]
[1777708885184,29.26,78163.57,0.0,-0.97233,5e-05,2.60185]
[1777708890218,29.26,78163.81,0.0,-0.97232,5e-05,2.60286]
[1777708892233,29.26,78170.93,0.0,-0.97198,5e-05,2.62861]
[1777708895254,29.26,78173.26,0.0,-0.97185,5e-05,2.63849]
[1777708900289,29.26,78173.08,0.0,-0.97186,5e-05,2.63772]
[1777708908344,29.26,78175.63,0.0,-0.97173,5e-05,2.64856]
[1777708912373,29.26,78178.19,0.0,-0.97159,5e-05,2.65947]
[1777708917408,29.26,78179.79,0.0,-0.9715,5e-05,2.6663]
[1777708918414,29.26,78182.51,0.0,-0.97135,5e-05,2.67795]
[1777708924457,29.26,78182.13,0.0,-0.97137,5e-05,2.67632]
[1777708929492,29.26,78185.88,0.0,-0.97117,6e-05,2.69243]
[1777708930499,29.26,78201.76,0.0,-0.97028,6e-05,2.76143]
[1777708931506,29.26,78201.85,0.0,-0.97028,6e-05,2.76182]
[1777708933783,29.26,78200.5,0.0,-0.97035,6e-05,2.75591]
[1777708934527,29.26,78200.4,0.0,-0.97036,6e-05,2.75547]
[1777708941575,29.26,78200.36,0.0,-0.97036,6e-05,2.7553]
[1777708946611,29.26,78200.15,0.0,-0.97037,6e-05,2.75438]
[1777708951646,29.26,78200.21,0.0,-0.97041,6e-05,2.75025]
[1777708956681,29.26,78200.19,0.0,-0.97042,6e-05,2.75016]
[1777708962722,29.26,78199.76,0.0,-0.97044,6e-05,2.74828]
[1777708972792,29.26,78199.74,0.0,-0.97044,6e-05,2.74819]
[1777708978835,29.26,78199.82,0.0,-0.97044,6e-05,2.74854]
[1777708984877,29.26,78199.89,0.0,-0.97043,6e-05,2.74885]
[1777708989088,29.26,78199.84,0.0,-0.97044,6e-05,2.74863]
[1777708989181,29.26,78199.75,0.0,-0.97044,6e-05,2.74824]
[1777708993838,29.26,78198.97,0.0,-0.97048,6e-05,2.74483]
[1777708993941,29.26,78193.99,0.0,-0.97076,6e-05,2.72314]
[1777708994952,29.26,78189.49,0.0,-0.97101,6e-05,2.70366]
[1777708996966,29.26,78190.36,0.0,-0.97096,6e-05,2.70742]
[1777708997973,29.26,78194.34,0.0,-0.97074,6e-05,2.72466]
[1777708998980,29.26,78196.54,0.0,-0.97062,6e-05,2.73423]
[1777709005023,29.26,78196.02,0.0,-0.97065,6e-05,2.73197]
[1777709010058,29.26,78196.08,0.0,-0.97065,6e-05,2.73223]
[1777709015095,29.25,78196.26,0.0,-0.97072,6e-05,2.72524]
[1777709022143,29.24,78196.11,0.0,-0.97078,6e-05,2.72068]
[1777709025837,29.23,78195.96,0.0,-0.97081,6e-05,2.71836]
[1777709026171,29.23,78195.86,0.0,-0.97083,6e-05,2.71738]
[1777709034228,29.22,78196.19,0.0,-0.97086,6e-05,2.71441]
[1777709041277,29.21,78195.64,0.0,-0.97094,6e-05,2.70822]
[1777709046312,29.2,78196.0,0.0,-0.97096,6e-05,2.70711]
[1777709053361,29.19,78195.74,0.0,-0.97102,6e-05,2.70226]
[1777709057830,29.18,78196.03,0.0,-0.97103,6e-05,2.70141]
[1777709058396,29.18,78196.23,0.0,-0.97103,6e-05,2.70176]
[1777709067459,29.17,78196.33,0.0,-0.97108,6e-05,2.69751]
[1777709073501,29.17,78195.93,0.0,-0.97113,6e-05,2.69298]
[1777709078536,29.17,78195.89,0.0,-0.97111,6e-05,2.69412]
[1777709087600,29.18,78196.04,0.0,-0.97108,6e-05,2.6971]
[1777709092635,29.18,78196.51,0.0,-0.97103,6e-05,2.7004]
[1777709097670,29.19,78196.31,0.0,-0.97103,6e-05,2.70079]
[1777709102705,29.19,78196.3,0.0,-0.97101,6e-05,2.70199]
[1777709107740,29.2,78196.11,0.0,-0.97101,6e-05,2.70239]
[1777709112775,29.2,78195.63,0.0,-0.97102,6e-05,2.70154]
[1777709122844,29.21,78195.49,0.0,-0.97099,6e-05,2.70336]
[1777709128887,29.21,78195.5,0.0,-0.97098,6e-05,2.70484]
[1777709133922,29.21,78195.43,0.0,-0.97101,6e-05,2.70137]
[1777709139964,29.22,78195.67,0.0,-0.97098,6e-05,2.70386]
[1777709144999,29.22,78196.17,0.0,-0.97093,6e-05,2.70721]
[1777709150033,29.23,78203.39,0.0,-0.97051,6e-05,2.73975]
[1777709155069,29.23,78202.66,0.0,-0.97054,6e-05,2.73748]
[1777709160104,29.23,78202.65,0.0,-0.97053,6e-05,2.73836]
[1777709165139,29.23,78202.34,0.0,-0.97054,6e-05,2.73795]
[1777709170174,29.24,78202.34,0.0,-0.97053,6e-05,2.7389]
[1777709175209,29.24,78202.25,0.0,-0.97052,6e-05,2.73945]
[1777709180244,29.24,78201.23,0.0,-0.97056,6e-05,2.73594]
[1777709185279,29.25,78202.03,0.0,-0.9705,6e-05,2.74059]
[1777709192332,29.25,78202.2,0.0,-0.97052,6e-05,2.73827]
[1777709197367,29.25,78202.89,0.0,-0.97047,6e-05,2.74225]
[1777709203409,29.26,78202.94,0.0,-0.97045,6e-05,2.74362]
[1777709209451,29.26,78202.06,0.0,-0.97049,6e-05,2.74092]
[1777709214486,29.26,78202.13,0.0,-0.97047,6e-05,2.74218]
[1777709221536,29.27,78201.94,0.0,-0.97046,6e-05,2.74267]
[1777709226570,29.27,78201.39,0.0,-0.97048,6e-05,2.74121]
[1777709231605,29.27,78201.76,0.0,-0.97045,6e-05,2.74377]
[1777709236641,29.27,78202.02,0.0,-0.97042,6e-05,2.74584]
[1777709242683,29.28,78202.31,0.0,-0.97039,6e-05,2.74819]
[1777709248724,29.28,78203.04,0.0,-0.97034,6e-05,2.75244]
[1777709254768,29.28,78200.61,0.0,-0.97051,6e-05,2.73848]
[1777709264839,29.29,78200.72,0.0,-0.97047,6e-05,2.74089]
[1777709274909,29.3,78200.66,0.0,-0.97045,6e-05,2.74251]
[1777709279944,29.3,78200.78,0.0,-0.97043,6e-05,2.74395]
[1777709285986,29.3,78200.61,0.0,-0.97043,6e-05,2.74429]
[1777709291023,29.3,78200.82,0.0,-0.97041,6e-05,2.7461]
[1777709296056,29.31,78200.89,0.0,-0.97039,6e-05,2.74729]
[1777709305119,29.31,78200.75,0.0,-0.97038,6e-05,2.74824]
[1777709310154,29.31,78200.71,0.0,-0.97037,6e-05,2.74893]
[1777709315188,29.32,78200.82,0.0,-0.9704,6e-05,2.74587]
[1777709320224,29.32,78200.78,0.0,-0.97039,6e-05,2.74657]
[1777709325259,29.32,78200.82,0.0,-0.97037,6e-05,2.7476]
[1777709330295,29.32,78201.17,0.0,-0.97034,6e-05,2.74998]
[1777709335330,29.33,78201.21,0.0,-0.97033,6e-05,2.75098]
[1777709340365,29.33,78203.01,0.0,-0.97022,6e-05,2.75968]
[1777709341372,29.33,78207.64,0.0,-0.96995,6e-05,2.78018]
[1777709349402,29.33,78208.16,0.0,-0.96992,6e-05,2.78285]
[1777709356477,29.34,78208.92,0.0,-0.96986,6e-05,2.78769]
[1777709361512,29.34,78209.14,0.0,-0.96984,6e-05,2.78923]
[1777709365540,29.34,78211.44,0.0,-0.9697,6e-05,2.79985]
[1777709375609,29.34,78211.44,0.0,-0.96973,6e-05,2.79639]
[1777709378631,29.34,78209.21,0.0,-0.96985,6e-05,2.78688]
[1777709383666,29.34,78209.29,0.0,-0.96984,6e-05,2.78787]
[1777709386687,29.35,78213.79,0.0,-0.96958,6e-05,2.80815]
[1777709394743,29.35,78215.67,0.0,-0.96946,6e-05,2.81724]
[1777709399777,29.35,78214.76,0.0,-0.96951,6e-05,2.81366]
[1777709404813,29.35,78214.24,0.0,-0.96953,6e-05,2.81184]
[1777709412869,29.35,78214.72,0.0,-0.96949,6e-05,2.81475]
[1777709419918,29.35,78216.84,0.0,-0.96936,6e-05,2.82485]
[1777709421932,29.35,78214.61,0.0,-0.96949,6e-05,2.8151]
[1777709432002,29.36,78214.57,0.0,-0.96952,6e-05,2.81144]
[1777709437037,29.36,78214.64,0.0,-0.96951,6e-05,2.81228]
[1777709442072,29.36,78216.2,0.0,-0.96942,6e-05,2.81973]
[1777709444086,29.36,78213.6,0.0,-0.96956,6e-05,2.80838]
[1777709447847,29.36,78213.6,0.0,-0.96956,6e-05,2.80838]
[1777709447931,29.36,78213.58,0.0,-0.96956,6e-05,2.80874]
[1777709457177,29.37,78212.48,0.0,-0.96961,6e-05,2.80493]
[1777709462214,29.37,78213.04,0.0,-0.96957,6e-05,2.80799]
[1777709464228,29.37,78216.86,0.0,-0.96934,6e-05,2.82517]
[1777709467249,29.37,78224.99,0.0,-0.96887,6e-05,2.86176]
[1777709468256,29.37,78226.98,0.0,-0.96875,6e-05,2.87073]
[1777709471277,29.37,78231.73,0.0,-0.96847,6e-05,2.89218]
[1777709476312,29.37,78231.61,0.0,-0.96848,6e-05,2.89148]
[1777709481347,29.37,78232.41,0.0,-0.96844,6e-05,2.89489]
[1777709486382,29.37,78230.65,0.0,-0.96854,6e-05,2.88667]
[1777709487389,29.37,78233.8,0.0,-0.96836,6e-05,2.90089]
[1777709488396,29.37,78237.83,0.0,-0.96812,6e-05,2.91913]
[1777709494440,29.37,78239.67,0.0,-0.96806,6e-05,2.92238]
[1777709499475,29.36,78240.5,0.0,-0.96802,6e-05,2.92576]
[1777709504509,29.36,78241.34,0.0,-0.96797,6e-05,2.92919]
[1777709509545,29.36,78243.05,0.0,-0.96788,6e-05,2.93649]
[1777709517570,29.36,78242.62,0.0,-0.96791,6e-05,2.9343]
[1777709517662,29.36,78242.62,0.0,-0.96792,6e-05,2.93353]
[1777709518608,29.36,78244.89,0.0,-0.96778,6e-05,2.94381]
[1777709522636,29.36,78240.75,0.0,-0.96804,6e-05,2.92437]
[1777709527671,29.36,78239.6,0.0,-0.96811,6e-05,2.9187]
[1777709533713,29.35,78239.61,0.0,-0.96812,6e-05,2.91831]
[1777709538747,29.35,78241.86,0.0,-0.96799,6e-05,2.92824]
[1777709540761,29.35,78239.72,0.0,-0.96812,6e-05,2.91835]
[1777709545797,29.35,78243.17,0.0,-0.96791,6e-05,2.93383]
[1777709550831,29.34,78243.7,0.0,-0.96792,6e-05,2.93338]
[1777709555867,29.34,78243.68,0.0,-0.96798,6e-05,2.92742]
[1777709556874,29.34,78245.83,0.0,-0.96786,6e-05,2.93716]
[1777709561909,29.34,78247.28,0.0,-0.96778,6e-05,2.94318]
[1777709563923,29.34,78249.61,0.0,-0.96764,6e-05,2.95361]
[1777709568958,29.33,78247.34,0.0,-0.96779,6e-05,2.94241]
[1777709573993,29.33,78248.16,0.0,-0.96775,6e-05,2.94544]
[1777709579031,29.33,78248.65,0.0,-0.96773,6e-05,2.94692]
[1777709585073,29.33,78250.11,0.0,-0.96765,6e-05,2.95264]
[1777709590108,29.33,78249.98,0.0,-0.96767,6e-05,2.95118]
[1777709592122,29.32,78253.18,0.0,-0.96748,6e-05,2.96556]
[1777709596150,29.32,78255.87,0.0,-0.96733,6e-05,2.97719]
[1777709601185,29.29,78256.24,0.0,-0.96745,6e-05,2.96848]
[1777709606219,29.26,78256.57,0.0,-0.96755,6e-05,2.96055]
[1777709611255,29.24,78254.62,0.0,-0.96783,6e-05,2.93842]
[1777709617296,29.22,78254.56,0.0,-0.96794,6e-05,2.93002]
[1777709626360,29.19,78254.75,0.0,-0.96806,6e-05,2.92135]
[1777709631395,29.19,78254.71,0.0,-0.96807,6e-05,2.92062]
[1777709635423,29.19,78252.33,0.0,-0.96821,6e-05,2.90927]
[1777709640458,29.18,78253.44,0.0,-0.96815,6e-05,2.91384]
[1777709645493,29.18,78252.27,0.0,-0.96823,6e-05,2.90792]
[1777709650528,29.18,78252.01,0.0,-0.96826,6e-05,2.90619]
[1777709655562,29.18,78251.38,0.0,-0.9683,6e-05,2.90276]
[1777709661606,29.18,78251.4,0.0,-0.96831,6e-05,2.90219]
[1777709666640,29.18,78252.0,0.0,-0.96828,6e-05,2.90435]
[1777709676711,29.17,78252.0,0.0,-0.96834,6e-05,2.89862]
[1777709681746,29.17,78251.89,0.0,-0.96836,6e-05,2.89754]
[1777709684767,29.17,78254.15,0.0,-0.96823,6e-05,2.90753]
[1777709689803,29.17,78254.95,0.0,-0.96819,6e-05,2.91041]
[1777709690810,29.17,78252.61,0.0,-0.96833,6e-05,2.89971]
[1777709695845,29.17,78252.44,0.0,-0.96835,6e-05,2.89824]
[1777709700880,29.16,78252.48,0.0,-0.96838,6e-05,2.89575]
[1777709705915,29.15,78252.53,0.0,-0.96842,6e-05,2.8924]
[1777709710950,29.13,78252.46,0.0,-0.9685,6e-05,2.88684]
[1777709713971,29.13,78246.82,0.0,-0.96886,6e-05,2.85923]
[1777709714978,29.13,78244.43,0.0,-0.96901,6e-05,2.84793]
[1777709719006,29.12,78247.87,0.0,-0.96881,6e-05,2.86312]
[1777709721020,29.12,78250.31,0.0,-0.96866,6e-05,2.8741]
[1777709726055,29.12,78250.11,0.0,-0.96868,6e-05,2.87288]
[1777709733105,29.12,78249.39,0.0,-0.96878,6e-05,2.86464]
[1777709738141,29.12,78250.15,0.0,-0.96873,6e-05,2.86786]
[1777709743176,29.12,78249.69,0.0,-0.96876,6e-05,2.86552]
[1777709748889,29.12,78249.69,0.0,-0.96876,6e-05,2.86552]
[1777709749081,29.12,78249.69,0.0,-0.96876,6e-05,2.86552]
[1777709749183,29.12,78249.69,0.0,-0.96877,6e-05,2.86521]
[1777709755322,29.12,78249.59,0.0,-0.96878,6e-05,2.86454]
[1777709761825,29.12,78249.56,0.0,-0.96878,6e-05,2.86424]
[1777709762076,29.12,78249.56,0.0,-0.96878,6e-05,2.86424]
[1777709765330,29.12,78246.36,0.0,-0.96898,6e-05,2.84926]
[1777709766609,29.12,78246.64,0.0,-0.96896,6e-05,2.85049]
[1777709766755,29.12,78246.64,0.0,-0.96896,6e-05,2.85049]
[1777709766829,29.12,78246.64,0.0,-0.96896,6e-05,2.85049]
[1777709767344,29.12,78245.5,0.0,-0.96903,6e-05,2.84532]
[1777709769358,29.12,78243.44,0.0,-0.96915,6e-05,2.836]
[1777709770233,29.12,78243.44,0.0,-0.96915,6e-05,2.836]
[1777709770326,29.12,78243.44,0.0,-0.96915,6e-05,2.836]
[1777709772550,29.12,78243.06,0.0,-0.96917,6e-05,2.8343]
[1777709772579,29.12,78243.06,0.0,-0.96917,6e-05,2.8343]
[1777709780341,29.12,78243.07,0.0,-0.96917,6e-05,2.8344]
[1777709780575,29.12,78243.04,0.0,-0.96917,6e-05,2.83429]
[1777709780641,29.12,78243.07,0.0,-0.96917,6e-05,2.83444]
[1777709786024,29.12,78243.0,0.0,-0.96917,6e-05,2.83418]
[1777709786075,29.12,78243.0,0.0,-0.96917,6e-05,2.83418]
[1777709789388,29.12,78242.97,0.0,-0.96917,6e-05,2.83415]
[1777709789575,29.12,78242.97,0.0,-0.96917,6e-05,2.83415]
[1777709795592,29.12,78244.15,0.0,-0.96915,6e-05,2.83513]
[1777709795824,29.12,78244.15,0.0,-0.96915,6e-05,2.83513]
[1777709795904,29.12,78244.18,0.0,-0.96915,6e-05,2.83532]
[1777709798096,29.12,78244.22,0.0,-0.96914,6e-05,2.8355]
[1777709798155,29.12,78244.22,0.0,-0.96914,6e-05,2.8355]
[1777709800088,29.12,78244.22,0.0,-0.96914,6e-05,2.83555]
[1777709800324,29.12,78244.22,0.0,-0.96914,6e-05,2.83555]
[1777709804370,29.12,78244.34,0.0,-0.96913,6e-05,2.83617]
[1777709804577,29.12,78242.96,0.0,-0.96922,6e-05,2.83002]
[1777709804676,29.12,78243.76,0.0,-0.96917,6e-05,2.83366]
[1777709807422,29.12,78243.76,0.0,-0.96917,6e-05,2.83366]
[1777709807581,29.12,78243.76,0.0,-0.96917,6e-05,2.83366]
[1777709813139,29.12,78243.83,0.0,-0.96916,6e-05,2.83418]
[1777709813324,29.12,78243.83,0.0,-0.96916,6e-05,2.83418]
[1777709818704,29.12,78243.64,0.0,-0.96917,6e-05,2.83361]
[1777709821897,29.12,78243.86,0.0,-0.96915,6e-05,2.83464]
[1777709822079,29.12,78243.86,0.0,-0.96915,6e-05,2.83464]
[1777709822171,29.12,78243.86,0.0,-0.96915,6e-05,2.83476]
[1777709827766,29.12,78243.64,0.0,-0.96916,6e-05,2.83396]
[1777709828774,29.12,78234.57,0.0,-0.96969,6e-05,2.79337]
[1777709830788,29.12,78233.86,0.0,-0.96973,6e-05,2.79035]
[1777709833809,29.12,78231.81,0.0,-0.96984,6e-05,2.78157]
[1777709835965,29.12,78231.8,0.0,-0.96984,6e-05,2.78166]
[1777709836078,29.12,78231.8,0.0,-0.96984,6e-05,2.78166]
[1777709837837,29.12,78233.62,0.0,-0.96973,6e-05,2.79014]
[1777709839292,29.12,78233.62,0.0,-0.96973,6e-05,2.79014]
[1777709839328,29.12,78233.62,0.0,-0.96973,6e-05,2.79014]
[1777709843797,29.13,78233.47,0.0,-0.96974,6e-05,2.79004]
[1777709843828,29.13,78233.47,0.0,-0.96974,6e-05,2.79004]
[1777709843879,29.13,78233.8,0.0,-0.96971,6e-05,2.79162]
[1777709844862,29.13,78233.8,0.0,-0.96971,6e-05,2.79162]
[1777709845077,29.13,78233.8,0.0,-0.96971,6e-05,2.79162]
[1777709849963,29.13,78234.03,0.0,-0.96969,6e-05,2.79318]
[1777709849993,29.13,78234.03,0.0,-0.96969,6e-05,2.79318]
[1777709850081,29.13,78234.03,0.0,-0.96969,6e-05,2.79318]
[1777709854956,29.13,78231.43,0.0,-0.96988,6e-05,2.7778]
[1777709856810,29.13,78231.45,0.0,-0.96988,6e-05,2.778]
[1777709856825,29.13,78231.45,0.0,-0.96988,6e-05,2.778]
[1777709857141,29.13,78231.54,0.0,-0.96987,6e-05,2.77865]
[1777709859804,29.13,78231.5,0.0,-0.96987,6e-05,2.7786]
[1777709859832,29.13,78231.5,0.0,-0.96987,6e-05,2.7786]
[1777709860578,29.13,78231.5,0.0,-0.96987,6e-05,2.77872]
[1777709860825,29.13,78231.5,0.0,-0.96987,6e-05,2.77872]
[1777709866362,29.13,78231.47,0.0,-0.96986,6e-05,2.7792]
[1777709869503,29.13,78231.19,0.0,-0.96988,6e-05,2.7782]
[1777709869578,29.13,78231.19,0.0,-0.96988,6e-05,2.7782]
[1777709870673,29.14,78231.19,0.0,-0.96987,6e-05,2.77857]
[1777709870825,29.14,78231.19,0.0,-0.96987,6e-05,2.77857]
[1777709874090,29.14,78233.04,0.0,-0.96976,6e-05,2.78738]
[1777709876261,29.14,78233.29,0.0,-0.96974,6e-05,2.78859]
[1777709876331,29.14,78233.29,0.0,-0.96974,6e-05,2.78859]
[1777709878080,29.14,78233.15,0.0,-0.96975,6e-05,2.78817]
[1777709878324,29.14,78233.15,0.0,-0.96975,6e-05,2.78817]
[1777709878400,29.14,78236.16,0.0,-0.96957,6e-05,2.80169]
[1777709885166,29.14,78236.49,0.0,-0.96954,6e-05,2.80368]
[1777709887181,29.14,78238.58,0.0,-0.96942,6e-05,2.81318]
[1777709892215,29.14,78238.94,0.0,-0.9694,6e-05,2.81511]
[1777709895947,29.14,78238.78,0.0,-0.9694,6e-05,2.81446]
[1777709896081,29.14,78238.78,0.0,-0.9694,6e-05,2.81446]
[1777709897681,29.14,78238.74,0.0,-0.9694,6e-05,2.81454]
[1777709897825,29.14,78238.74,0.0,-0.9694,6e-05,2.81454]
[1777709898258,29.14,78236.67,0.0,-0.96952,6e-05,2.80534]
[1777709903293,29.14,78236.52,0.0,-0.96953,6e-05,2.80509]
[1777709909334,29.15,78238.41,0.0,-0.96941,6e-05,2.81404]
[1777709911459,29.15,78238.36,0.0,-0.96941,6e-05,2.81388]
[1777709911349,29.15,78240.31,0.0,-0.96934,6e-05,2.8182]
[1777709911578,29.15,78240.31,0.0,-0.96934,6e-05,2.8182]
[1777709912967,29.15,78240.27,0.0,-0.96934,6e-05,2.81808]
[1777709913074,29.15,78240.27,0.0,-0.96934,6e-05,2.81808]
[1777709918397,29.15,78240.1,0.0,-0.96935,6e-05,2.81772]
[1777709924440,29.15,78240.42,0.0,-0.96933,6e-05,2.81956]
[1777709929474,29.15,78240.77,0.0,-0.9693,6e-05,2.82145]
[1777709932084,29.15,78240.77,0.0,-0.9693,6e-05,2.82145]
[1777709932329,29.15,78240.77,0.0,-0.9693,6e-05,2.82145]
[1777709934095,29.15,78240.7,0.0,-0.9693,6e-05,2.8214]
[1777709934324,29.15,78240.7,0.0,-0.9693,6e-05,2.8214]
[1777709936524,29.15,78242.35,0.0,-0.9692,6e-05,2.829]
[1777709940646,29.15,78243.34,0.0,-0.96914,6e-05,2.83356]
[1777709940828,29.15,78243.34,0.0,-0.96914,6e-05,2.83356]
[1777709941819,29.15,78243.33,0.0,-0.96914,6e-05,2.83361]
[1777709941826,29.15,78243.33,0.0,-0.96914,6e-05,2.83361]
[1777709946593,29.15,78252.22,0.0,-0.96861,6e-05,2.87411]
[1777709947601,29.15,78256.94,0.0,-0.96833,6e-05,2.89561]
[1777709948985,29.15,78256.94,0.0,-0.96833,6e-05,2.89561]
[1777709949080,29.15,78256.94,0.0,-0.96833,6e-05,2.89561]
[1777709952195,29.15,78258.03,0.0,-0.96827,6e-05,2.90044]
[1777709952203,29.15,78258.03,0.0,-0.96827,6e-05,2.90044]
[1777709952325,29.15,78258.03,0.0,-0.96827,6e-05,2.90044]
[1777709953643,29.15,78260.01,0.0,-0.96815,6e-05,2.90936]
[1777709955962,29.15,78259.82,0.0,-0.96816,6e-05,2.90843]
[1777709956076,29.15,78259.82,0.0,-0.96816,6e-05,2.90843]
[1777709957408,29.15,78260.07,0.0,-0.96815,6e-05,2.90946]
[1777709957574,29.15,78260.07,0.0,-0.96815,6e-05,2.90941]
[1777709962706,29.15,78258.33,0.0,-0.96826,6e-05,2.90118]
[1777709968747,29.15,78258.19,0.0,-0.96827,6e-05,2.90037]
[1777709970999,29.15,78258.19,0.0,-0.96827,6e-05,2.90037]
[1777709971076,29.15,78258.19,0.0,-0.96827,6e-05,2.90037]
[1777709972095,29.15,78258.37,0.0,-0.9683,6e-05,2.89658]
[1777709972328,29.15,78258.37,0.0,-0.9683,6e-05,2.89658]
[1777709978818,29.15,78258.44,0.0,-0.9683,6e-05,2.89676]
[1777709984489,29.15,78257.19,0.0,-0.96838,6e-05,2.891]
[1777709984577,29.15,78257.19,0.0,-0.96838,6e-05,2.891]
[1777709987233,29.15,78254.52,0.0,-0.96854,6e-05,2.87886]
[1777709987327,29.15,78254.52,0.0,-0.96854,6e-05,2.87886]
[1777709992917,29.15,78254.7,0.0,-0.96852,6e-05,2.87981]
[1777709997952,29.15,78254.66,0.0,-0.96853,6e-05,2.87972]
[1777709998788,29.15,78254.66,0.0,-0.96853,6e-05,2.87972]
[1777709998827,29.15,78254.66,0.0,-0.96853,6e-05,2.87972]
[1777710003994,29.15,78254.62,0.0,-0.96853,6e-05,2.87965]
[1777710005806,29.15,78254.74,0.0,-0.96852,6e-05,2.88022]
[1777710005832,29.15,78254.74,0.0,-0.96852,6e-05,2.88022]
[1777710013058,29.15,78254.52,0.0,-0.96853,6e-05,2.87938]
[1777710017925,29.15,78254.77,0.0,-0.96851,6e-05,2.88058]
[1777710018080,29.15,78254.77,0.0,-0.96851,6e-05,2.88058]
[1777710021254,29.15,78254.74,0.0,-0.96852,6e-05,2.88051]
[1777710021327,29.15,78254.74,0.0,-0.96852,6e-05,2.88051]
[1777710030995,29.15,78254.7,0.0,-0.96852,6e-05,2.88039]
[1777710031078,29.15,78254.7,0.0,-0.96852,6e-05,2.88039]
[1777710031222,29.15,78256.22,0.0,-0.96847,6e-05,2.88291]
[1777710036093,29.15,78256.1,0.0,-0.96848,6e-05,2.88241]
[1777710036324,29.15,78256.1,0.0,-0.96848,6e-05,2.88241]
[1777710042299,29.15,78255.31,0.0,-0.96852,6e-05,2.87897]
[1777710048341,29.15,78255.47,0.0,-0.96851,6e-05,2.87984]
[1777710049348,29.15,78257.67,0.0,-0.96838,6e-05,2.88989]
[1777710051361,29.15,78255.47,0.0,-0.96851,6e-05,2.87987]
[1777710053204,29.15,78255.47,0.0,-0.96851,6e-05,2.87987]
[1777710053326,29.15,78255.47,0.0,-0.96851,6e-05,2.87987]
[1777710054922,29.15,78255.5,0.0,-0.96851,6e-05,2.88008]
[1777710055074,29.15,78255.5,0.0,-0.96851,6e-05,2.88008]
[1777710062439,29.15,78255.52,0.0,-0.9685,6e-05,2.88035]
[1777710065812,29.15,78255.48,0.0,-0.96851,6e-05,2.88024]
[1777710065826,29.15,78255.48,0.0,-0.96851,6e-05,2.88024]
[1777710071517,29.15,78255.48,0.0,-0.96851,6e-05,2.88024]
[1777710071578,29.15,78255.48,0.0,-0.96851,6e-05,2.88024]
[1777710074710,29.15,78255.48,0.0,-0.9685,6e-05,2.88038]
[1777710076149,29.15,78255.48,0.0,-0.9685,6e-05,2.88047]
[1777710081028,29.15,78255.48,0.0,-0.9685,6e-05,2.88047]
[1777710081074,29.15,78255.48,0.0,-0.9685,6e-05,2.88047]
[1777710085600,29.15,78257.68,0.0,-0.96837,6e-05,2.89073]
[1777710086231,29.15,78257.68,0.0,-0.96837,6e-05,2.89073]
[1777710091641,29.15,78257.68,0.0,-0.96841,6e-05,2.88621]
[1777710092048,29.15,78257.68,0.0,-0.96841,6e-05,2.88621]
[1777710092077,29.15,78257.68,0.0,-0.96841,6e-05,2.88621]
[1777710096677,29.15,78255.48,0.0,-0.96855,6e-05,2.87626]
[1777710097850,29.15,78255.45,0.0,-0.96855,6e-05,2.87616]
[1777710103643,29.15,78255.45,0.0,-0.96855,6e-05,2.87616]
[1777710103824,29.15,78255.45,0.0,-0.96855,6e-05,2.87616]
[1777710109448,29.16,78256.7,0.0,-0.96847,6e-05,2.88207]
[1777710115283,29.16,78257.11,0.0,-0.96844,6e-05,2.88411]
[1777710115327,29.16,78257.11,0.0,-0.96844,6e-05,2.88411]
[1777710115810,29.16,78262.32,0.0,-0.96813,6e-05,2.908]
[1777710116875,29.16,78262.32,0.0,-0.96813,6e-05,2.908]
[1777710116964,29.16,78268.71,0.0,-0.96774,6e-05,2.93739]
[1777710121120,29.16,78269.95,0.0,-0.96767,6e-05,2.9429]
[1777710121172,29.15,78271.69,0.0,-0.96756,6e-05,2.95088]
[1777710126908,29.15,78270.84,0.0,-0.96762,6e-05,2.94649]
[1777710127077,29.15,78270.84,0.0,-0.96762,6e-05,2.94649]
[1777710127178,29.15,78268.78,0.0,-0.96775,6e-05,2.93688]
[1777710132722,29.15,78269.58,0.0,-0.9677,6e-05,2.94031]
[1777710136958,29.15,78267.83,0.0,-0.96781,6e-05,2.93181]
[1777710141007,29.15,78267.88,0.0,-0.96781,6e-05,2.93187]
[1777710141074,29.15,78267.88,0.0,-0.96781,6e-05,2.93187]
[1777710146819,29.15,78267.36,0.0,-0.96785,6e-05,2.92917]
[1777710152636,29.15,78267.4,0.0,-0.9679,6e-05,2.92442]
[1777710152824,29.15,78267.4,0.0,-0.9679,6e-05,2.9243]
[1777710158421,29.15,78267.43,0.0,-0.9679,6e-05,2.92424]
[1777710164232,29.15,78266.82,0.0,-0.96794,6e-05,2.92112]
[1777710164326,29.15,78266.82,0.0,-0.96794,6e-05,2.92112]
[1777710170021,29.15,78266.77,0.0,-0.96795,6e-05,2.92058]
[1777710173209,29.15,78268.86,0.0,-0.96783,6e-05,2.92998]
[1777710175821,29.15,78268.85,0.0,-0.96783,6e-05,2.9298]
[1777710176079,29.15,78268.85,0.0,-0.96783,6e-05,2.9298]
[1777710181635,29.14,78269.86,0.0,-0.96777,6e-05,2.93418]
[1777710187433,29.14,78270.24,0.0,-0.96775,6e-05,2.93541]
[1777710187577,29.14,78270.24,0.0,-0.96775,6e-05,2.93541]
[1777710193239,29.14,78269.82,0.0,-0.96778,6e-05,2.9331]
[1777710198389,29.14,78272.5,0.0,-0.96763,6e-05,2.94492]
[1777710199048,29.14,78272.5,0.0,-0.96763,6e-05,2.94492]
[1777710199080,29.14,78272.5,0.0,-0.96763,6e-05,2.94492]
[1777710201410,29.14,78269.99,0.0,-0.96779,6e-05,2.93305]
[1777710206520,29.14,78270.72,0.0,-0.96774,6e-05,2.93614]
[1777710207341,29.14,78270.72,0.0,-0.96775,6e-05,2.93606]
[1777710211493,29.14,78272.21,0.0,-0.96771,6e-05,2.93797]
[1777710213143,29.14,78271.21,0.0,-0.96777,6e-05,2.93327]
[1777710213327,29.14,78271.21,0.0,-0.96777,6e-05,2.93327]
[1777710218964,29.14,78272.07,0.0,-0.96772,6e-05,2.93687]
[1777710224760,29.13,78272.75,0.0,-0.96769,6e-05,2.93956]
[1777710224828,29.13,78272.95,0.0,-0.96768,6e-05,2.94041]
[1777710230551,29.13,78273.43,0.0,-0.96765,6e-05,2.9423]
[1777710235662,29.13,78272.36,0.0,-0.96772,6e-05,2.93677]
[1777710236384,29.13,78272.36,0.0,-0.96772,6e-05,2.93677]
[1777710236574,29.13,78272.36,0.0,-0.96772,6e-05,2.93677]
[1777710241703,29.13,78273.02,0.0,-0.96769,6e-05,2.93933]
[1777710242172,29.13,78273.02,0.0,-0.96769,6e-05,2.93933]
[1777710247746,29.13,78273.27,0.0,-0.96768,6e-05,2.94]
[1777710247989,29.13,78273.27,0.0,-0.96768,6e-05,2.94]
[1777710248078,29.13,78273.27,0.0,-0.96768,6e-05,2.94]
[1777710253783,29.13,78273.68,0.0,-0.96766,6e-05,2.94148]
[1777710259593,29.13,78273.97,0.0,-0.96765,6e-05,2.94239]
[1777710259830,29.13,78273.97,0.0,-0.96765,6e-05,2.94239]
[1777710265406,29.13,78275.62,0.0,-0.96756,6e-05,2.94949]
[1777710266879,29.12,78277.64,0.0,-0.96744,6e-05,2.95858]
[1777710273711,29.12,78277.25,0.0,-0.96747,6e-05,2.95633]
[1777710273830,29.12,78277.25,0.0,-0.96747,6e-05,2.95633]
[1777710279532,29.12,78276.83,0.0,-0.96755,6e-05,2.94906]
[1777710283997,29.12,78280.03,0.0,-0.96736,6e-05,2.96336]
[1777710285368,29.12,78280.03,0.0,-0.96736,6e-05,2.96336]
[1777710285581,29.12,78280.03,0.0,-0.96736,6e-05,2.96336]
[1777710291155,29.12,78281.1,0.0,-0.9673,6e-05,2.96773]
[1777710297088,29.11,78281.03,0.0,-0.96732,6e-05,2.96644]
[1777710302124,29.11,78280.94,0.0,-0.96733,6e-05,2.96543]
[1777710307159,29.11,78283.07,0.0,-0.96721,6e-05,2.97478]
[1777710312193,29.11,78283.37,0.0,-0.9672,6e-05,2.97553]
[1777710319243,29.11,78283.24,0.0,-0.96722,6e-05,2.97402]
[1777710324278,29.11,78283.55,0.0,-0.96721,6e-05,2.97481]
[1777710329313,29.1,78286.1,0.0,-0.96706,6e-05,2.98608]
[1777710335354,29.1,78286.33,0.0,-0.9671,6e-05,2.98162]
[1777710340390,29.1,78286.04,0.0,-0.96713,6e-05,2.97956]
[1777710350459,29.09,78286.15,0.0,-0.96714,6e-05,2.97869]
[1777710355495,29.09,78285.95,0.0,-0.96716,6e-05,2.97707]
[1777710361402,29.09,78285.82,0.0,-0.96718,6e-05,2.97594]
[1777710364559,29.09,78280.59,0.0,-0.96751,6e-05,2.95078]
[1777710370601,29.09,78280.62,0.0,-0.96752,6e-05,2.95038]
[1777710375636,29.09,78279.93,0.0,-0.96757,6e-05,2.94676]
[1777710381678,29.09,78279.26,0.0,-0.96761,6e-05,2.94317]
[1777710387720,29.08,78278.95,0.0,-0.96764,6e-05,2.94131]
[1777710392772,29.08,78278.93,0.0,-0.96769,6e-05,2.93624]
[1777710399821,29.08,78279.12,0.0,-0.96769,6e-05,2.93667]
[1777710404856,29.08,78279.08,0.0,-0.96769,6e-05,2.93618]
[1777710409891,29.08,78278.55,0.0,-0.96773,6e-05,2.93341]
[1777710414926,29.08,78278.7,0.0,-0.96772,6e-05,2.93381]
[1777710419961,29.08,78278.7,0.0,-0.96773,6e-05,2.93351]
[1777710424996,29.08,78278.86,0.0,-0.96772,6e-05,2.93396]
[1777710430030,29.08,78278.81,0.0,-0.96773,6e-05,2.93343]
[1777710433051,29.08,78285.81,0.0,-0.9673,6e-05,2.9658]
[1777710438087,29.07,78286.51,0.0,-0.96727,6e-05,2.9685]
[1777710444129,29.07,78286.04,0.0,-0.9673,6e-05,2.96566]
[1777710449164,29.07,78287.02,0.0,-0.96725,6e-05,2.96973]
[1777710455206,29.07,78287.03,0.0,-0.9673,6e-05,2.96452]
[1777710460240,29.07,78286.96,0.0,-0.96732,6e-05,2.96373]
[1777710466284,29.07,78287.03,0.0,-0.96732,6e-05,2.96352]
[1777710471320,29.06,78286.76,0.0,-0.96734,6e-05,2.96182]
[1777710476355,29.06,78286.66,0.0,-0.96735,6e-05,2.96093]
[1777710481390,29.06,78286.67,0.0,-0.96736,6e-05,2.96055]
[1777710494481,29.06,78286.85,0.0,-0.96736,6e-05,2.96025]
[1777710499516,29.06,78286.89,0.0,-0.96737,6e-05,2.95999]
[1777710501530,29.06,78284.99,0.0,-0.96748,6e-05,2.95095]
[1777710507571,29.06,78283.82,0.0,-0.96756,6e-05,2.94509]
[1777710512608,29.06,78283.93,0.0,-0.96761,6e-05,2.94063]
[1777710525699,29.05,78283.72,0.0,-0.96763,6e-05,2.93885]
[1777710531741,29.05,78283.48,0.0,-0.96765,6e-05,2.93728]
[1777710540805,29.05,78282.56,0.0,-0.96772,6e-05,2.93246]
[1777710541812,29.05,78280.1,0.0,-0.96787,6e-05,2.92101]
[1777710547854,29.05,78279.14,0.0,-0.96793,6e-05,2.91638]
[1777710552889,29.05,78279.44,0.0,-0.96791,6e-05,2.91762]
[1777710557928,29.05,78279.52,0.0,-0.96791,6e-05,2.91783]
[1777710563970,29.05,78279.39,0.0,-0.96792,6e-05,2.91705]
[1777710569005,29.05,78279.17,0.0,-0.96794,6e-05,2.9159]
[1777710574040,29.05,78279.38,0.0,-0.96797,6e-05,2.91214]
[1777710579076,29.05,78279.38,0.0,-0.96797,6e-05,2.91204]
[1777710584123,29.05,78278.7,0.0,-0.96802,6e-05,2.90882]
[1777710589158,29.05,78278.18,0.0,-0.96805,6e-05,2.90636]
[1777710597214,29.05,78278.02,0.0,-0.96806,6e-05,2.90552]
[1777710602249,29.05,78277.73,0.0,-0.96808,6e-05,2.90414]
[1777710607283,29.05,78277.75,0.0,-0.96808,6e-05,2.90418]
[1777710612318,29.05,78277.77,0.0,-0.96808,6e-05,2.90422]
[1777710618361,29.05,78277.77,0.0,-0.96808,6e-05,2.90415]
[1777710623396,29.05,78277.77,0.0,-0.96808,6e-05,2.9041]
[1777710628431,29.05,78277.81,0.0,-0.96808,6e-05,2.90422]
[1777710633466,29.05,78277.72,0.0,-0.96813,6e-05,2.89916]
[1777710638501,29.05,78277.61,0.0,-0.96814,6e-05,2.89865]
[1777710643536,29.05,78277.16,0.0,-0.96816,6e-05,2.89658]
[1777710649578,29.05,78277.17,0.0,-0.96816,6e-05,2.89664]
[1777710656627,29.04,78278.63,0.0,-0.96808,6e-05,2.90331]
[1777710662669,29.04,78279.67,0.0,-0.96801,6e-05,2.90805]
[1777710663676,29.04,78281.69,0.0,-0.96789,6e-05,2.91736]
[1777710666697,29.04,78284.68,0.0,-0.96771,6e-05,2.93112]
[1777710669718,29.04,78289.38,0.0,-0.96742,6e-05,2.95283]
[1777710674752,29.04,78290.27,0.0,-0.96737,6e-05,2.95658]
[1777710679787,29.04,78289.85,0.0,-0.9674,6e-05,2.95416]
[1777710684823,29.04,78290.05,0.0,-0.9674,6e-05,2.95465]
[1777710689858,29.04,78290.28,0.0,-0.96739,6e-05,2.95527]
[1777710691871,29.04,78287.96,0.0,-0.96758,6e-05,2.93964]
[1777710696906,29.04,78288.49,0.0,-0.96756,6e-05,2.94166]
[1777710701942,29.04,78289.71,0.0,-0.96749,6e-05,2.9469]
[1777710706977,29.03,78289.23,0.0,-0.96752,6e-05,2.9442]
[1777710712012,29.03,78290.15,0.0,-0.96747,6e-05,2.94802]
[1777710717047,29.03,78290.09,0.0,-0.96748,6e-05,2.94726]
[1777710722081,29.03,78290.05,0.0,-0.96749,6e-05,2.94659]
[1777710728124,29.03,78289.94,0.0,-0.9675,6e-05,2.94552]
[1777710735173,29.03,78289.71,0.0,-0.96753,6e-05,2.94387]
[1777710741214,29.03,78289.76,0.0,-0.96753,6e-05,2.94363]
[1777710747257,29.02,78289.89,0.0,-0.96753,6e-05,2.94378]
[1777710752292,29.02,78289.99,0.0,-0.96757,6e-05,2.93925]
[1777710759341,29.02,78290.28,0.0,-0.96756,6e-05,2.94014]
[1777710760348,29.02,78292.31,0.0,-0.96744,6e-05,2.94954]
[1777710765383,29.02,78294.31,0.0,-0.96732,6e-05,2.95848]
[1777710769411,29.02,78296.72,0.0,-0.96717,6e-05,2.96939]
[1777710774445,29.02,78297.98,0.0,-0.9671,6e-05,2.97474]
[1777710779481,29.02,78296.79,0.0,-0.96718,6e-05,2.96863]
[1777710784517,29.02,78296.34,0.0,-0.96722,6e-05,2.96605]
[1777710786375,29.02,78296.34,0.0,-0.96722,6e-05,2.96605]
[1777710792056,29.01,78296.56,0.0,-0.96721,6e-05,2.96655]
[1777710797131,29.01,78296.65,0.0,-0.96721,6e-05,2.9668]
[1777710803143,29.01,78296.54,0.0,-0.96723,6e-05,2.96552]
[1777710806669,29.01,78294.91,0.0,-0.96733,6e-05,2.9575]
[1777710811704,29.01,78294.67,0.0,-0.9674,6e-05,2.95141]
[1777710816739,29.01,78294.64,0.0,-0.96741,6e-05,2.95098]
[1777710823790,29.01,78294.56,0.0,-0.96742,6e-05,2.95021]
[1777710828825,29.01,78294.54,0.0,-0.96742,6e-05,2.94985]
[1777710829831,29.01,78291.84,0.0,-0.96759,6e-05,2.9372]
[1777710837887,29.01,78290.32,0.0,-0.96769,6e-05,2.92991]
[1777710842922,29.01,78290.36,0.0,-0.96768,6e-05,2.92998]
[1777710847958,29.0,78290.18,0.0,-0.9677,6e-05,2.92902]
[1777710852993,29.0,78290.11,0.0,-0.9677,6e-05,2.92856]
[1777710858034,29.0,78288.64,0.0,-0.9678,6e-05,2.9216]
[1777710864076,29.0,78289.04,0.0,-0.96777,6e-05,2.92332]
[1777710869111,29.0,78289.0,0.0,-0.96778,6e-05,2.92303]
[1777710874146,29.0,78288.97,0.0,-0.96783,6e-05,2.91816]
[1777710879180,29.0,78289.0,0.0,-0.96783,6e-05,2.91821]
[1777710886230,29.0,78289.35,0.0,-0.96781,6e-05,2.9197]
[1777710892272,29.0,78289.24,0.0,-0.96782,6e-05,2.91907]
[1777710895293,29.0,78307.71,0.0,-0.96667,6e-05,3.00553]
[1777710896301,29.0,78312.38,0.0,-0.96637,6e-05,3.02752]
[1777710897829,29.0,78313.8,0.0,-0.96628,6e-05,3.03409]
[1777710898315,29.0,78313.77,0.0,-0.96629,6e-05,3.03374]
[1777710903350,29.0,78313.99,0.0,-0.96629,6e-05,3.03378]
[1777710907378,29.0,78312.11,0.0,-0.96642,6e-05,3.02407]
[1777710910399,28.99,78309.45,0.0,-0.96659,6e-05,3.01091]
[1777710916441,28.99,78309.76,0.0,-0.96659,6e-05,3.01142]
[1777710921477,28.99,78310.47,0.0,-0.96655,6e-05,3.01398]
[1777710926512,28.99,78310.45,0.0,-0.96657,6e-05,3.01306]
[1777710931547,28.98,78311.03,0.0,-0.96659,6e-05,3.01028]
[1777710937590,28.98,78311.05,0.0,-0.9666,6e-05,3.00941]
[1777710943632,28.98,78311.38,0.0,-0.96659,6e-05,3.01]
[1777710949674,28.98,78311.62,0.0,-0.96659,6e-05,3.01017]
[1777710956723,28.97,78311.65,0.0,-0.9666,6e-05,3.00917]
[1777710959744,28.97,78313.97,0.0,-0.96646,6e-05,3.0197]
[1777710966793,28.97,78313.89,0.0,-0.96648,6e-05,3.01808]
[1777710971828,28.97,78313.64,0.0,-0.96651,6e-05,3.01601]
[1777710977870,28.96,78314.27,0.0,-0.96649,6e-05,3.01797]
[1777710979885,28.96,78316.74,0.0,-0.96633,6e-05,3.02937]
[1777710984920,28.96,78318.79,0.0,-0.96622,6e-05,3.03819]
[1777710989956,28.96,78318.05,0.0,-0.96628,6e-05,3.03368]
[1777710994991,28.95,78318.04,0.0,-0.96634,6e-05,3.02797]
[1777711000026,28.95,78317.99,0.0,-0.96635,6e-05,3.02684]
[1777711005061,28.95,78317.97,0.0,-0.96637,6e-05,3.02587]
[1777711011103,28.95,78317.89,0.0,-0.96639,6e-05,3.02446]
[1777711016138,28.94,78318.05,0.0,-0.96639,6e-05,3.02438]
[1777711021173,28.94,78318.05,0.0,-0.9664,6e-05,3.02354]
[1777711026208,28.94,78318.22,0.0,-0.9664,6e-05,3.02353]
[1777711033257,28.93,78319.51,0.0,-0.96633,6e-05,3.02838]
[1777711038300,28.93,78319.23,0.0,-0.96636,6e-05,3.02621]
[1777711043335,28.93,78319.53,0.0,-0.96636,6e-05,3.02681]
[1777711052398,28.93,78319.61,0.0,-0.96642,6e-05,3.02102]
[1777711059447,28.92,78319.35,0.0,-0.96645,6e-05,3.01873]
[1777711064481,28.92,78318.71,0.0,-0.9665,6e-05,3.01494]
[1777711069516,28.92,78318.89,0.0,-0.9665,6e-05,3.01509]
[1777711076566,28.92,78319.01,0.0,-0.9665,6e-05,3.01467]
[1777711082607,28.91,78318.04,0.0,-0.96658,6e-05,3.00922]
[1777711084622,28.91,78319.8,0.0,-0.96647,6e-05,3.01732]
[1777711085630,28.91,78322.82,0.0,-0.96628,6e-05,3.03158]
[1777711088651,28.91,78324.73,0.0,-0.96616,6e-05,3.0402]
[1777711089658,28.91,78326.44,0.0,-0.96606,6e-05,3.04821]
[1777711094693,28.91,78332.28,0.0,-0.96569,6e-05,3.07528]
[1777711095700,28.91,78334.83,0.0,-0.96553,7e-05,3.08735]
[1777711096707,28.91,78336.89,0.0,-0.9654,7e-05,3.09705]
[1777711099728,28.9,78339.74,0.0,-0.96522,7e-05,3.11]
[1777711105770,28.9,78340.37,0.0,-0.96521,7e-05,3.11112]
[1777711110805,28.89,78340.13,0.0,-0.96525,7e-05,3.10831]
[1777711115840,28.89,78339.94,0.0,-0.96533,7e-05,3.10098]
[1777711120874,28.88,78338.46,0.0,-0.96545,7e-05,3.0922]
[1777711125910,28.88,78338.17,0.0,-0.96549,7e-05,3.08927]
[1777711130948,28.88,78338.34,0.0,-0.9655,7e-05,3.08856]
[1777711135983,28.87,78338.29,0.0,-0.96552,7e-05,3.08679]
[1777711144048,28.86,78338.76,0.0,-0.96553,7e-05,3.08664]
[1777711146061,28.86,78337.1,0.0,-0.96564,7e-05,3.078]
[1777711152104,28.86,78335.82,0.0,-0.96575,7e-05,3.07012]
[1777711154118,28.86,78332.8,0.0,-0.96595,6e-05,3.05502]
[1777711157139,28.85,78331.02,0.0,-0.96608,6e-05,3.04575]
[1777711162174,28.85,78330.39,0.0,-0.96613,6e-05,3.04164]
[1777711168216,28.85,78330.44,0.0,-0.96615,6e-05,3.04063]
[1777711173251,28.85,78330.06,0.0,-0.96623,6e-05,3.03307]
[1777711178292,28.84,78330.13,0.0,-0.96624,6e-05,3.03248]
[1777711184333,28.84,78328.76,0.0,-0.96634,6e-05,3.02483]
[1777711189369,28.84,78328.09,0.0,-0.9664,6e-05,3.02079]
[1777711195411,28.83,78328.3,0.0,-0.9664,6e-05,3.02062]
[1777711200446,28.83,78328.37,0.0,-0.96641,6e-05,3.02017]
[1777711206488,28.83,78328.65,0.0,-0.9664,6e-05,3.02057]
[1777711211523,28.83,78328.74,0.0,-0.96641,6e-05,3.02023]
[1777711216558,28.82,78328.35,0.0,-0.96644,6e-05,3.01763]
[1777711219579,28.82,78322.22,0.0,-0.96684,6e-05,2.98799]
[1777711228644,28.82,78322.78,0.0,-0.96681,6e-05,2.98975]
[1777711236700,28.82,78322.74,0.0,-0.96687,6e-05,2.98414]
[1777711241735,28.82,78322.75,0.0,-0.96688,6e-05,2.98379]
[1777711246769,28.82,78322.79,0.0,-0.96688,6e-05,2.98359]
[1777711251804,28.82,78322.74,0.0,-0.96689,6e-05,2.98298]
[1777711256840,28.81,78322.4,0.0,-0.96692,6e-05,2.98101]
[1777711261875,28.81,78322.73,0.0,-0.9669,6e-05,2.98224]
[1777711267917,28.81,78321.95,0.0,-0.96695,6e-05,2.97817]
[1777711272951,28.81,78321.97,0.0,-0.96696,6e-05,2.97796]
[1777711287051,28.81,78321.69,0.0,-0.96699,6e-05,2.97584]
[1777711292086,28.81,78321.83,0.0,-0.96703,6e-05,2.97153]
[1777711297121,28.81,78322.14,0.0,-0.96701,6e-05,2.97274]
[1777711304170,28.81,78322.23,0.0,-0.96701,6e-05,2.97278]
[1777711307191,28.81,78327.2,0.0,-0.9667,6e-05,2.99621]
[1777711313233,28.8,78328.2,0.0,-0.96664,6e-05,3.00037]
[1777711315247,28.8,78329.9,0.0,-0.96654,6e-05,3.00828]
[1777711320282,28.8,78330.27,0.0,-0.96652,6e-05,3.00945]
[1777711322862,28.8,78330.46,0.0,-0.96651,6e-05,3.01024]
[1777711329316,28.8,78329.97,0.0,-0.96655,6e-05,3.00708]
[1777711334408,28.8,78329.93,0.0,-0.96657,6e-05,3.00631]
[1777711339507,28.8,78330.88,0.0,-0.96651,6e-05,3.01027]
[1777711348478,28.79,78330.92,0.0,-0.96653,6e-05,3.00927]
[1777711353513,28.79,78331.94,0.0,-0.96652,6e-05,3.00883]
[1777711358548,28.79,78332.13,0.0,-0.96651,6e-05,3.00916]
[1777711364590,28.79,78332.01,0.0,-0.96653,6e-05,3.00779]
[1777711369625,28.79,78331.86,0.0,-0.96655,6e-05,3.0065]
[1777711375165,28.78,78332.96,0.0,-0.96648,6e-05,3.01129]
[1777711375323,28.78,78332.96,0.0,-0.96648,6e-05,3.01129]
[1777711380768,28.78,78333.07,0.0,-0.96649,6e-05,3.01106]
[1777711380827,28.78,78333.07,0.0,-0.96649,6e-05,3.01106]
[1777711386744,28.78,78333.67,0.0,-0.96646,6e-05,3.01293]
[1777711391779,28.78,78333.58,0.0,-0.96648,6e-05,3.01177]
[1777711396814,28.78,78333.52,0.0,-0.96649,6e-05,3.01074]
[1777711399363,28.77,78333.66,0.0,-0.96649,6e-05,3.01126]
[1777711399576,28.77,78333.66,0.0,-0.96649,6e-05,3.01126]
[1777711403924,28.77,78333.67,0.0,-0.9665,6e-05,3.01054]
[1777711407891,28.77,78331.36,0.0,-0.96665,6e-05,2.99872]
[1777711412926,28.77,78331.7,0.0,-0.96669,6e-05,2.99495]
[1777711416954,28.77,78330.02,0.0,-0.9668,6e-05,2.98646]
[1777711421989,28.77,78328.87,0.0,-0.96688,6e-05,2.98048]
[1777711429038,28.76,78328.15,0.0,-0.96694,6e-05,2.97644]
[1777711439108,28.76,78328.22,0.0,-0.96694,6e-05,2.97596]
[1777711445572,28.76,78328.06,0.0,-0.96696,6e-05,2.97497]
[1777711451197,28.76,78327.46,0.0,-0.967,6e-05,2.97148]
[1777711455226,28.76,78325.68,0.0,-0.96712,6e-05,2.96283]
[1777711460261,28.76,78325.6,0.0,-0.96713,6e-05,2.96223]
[1777711465298,28.76,78325.09,0.0,-0.96716,6e-05,2.95962]
[1777711470333,28.76,78325.06,0.0,-0.96717,6e-05,2.9593]
[1777711475368,28.76,78323.54,0.0,-0.96731,6e-05,2.94729]
[1777711483423,28.76,78323.3,0.0,-0.96733,6e-05,2.94605]
[1777711488459,28.76,78322.82,0.0,-0.96736,6e-05,2.94373]
[1777711493494,28.76,78322.59,0.0,-0.96738,6e-05,2.94262]
[1777711502558,28.76,78322.24,0.0,-0.9674,6e-05,2.94093]
[1777711507593,28.76,78322.31,0.0,-0.96739,6e-05,2.94124]
[1777711512628,28.76,78322.16,0.0,-0.9674,6e-05,2.94052]
[1777711517664,28.76,78323.42,0.0,-0.96733,6e-05,2.94643]
[1777711523706,28.76,78322.8,0.0,-0.96737,6e-05,2.94345]
[1777711528741,28.76,78322.33,0.0,-0.9674,6e-05,2.94121]
[1777711532768,28.76,78320.14,0.0,-0.96758,6e-05,2.92625]
[1777711537804,28.76,78318.83,0.0,-0.96766,6e-05,2.92022]
[1777711545861,28.76,78318.45,0.0,-0.96768,6e-05,2.91868]
[1777711550896,28.76,78318.1,0.0,-0.9677,6e-05,2.91718]
[1777711558952,28.76,78317.58,0.0,-0.96773,6e-05,2.91499]
[1777711563987,28.76,78317.14,0.0,-0.96776,6e-05,2.91309]
[1777711569022,28.76,78316.77,0.0,-0.96778,6e-05,2.91153]
[1777711574057,28.76,78316.82,0.0,-0.96777,6e-05,2.91192]
[1777711579092,28.76,78316.59,0.0,-0.96778,6e-05,2.91102]
[1777711585134,28.76,78316.7,0.0,-0.96777,6e-05,2.91174]
[1777711590169,28.76,78316.87,0.0,-0.96776,6e-05,2.9127]
[1777711596211,28.76,78318.47,0.0,-0.96771,6e-05,2.91577]
[1777711602253,28.76,78321.35,0.0,-0.96752,6e-05,2.92943]
[1777711605274,28.76,78323.02,0.0,-0.96742,6e-05,2.93729]
[1777711610309,28.76,78322.04,0.0,-0.96748,6e-05,2.93266]
[1777711616351,28.76,78317.66,0.0,-0.96775,6e-05,2.91215]
[1777711622393,28.76,78318.88,0.0,-0.96768,6e-05,2.91805]
[1777711629442,28.76,78318.77,0.0,-0.96768,6e-05,2.91774]
[1777711634480,28.76,78318.78,0.0,-0.96768,6e-05,2.91793]
[1777711639515,28.76,78318.9,0.0,-0.96767,6e-05,2.91865]
[1777711644550,28.76,78318.76,0.0,-0.96768,6e-05,2.91814]
[1777711651599,28.76,78318.61,0.0,-0.96773,6e-05,2.913]
[1777711656634,28.77,78318.77,0.0,-0.96772,6e-05,2.91393]
[1777711661669,28.77,78318.7,0.0,-0.96772,6e-05,2.91381]
[1777711666704,28.77,78318.75,0.0,-0.96771,6e-05,2.91423]
[1777711670732,28.77,78320.48,0.0,-0.9676,6e-05,2.92249]
[1777711675767,28.77,78322.06,0.0,-0.9675,6e-05,2.93003]
[1777711678788,28.77,78320.0,0.0,-0.96763,6e-05,2.92039]
[1777711689865,28.77,78320.36,0.0,-0.96761,6e-05,2.92237]
[1777711692886,28.77,78322.06,0.0,-0.9675,6e-05,2.93044]
[1777711698929,28.77,78322.44,0.0,-0.96747,6e-05,2.93234]
[1777711703964,28.77,78322.13,0.0,-0.96749,6e-05,2.93096]
[1777711708999,28.77,78321.81,0.0,-0.96751,6e-05,2.92956]
[1777711714034,28.77,78321.77,0.0,-0.96756,6e-05,2.92484]
[1777711720077,28.77,78321.98,0.0,-0.96754,6e-05,2.92599]
[1777711725111,28.77,78322.08,0.0,-0.96753,6e-05,2.92661]
[1777711732161,28.77,78322.04,0.0,-0.96753,6e-05,2.9266]
[1777711737196,28.77,78322.19,0.0,-0.96752,6e-05,2.92744]
[1777711742230,28.77,78322.15,0.0,-0.96752,6e-05,2.92737]
[1777711747266,28.77,78322.44,0.0,-0.9675,6e-05,2.92887]
[1777711752301,28.77,78322.44,0.0,-0.9675,6e-05,2.929]
[1777711758342,28.77,78322.93,0.0,-0.96747,6e-05,2.93146]
[1777711764385,28.77,78323.1,0.0,-0.96746,6e-05,2.93238]
[1777711769420,28.77,78323.38,0.0,-0.96744,6e-05,2.9338]
[1777711775462,28.77,78323.25,0.0,-0.96749,6e-05,2.92865]
[1777711780497,28.77,78323.1,0.0,-0.9675,6e-05,2.92806]
[1777711788553,28.77,78323.78,0.0,-0.96746,6e-05,2.93144]
[1777711793587,28.77,78324.0,0.0,-0.96744,6e-05,2.93258]
[1777711798622,28.78,78324.29,0.0,-0.96742,6e-05,2.93404]
[1777711807685,28.78,78324.19,0.0,-0.96743,6e-05,2.93373]
[1777711813728,28.78,78324.46,0.0,-0.96741,6e-05,2.9351]
[1777711826819,28.78,78325.11,0.0,-0.96736,6e-05,2.9383]
[1777711831854,28.78,78324.81,0.0,-0.96743,6e-05,2.93226]
[1777711836889,28.78,78324.6,0.0,-0.96744,6e-05,2.93138]
[1777711841924,28.78,78324.57,0.0,-0.96744,6e-05,2.93136]
[1777711847967,28.78,78324.68,0.0,-0.96743,6e-05,2.93202]
[1777711856023,28.78,78324.58,0.0,-0.96744,6e-05,2.93173]
[1777711861058,28.78,78324.89,0.0,-0.96742,6e-05,2.9333]
[1777711866093,28.78,78324.83,0.0,-0.96742,6e-05,2.9331]
[1777711871128,28.78,78324.94,0.0,-0.96741,6e-05,2.93372]
[1777711876163,28.78,78330.77,0.0,-0.96704,6e-05,2.96134]
[1777711877170,28.78,78333.08,0.0,-0.9669,6e-05,2.97227]
[1777711879184,28.78,78334.8,0.0,-0.96679,6e-05,2.98035]
[1777711880190,28.78,78338.02,0.0,-0.96658,6e-05,2.99564]
[1777711885226,28.78,78339.27,0.0,-0.96651,6e-05,3.00112]
[1777711890262,28.78,78339.04,0.0,-0.96653,6e-05,2.99943]
[1777711896304,28.77,78339.23,0.0,-0.96658,6e-05,2.99492]
[1777711901339,28.77,78339.28,0.0,-0.96658,6e-05,2.99462]
[1777711908387,28.77,78339.15,0.0,-0.9666,6e-05,2.99325]
[1777711915437,28.77,78339.86,0.0,-0.96656,6e-05,2.99593]
[1777711920472,28.77,78339.86,0.0,-0.96657,6e-05,2.99541]
[1777711926514,28.76,78339.61,0.0,-0.9666,6e-05,2.99361]
[1777711931549,28.76,78339.26,0.0,-0.96663,6e-05,2.99145]
[1777711936584,28.76,78339.54,0.0,-0.96661,6e-05,2.9923]
[1777711943633,28.76,78339.54,0.0,-0.96662,6e-05,2.99164]
[1777711951689,28.76,78339.43,0.0,-0.96669,6e-05,2.98564]
[1777711959744,28.76,78339.48,0.0,-0.9667,6e-05,2.98522]
[1777711966794,28.75,78339.23,0.0,-0.96672,6e-05,2.98346]
[1777711972837,28.75,78339.36,0.0,-0.96672,6e-05,2.98363]
[1777711977872,28.75,78338.91,0.0,-0.96675,6e-05,2.98111]
[1777711983913,28.75,78338.95,0.0,-0.96675,6e-05,2.98085]
[1777711988949,28.75,78339.12,0.0,-0.96675,6e-05,2.98129]
[1777711993984,28.75,78339.08,0.0,-0.96676,6e-05,2.98073]
[1777712000029,28.75,78340.38,0.0,-0.96668,6e-05,2.98648]
[1777712005065,28.75,78340.35,0.0,-0.96669,6e-05,2.98593]
[1777712011107,28.75,78340.63,0.0,-0.96672,6e-05,2.98206]
[1777712017149,28.74,78340.45,0.0,-0.96674,6e-05,2.98076]
[1777712025205,28.74,78340.74,0.0,-0.96673,6e-05,2.98158]
[1777712030239,28.74,78341.18,0.0,-0.96671,6e-05,2.98332]
[1777712035274,28.74,78341.21,0.0,-0.96671,6e-05,2.98303]
[1777712041317,28.74,78341.47,0.0,-0.9667,6e-05,2.98384]
[1777712048366,28.74,78341.02,0.0,-0.96674,6e-05,2.98118]
[1777712054408,28.74,78341.06,0.0,-0.96674,6e-05,2.98097]
[1777712059443,28.74,78342.03,0.0,-0.96668,6e-05,2.98526]
[1777712064478,28.73,78350.76,0.0,-0.96612,7e-05,3.02679]
[1777712065485,28.73,78350.15,0.0,-0.96616,7e-05,3.02371]
[1777712065826,28.73,78350.15,0.0,-0.96616,7e-05,3.02371]
[1777712066492,28.73,78349.68,0.0,-0.9662,6e-05,3.02131]
[1777712071528,28.73,78352.28,0.0,-0.96609,7e-05,3.02842]
[1777712076562,28.73,78353.22,0.0,-0.96604,7e-05,3.03218]
[1777712081598,28.73,78353.19,0.0,-0.96605,7e-05,3.03124]
[1777712086633,28.72,78349.16,0.0,-0.96632,6e-05,3.01103]
[1777712088646,28.72,78347.31,0.0,-0.96644,6e-05,3.0019]
[1777712093682,28.72,78346.48,0.0,-0.96651,6e-05,2.99735]
[1777712097302,28.72,78345.91,0.0,-0.96654,6e-05,2.99439]
[1777712097307,28.72,78340.96,0.0,-0.96686,6e-05,2.97064]
[1777712097710,28.72,78325.77,0.0,-0.96783,6e-05,2.89886]
[1777712098716,28.72,78317.47,0.0,-0.96834,6e-05,2.86024]
[1777712099724,28.72,78319.52,0.0,-0.96821,6e-05,2.86986]
[1777712104759,28.72,78318.9,0.0,-0.96824,6e-05,2.86748]
[1777712109794,28.72,78318.76,0.0,-0.96825,6e-05,2.86732]
[1777712114829,28.73,78318.89,0.0,-0.96823,6e-05,2.86843]
[1777712119864,28.73,78318.9,0.0,-0.96822,6e-05,2.86899]
[1777712129933,28.73,78318.79,0.0,-0.96822,6e-05,2.8695]
[1777712136983,28.73,78316.34,0.0,-0.9684,6e-05,2.8543]
[1777712142023,28.73,78316.31,0.0,-0.9684,6e-05,2.85479]
[1777712153103,28.74,78316.14,0.0,-0.96839,6e-05,2.8554]
[1777712158137,28.74,78316.01,0.0,-0.96839,6e-05,2.85542]
[1777712163173,28.74,78316.0,0.0,-0.96838,6e-05,2.85599]
[1777712172236,28.75,78316.12,0.0,-0.96836,6e-05,2.85765]
[1777712177271,28.75,78315.98,0.0,-0.96836,6e-05,2.85759]
[1777712183312,28.75,78315.75,0.0,-0.96836,6e-05,2.85724]
[1777712188348,28.75,78315.43,0.0,-0.96838,6e-05,2.85635]
[1777712193383,28.75,78312.34,0.0,-0.96861,6e-05,2.83809]
[1777712198418,28.75,78307.4,0.0,-0.9689,6e-05,2.81612]
[1777712203453,28.76,78306.06,0.0,-0.96896,6e-05,2.81106]
[1777712205836,28.76,78305.38,0.0,-0.969,6e-05,2.80832]
[1777712206474,28.76,78304.01,0.0,-0.96908,6e-05,2.80225]
[1777712211510,28.76,78303.29,0.0,-0.96911,6e-05,2.79994]
[1777712216545,28.77,78303.2,0.0,-0.9691,6e-05,2.80049]
[1777712221580,28.77,78301.64,0.0,-0.96918,6e-05,2.79433]
[1777712226615,28.77,78300.35,0.0,-0.96925,6e-05,2.78946]
[1777712231649,28.77,78298.08,0.0,-0.96937,6e-05,2.78015]
[1777712236685,28.78,78297.71,0.0,-0.96938,6e-05,2.77953]
[1777712241721,28.78,78297.51,0.0,-0.96938,6e-05,2.77969]
[1777712245749,28.78,78294.2,0.0,-0.96956,6e-05,2.76554]
[1777712250784,28.79,78293.27,0.0,-0.9696,6e-05,2.76249]
[1777712254812,28.79,78291.19,0.0,-0.96976,6e-05,2.7495]
[1777712259847,28.79,78290.93,0.0,-0.96976,6e-05,2.74955]
[1777712264882,28.8,78290.75,0.0,-0.96976,6e-05,2.74993]
[1777712270924,28.8,78290.72,0.0,-0.96974,6e-05,2.75119]
[1777712275959,28.8,78290.78,0.0,-0.96972,6e-05,2.75258]
[1777712280997,28.81,78291.08,0.0,-0.96969,6e-05,2.75504]
[1777712288046,28.81,78290.2,0.0,-0.96972,6e-05,2.75258]
[1777712292074,28.81,78300.63,0.0,-0.96909,6e-05,2.80067]
[1777712293081,28.81,78301.94,0.0,-0.96901,6e-05,2.80678]
[1777712300130,28.82,78301.23,0.0,-0.96904,6e-05,2.80448]
[1777712307179,28.82,78301.31,0.0,-0.96902,6e-05,2.8058]
[1777712314228,28.82,78301.45,0.0,-0.96904,6e-05,2.80282]
[1777712319263,28.82,78300.89,0.0,-0.96907,6e-05,2.801]
[1777712324297,28.83,78300.68,0.0,-0.96907,6e-05,2.80079]
[1777712330340,28.83,78300.91,0.0,-0.96905,6e-05,2.80274]
[1777712336384,28.83,78301.13,0.0,-0.96902,6e-05,2.80463]
[1777712341419,28.83,78301.03,0.0,-0.96902,6e-05,2.80492]
[1777712348468,28.84,78300.9,0.0,-0.96901,6e-05,2.80536]
[1777712354510,28.84,78301.39,0.0,-0.96897,6e-05,2.80848]
[1777712361155,28.84,78301.09,0.0,-0.96898,6e-05,2.80741]
[1777712361256,28.84,78301.09,0.0,-0.96897,6e-05,2.80814]
[1777712362079,28.84,78301.09,0.0,-0.96897,6e-05,2.80814]
[1777712362566,28.84,78301.86,0.0,-0.96892,6e-05,2.8118]
[1777712368608,28.85,78306.72,0.0,-0.96862,6e-05,2.8349]
[1777712369614,28.85,78308.58,0.0,-0.9685,6e-05,2.8437]
[1777712374650,28.85,78309.23,0.0,-0.9685,6e-05,2.84252]
[1777712379685,28.85,78309.12,0.0,-0.9685,6e-05,2.84248]
[1777712384720,28.85,78309.65,0.0,-0.96847,6e-05,2.84539]
[1777712389755,28.85,78309.35,0.0,-0.96848,6e-05,2.84447]
[1777712391827,28.85,78309.35,0.0,-0.96848,6e-05,2.84447]
[1777712391928,28.85,78309.35,0.0,-0.96847,6e-05,2.84466]
[1777712395797,28.85,78312.1,0.0,-0.9683,6e-05,2.85773]
[1777712400837,28.85,78310.92,0.0,-0.96837,6e-05,2.85268]
[1777712401844,28.85,78319.37,0.0,-0.96784,6e-05,2.89193]
[1777712402851,28.85,78321.64,0.0,-0.9677,6e-05,2.90254]
[1777712405225,28.85,78321.68,0.0,-0.9677,6e-05,2.90274]
[1777712406879,28.85,78313.51,0.0,-0.96821,6e-05,2.86479]
[1777712407886,28.85,78307.14,0.0,-0.9686,6e-05,2.83549]
[1777712411914,28.86,78305.28,0.0,-0.9687,6e-05,2.82747]
[1777712416950,28.86,78304.89,0.0,-0.96872,6e-05,2.82632]
[1777712421986,28.86,78304.73,0.0,-0.96872,6e-05,2.82621]
[1777712427021,28.86,78304.81,0.0,-0.96871,6e-05,2.82719]
[1777712432056,28.86,78304.98,0.0,-0.96874,6e-05,2.82396]
[1777712438098,28.87,78302.73,0.0,-0.96886,6e-05,2.81447]
[1777712443133,28.87,78301.94,0.0,-0.9689,6e-05,2.81156]
[1777712448168,28.87,78301.6,0.0,-0.96891,6e-05,2.81071]
[1777712453202,28.87,78301.35,0.0,-0.96892,6e-05,2.81027]
[1777712458238,28.87,78300.61,0.0,-0.96895,6e-05,2.8076]
[1777712463287,28.88,78305.19,0.0,-0.96867,6e-05,2.82921]
[1777712469329,28.88,78304.05,0.0,-0.96873,6e-05,2.82462]
[1777712475370,28.88,78304.32,0.0,-0.9687,6e-05,2.82653]
[1777712479399,28.88,78300.97,0.0,-0.9689,6e-05,2.81166]
[1777712484434,28.88,78300.57,0.0,-0.96891,6e-05,2.81052]
[1777712491483,28.89,78300.74,0.0,-0.96894,6e-05,2.80762]
[1777712496517,28.89,78300.81,0.0,-0.96893,6e-05,2.80861]
[1777712507595,28.89,78300.81,0.0,-0.96891,6e-05,2.81005]
[1777712512630,28.89,78301.55,0.0,-0.96885,6e-05,2.81405]
[1777712517665,28.9,78301.54,0.0,-0.96885,6e-05,2.81461]
[1777712522700,28.9,78301.58,0.0,-0.96884,6e-05,2.81539]
[1777712527735,28.9,78300.39,0.0,-0.9689,6e-05,2.81055]
[1777712533776,28.9,78301.12,0.0,-0.96884,6e-05,2.81471]
[1777712538812,28.9,78301.19,0.0,-0.96883,6e-05,2.8156]
[1777712544854,28.91,78301.19,0.0,-0.96882,6e-05,2.81629]
[1777712549888,28.91,78301.09,0.0,-0.96882,6e-05,2.81639]
[1777712554924,28.91,78301.09,0.0,-0.96886,6e-05,2.81237]
[1777712559959,28.91,78304.26,0.0,-0.96866,6e-05,2.82745]
[1777712564994,28.91,78304.89,0.0,-0.96862,6e-05,2.83077]
[1777712573050,28.91,78304.1,0.0,-0.96866,6e-05,2.8279]
[1777712579092,28.92,78303.65,0.0,-0.96868,6e-05,2.82642]
[1777712584127,28.92,78303.72,0.0,-0.96866,6e-05,2.82724]
[1777712593190,28.92,78303.73,0.0,-0.96865,6e-05,2.82817]
[1777712598224,28.92,78303.71,0.0,-0.96865,6e-05,2.82857]
[1777712603260,28.92,78303.2,0.0,-0.96867,6e-05,2.82673]
[1777712610309,28.92,78302.9,0.0,-0.96868,6e-05,2.82607]
[1777712613330,28.93,78303.1,0.0,-0.96871,6e-05,2.82269]
[1777712618365,28.93,78302.87,0.0,-0.96872,6e-05,2.82217]
[1777712627427,28.93,78302.81,0.0,-0.96871,6e-05,2.82285]
[1777712632463,28.93,78304.04,0.0,-0.96863,6e-05,2.82899]
[1777712637498,28.93,78303.35,0.0,-0.96866,6e-05,2.82633]
[1777712647568,28.94,78303.05,0.0,-0.96867,6e-05,2.82595]
[1777712652603,28.94,78303.08,0.0,-0.96866,6e-05,2.82659]
[1777712657638,28.94,78300.93,0.0,-0.96878,6e-05,2.81727]
[1777712664686,28.94,78300.11,0.0,-0.96882,6e-05,2.81434]
[1777712669721,28.94,78300.16,0.0,-0.96881,6e-05,2.81513]
[1777712671736,28.94,78300.29,0.0,-0.96885,6e-05,2.81135]
[1777712679792,28.95,78299.89,0.0,-0.96886,6e-05,2.81047]
[1777712682813,28.95,78296.84,0.0,-0.96904,6e-05,2.79696]
[1777712687848,28.95,78296.09,0.0,-0.96908,6e-05,2.79425]
[1777712692883,28.95,78295.88,0.0,-0.96908,6e-05,2.794]
[1777712697919,28.95,78293.39,0.0,-0.96922,6e-05,2.78341]
[1777712704968,28.96,78294.44,0.0,-0.96914,6e-05,2.78931]
[1777712710007,28.96,78294.37,0.0,-0.96914,6e-05,2.78967]
[1777712717052,28.96,78293.96,0.0,-0.96915,6e-05,2.78876]
[1777712722086,28.96,78294.75,0.0,-0.96909,6e-05,2.79298]
[1777712727122,28.97,78295.11,0.0,-0.96906,6e-05,2.79524]
[1777712734171,28.97,78295.19,0.0,-0.96909,6e-05,2.79188]
[1777712741220,28.97,78295.58,0.0,-0.96906,6e-05,2.79449]
[1777712748269,28.97,78295.16,0.0,-0.96907,6e-05,2.79342]
[1777712753304,28.97,78295.31,0.0,-0.96906,6e-05,2.7947]
[1777712758339,28.98,78294.81,0.0,-0.96908,6e-05,2.79301]
[1777712763374,28.98,78294.87,0.0,-0.96907,6e-05,2.79388]
[1777712769416,28.98,78294.95,0.0,-0.96905,6e-05,2.79495]
[1777712776465,28.98,78295.05,0.0,-0.96903,6e-05,2.79621]
[1777712782507,28.98,78295.28,0.0,-0.96901,6e-05,2.79793]
[1777712787542,28.99,78295.34,0.0,-0.969,6e-05,2.79875]
[1777712791570,28.99,78295.81,0.0,-0.96901,6e-05,2.79672]
[1777712796605,28.99,78294.66,0.0,-0.96908,6e-05,2.79205]
[1777712802647,28.99,78295.21,0.0,-0.96903,6e-05,2.79523]
[1777712808688,28.99,78295.56,0.0,-0.969,6e-05,2.79749]
[1777712813724,28.99,78295.74,0.0,-0.96899,6e-05,2.79886]
[1777712818759,29.0,78294.9,0.0,-0.96903,6e-05,2.7956]
[1777712824801,29.0,78294.64,0.0,-0.96904,6e-05,2.79509]
[1777712829836,29.0,78294.7,0.0,-0.96902,6e-05,2.79592]
[1777712834871,29.0,78294.65,0.0,-0.96902,6e-05,2.79624]
[1777712840913,29.0,78294.48,0.0,-0.96902,6e-05,2.79613]
[1777712845948,29.01,78294.36,0.0,-0.96902,6e-05,2.79612]
[1777712850983,29.01,78294.3,0.0,-0.96902,6e-05,2.79639]
[1777712855011,29.01,78294.54,0.0,-0.96905,6e-05,2.79332]
[1777712860046,29.01,78294.31,0.0,-0.96905,6e-05,2.79284]
[1777712865081,29.01,78294.44,0.0,-0.96904,6e-05,2.79399]
[1777712873137,29.01,78294.27,0.0,-0.96903,6e-05,2.79422]
[1777712878172,29.02,78294.57,0.0,-0.96901,6e-05,2.79613]
[1777712879178,29.02,78297.66,0.0,-0.96882,6e-05,2.81026]
[1777712887235,29.02,78298.01,0.0,-0.96879,6e-05,2.81249]
[1777712894284,29.02,78298.36,0.0,-0.96876,6e-05,2.81465]
[1777712900328,29.02,78297.92,0.0,-0.96878,6e-05,2.81314]
[1777712909390,29.02,78297.95,0.0,-0.96877,6e-05,2.81402]
[1777712914425,29.02,78298.0,0.0,-0.96881,6e-05,2.81008]
[1777712919460,29.03,78297.44,0.0,-0.96884,6e-05,2.80798]
[1777712924495,29.03,78297.56,0.0,-0.96882,6e-05,2.80898]
[1777712931544,29.03,78297.88,0.0,-0.9688,6e-05,2.81107]
[1777712936579,29.03,78296.68,0.0,-0.96886,6e-05,2.80606]
[1777712941614,29.03,78296.31,0.0,-0.96888,6e-05,2.80487]
[1777712946649,29.03,78296.5,0.0,-0.96886,6e-05,2.80622]
[1777712951684,29.03,78296.64,0.0,-0.96885,6e-05,2.80733]
[1777712956719,29.04,78296.73,0.0,-0.96883,6e-05,2.80819]
[1777712962761,29.04,78296.84,0.0,-0.96882,6e-05,2.80924]
[1777712968803,29.04,78296.83,0.0,-0.96881,6e-05,2.80973]
[1777712972830,29.04,78296.91,0.0,-0.96885,6e-05,2.80584]
[1777712979882,29.04,78296.84,0.0,-0.96885,6e-05,2.80618]
[1777712984917,29.04,78296.79,0.0,-0.96884,6e-05,2.80642]
[1777712989952,29.05,78296.89,0.0,-0.96883,6e-05,2.80734]
[1777712994987,29.05,78297.09,0.0,-0.96881,6e-05,2.8087]
[1777713000023,29.05,78296.87,0.0,-0.96882,6e-05,2.80815]
[1777713005058,29.05,78296.82,0.0,-0.96882,6e-05,2.80837]
[1777713012153,29.05,78296.85,0.0,-0.96881,6e-05,2.80912]
[1777713017188,29.05,78296.59,0.0,-0.96882,6e-05,2.80838]
[1777713022224,29.05,78296.91,0.0,-0.96879,6e-05,2.81026]
[1777713031287,29.06,78303.98,0.0,-0.9684,6e-05,2.83865]
[1777713032294,29.06,78308.57,0.0,-0.96812,6e-05,2.8598]
[1777713033301,29.06,78308.68,0.0,-0.96811,6e-05,2.86035]
[1777713038336,29.06,78308.77,0.0,-0.9681,6e-05,2.86081]
[1777713044378,29.06,78308.86,0.0,-0.9681,6e-05,2.8613]
[1777713049413,29.06,78309.0,0.0,-0.96809,6e-05,2.86202]
[1777713054448,29.06,78306.97,0.0,-0.96821,6e-05,2.85283]
[1777713059483,29.06,78306.71,0.0,-0.96822,6e-05,2.85182]
[1777713064518,29.06,78306.91,0.0,-0.96821,6e-05,2.85294]
[1777713071567,29.06,78306.73,0.0,-0.96822,6e-05,2.8524]
[1777713075595,29.06,78302.96,0.0,-0.96844,6e-05,2.83532]
[1777713078616,29.06,78300.32,0.0,-0.9686,6e-05,2.82349]
[1777713083651,29.06,78300.3,0.0,-0.9686,6e-05,2.82384]
[1777713088686,29.06,78299.73,0.0,-0.96863,6e-05,2.82167]
[1777713093721,29.06,78297.53,0.0,-0.9688,6e-05,2.80752]
[1777713105805,29.07,78297.65,0.0,-0.96878,6e-05,2.80932]
[1777713111847,29.07,78297.63,0.0,-0.96877,6e-05,2.80981]
[1777713116881,29.07,78297.7,0.0,-0.96876,6e-05,2.8106]
[1777713121917,29.07,78297.67,0.0,-0.96876,6e-05,2.81092]
[1777713126952,29.07,78297.56,0.0,-0.96876,6e-05,2.81088]
[1777713132993,29.08,78298.18,0.0,-0.96871,6e-05,2.81421]
[1777713138033,29.08,78297.68,0.0,-0.96874,6e-05,2.81236]
[1777713145082,29.08,78297.72,0.0,-0.96873,6e-05,2.81313]
[1777713151123,29.08,78297.41,0.0,-0.96879,6e-05,2.8076]
[1777713157167,29.08,78298.43,0.0,-0.96872,6e-05,2.81274]
[1777713163209,29.08,78298.5,0.0,-0.96871,6e-05,2.81354]
[1777713169251,29.08,78298.42,0.0,-0.96871,6e-05,2.81366]
[1777713176301,29.09,78297.78,0.0,-0.96874,6e-05,2.81134]
[1777713181336,29.09,78297.33,0.0,-0.96876,6e-05,2.80971]
[1777713186371,29.09,78297.69,0.0,-0.96873,6e-05,2.81176]
[1777713191406,29.09,78297.68,0.0,-0.96873,6e-05,2.81212]
[1777713196442,29.09,78297.35,0.0,-0.96874,6e-05,2.81103]
[1777713201477,29.09,78297.11,0.0,-0.96875,6e-05,2.81043]
[1777713206512,29.09,78297.37,0.0,-0.96873,6e-05,2.81202]
[1777713211547,29.09,78297.24,0.0,-0.96878,6e-05,2.80721]
[1777713219603,29.1,78297.08,0.0,-0.96878,6e-05,2.80717]
[1777713227659,29.1,78297.12,0.0,-0.96877,6e-05,2.80803]
[1777713232693,29.1,78295.25,0.0,-0.96887,6e-05,2.8]
[1777713237729,29.1,78295.11,0.0,-0.96888,6e-05,2.79985]
[1777713243771,29.1,78294.37,0.0,-0.96891,6e-05,2.79708]
[1777713249815,29.1,78295.22,0.0,-0.96885,6e-05,2.80149]
[1777713256864,29.11,78294.4,0.0,-0.9689,6e-05,2.79841]
[1777713264921,29.11,78294.07,0.0,-0.96891,6e-05,2.79766]
[1777713269955,29.11,78293.72,0.0,-0.96892,6e-05,2.79654]
[1777713277006,29.11,78293.55,0.0,-0.96897,6e-05,2.79183]
[1777713285062,29.11,78293.3,0.0,-0.96897,6e-05,2.79151]
[1777713292124,29.12,78293.09,0.0,-0.96898,6e-05,2.79124]
[1777713297160,29.12,78293.39,0.0,-0.96895,6e-05,2.79308]
[1777713298167,29.12,78300.54,0.0,-0.96852,6e-05,2.82563]
[1777713300181,29.12,78303.14,0.0,-0.96835,6e-05,2.83816]
[1777713301188,29.12,78315.5,0.0,-0.96758,6e-05,2.89528]
[1777713302195,29.12,78316.45,0.0,-0.96753,6e-05,2.89898]
[1777713308237,29.12,78316.29,0.0,-0.96755,6e-05,2.89782]
[1777713313271,29.12,78315.52,0.0,-0.9676,6e-05,2.89395]
[1777713318310,29.12,78315.72,0.0,-0.96759,6e-05,2.89465]
[1777713323345,29.12,78315.6,0.0,-0.9676,6e-05,2.89389]
[1777713328381,29.12,78315.79,0.0,-0.96759,6e-05,2.89459]
[1777713334425,29.11,78315.43,0.0,-0.96767,6e-05,2.88805]
[1777713339460,29.11,78315.52,0.0,-0.96766,6e-05,2.88837]
[1777713344497,29.11,78315.43,0.0,-0.96767,6e-05,2.88786]
[1777713350538,29.11,78315.35,0.0,-0.96768,6e-05,2.88741]
[1777713353559,29.11,78323.09,0.0,-0.96719,6e-05,2.92337]
[1777713358594,29.11,78321.58,0.0,-0.96729,6e-05,2.91605]
[1777713362622,29.11,78317.99,0.0,-0.96752,6e-05,2.89912]
[1777713367661,29.11,78316.47,0.0,-0.96761,6e-05,2.89202]
[1777713372698,29.11,78316.19,0.0,-0.96763,6e-05,2.89068]
[1777713377733,29.11,78316.62,0.0,-0.96761,6e-05,2.89264]
[1777713382768,29.11,78316.49,0.0,-0.96761,6e-05,2.89201]
[1777713387802,29.11,78317.59,0.0,-0.96755,6e-05,2.89708]
[1777713392837,29.11,78316.37,0.0,-0.96767,6e-05,2.88669]
[1777713399887,29.11,78316.53,0.0,-0.96766,6e-05,2.88745]
[1777713408950,29.11,78316.16,0.0,-0.96768,6e-05,2.88577]
[1777713414992,29.11,78316.17,0.0,-0.96768,6e-05,2.88585]
[1777713420027,29.11,78316.38,0.0,-0.96767,6e-05,2.88684]
[1777713428083,29.11,78316.48,0.0,-0.96766,6e-05,2.88734]
[1777713436138,29.11,78316.48,0.0,-0.96766,6e-05,2.88737]
[1777713442181,29.11,78316.95,0.0,-0.96763,6e-05,2.88954]
[1777713449233,29.11,78316.96,0.0,-0.96763,6e-05,2.88958]
[1777713451247,29.11,78317.0,0.0,-0.96768,6e-05,2.88506]
[1777713456283,29.11,78316.51,0.0,-0.96771,6e-05,2.88282]
[1777713461318,29.11,78315.36,0.0,-0.96778,6e-05,2.87759]
[1777713466352,29.11,78315.18,0.0,-0.96779,6e-05,2.87685]
[1777713471388,29.11,78315.43,0.0,-0.96777,6e-05,2.87811]
[1777713477429,29.11,78314.6,0.0,-0.96782,6e-05,2.8744]
[1777713482465,29.11,78314.64,0.0,-0.96782,6e-05,2.87469]
[1777713487500,29.11,78314.73,0.0,-0.96781,6e-05,2.87521]
[1777713493542,29.11,78314.96,0.0,-0.9678,6e-05,2.87639]
[1777713498577,29.11,78315.63,0.0,-0.96775,6e-05,2.87954]
[1777713504619,29.11,78315.58,0.0,-0.96776,6e-05,2.87938]
[1777713509654,29.11,78315.52,0.0,-0.96776,6e-05,2.87917]
[1777713513682,29.12,78315.62,0.0,-0.9678,6e-05,2.87498]
[1777713518717,29.12,78316.37,0.0,-0.96775,6e-05,2.87852]
[1777713523752,29.12,78316.18,0.0,-0.96777,6e-05,2.87771]
[1777713527779,29.12,78319.26,0.0,-0.96757,6e-05,2.89205]
[1777713532815,29.12,78319.67,0.0,-0.96755,6e-05,2.89388]
[1777713538857,29.12,78320.07,0.0,-0.96752,6e-05,2.89568]
[1777713543892,29.12,78319.88,0.0,-0.96754,6e-05,2.89475]
[1777713548927,29.12,78320.21,0.0,-0.96752,6e-05,2.89625]
[1777713553962,29.12,78320.03,0.0,-0.96753,6e-05,2.89539]
[1777713558997,29.12,78320.05,0.0,-0.96753,6e-05,2.89548]
[1777713564033,29.12,78319.95,0.0,-0.96753,6e-05,2.89502]
[1777713569079,29.12,78320.16,0.0,-0.96752,6e-05,2.896]
[1777713574118,29.12,78319.89,0.0,-0.96758,6e-05,2.89005]
[1777713579152,29.12,78320.13,0.0,-0.96757,6e-05,2.89121]
[1777713584188,29.12,78322.52,0.0,-0.96742,6e-05,2.90231]
[1777713589223,29.12,78323.61,0.0,-0.96735,6e-05,2.90733]
[1777713594258,29.11,78324.25,0.0,-0.96731,6e-05,2.91022]
[1777713599293,29.11,78324.22,0.0,-0.96732,6e-05,2.90998]
[1777713604328,29.11,78326.16,0.0,-0.96719,6e-05,2.91893]
[1777713609363,29.11,78325.92,0.0,-0.96721,6e-05,2.91766]
[1777713614398,29.11,78326.8,0.0,-0.96716,6e-05,2.92165]
[1777713619434,29.11,78326.99,0.0,-0.96715,6e-05,2.92239]
[1777713624468,29.11,78326.98,0.0,-0.96715,6e-05,2.92221]
[1777713629504,29.11,78326.92,0.0,-0.96716,6e-05,2.92181]
[1777713631517,29.11,78327.78,0.0,-0.96715,6e-05,2.92103]
[1777713636553,29.11,78327.82,0.0,-0.96715,6e-05,2.9211]
[1777713641588,29.11,78327.12,0.0,-0.9672,6e-05,2.91774]
[1777713646623,29.11,78327.62,0.0,-0.96717,6e-05,2.92]
[1777713651658,29.11,78328.08,0.0,-0.96714,6e-05,2.92206]
[1777713656693,29.11,78332.2,0.0,-0.96688,6e-05,2.94127]
[1777713657700,29.11,78335.11,0.0,-0.96669,6e-05,2.95491]
[1777713659714,29.11,78338.29,0.0,-0.96649,6e-05,2.96977]
[1777713664751,29.11,78339.06,0.0,-0.96645,6e-05,2.97294]
[1777713670793,29.11,78339.58,0.0,-0.96642,6e-05,2.97483]
[1777713676835,29.11,78337.57,0.0,-0.96656,6e-05,2.96475]
[1777713681870,29.1,78336.67,0.0,-0.96662,6e-05,2.96012]
[1777713686905,29.1,78336.81,0.0,-0.96662,6e-05,2.96041]
[1777713691940,29.1,78336.89,0.0,-0.96667,6e-05,2.95561]
[1777713696976,29.1,78336.65,0.0,-0.96669,6e-05,2.95396]
[1777713702011,29.1,78336.04,0.0,-0.96674,6e-05,2.95064]
[1777713709060,29.1,78335.3,0.0,-0.96679,6e-05,2.94665]
[1777713715102,29.1,78335.3,0.0,-0.9668,6e-05,2.94626]
[1777713720137,29.1,78335.26,0.0,-0.9668,6e-05,2.94578]
[1777713725173,29.1,78335.54,0.0,-0.96679,6e-05,2.94681]
[1777713730208,29.09,78335.36,0.0,-0.9668,6e-05,2.9457]
[1777713735243,29.09,78335.49,0.0,-0.9668,6e-05,2.94606]
[1777713744306,29.09,78335.58,0.0,-0.9668,6e-05,2.94606]
[1777713749341,29.09,78335.67,0.0,-0.9668,6e-05,2.94626]
[1777713752362,29.09,78335.82,0.0,-0.96684,6e-05,2.94206]
[1777713757397,29.09,78335.69,0.0,-0.96685,6e-05,2.94128]
[1777713760418,29.09,78331.51,0.0,-0.96712,6e-05,2.92157]
[1777713761425,29.09,78324.17,0.0,-0.96758,6e-05,2.88736]
[1777713766460,29.09,78321.85,0.0,-0.96772,6e-05,2.87688]
[1777713771495,29.09,78321.36,0.0,-0.96775,6e-05,2.87493]
[1777713776530,29.09,78320.85,0.0,-0.96778,6e-05,2.87287]
[1777713781565,29.09,78320.94,0.0,-0.96777,6e-05,2.87359]
[1777713785593,29.09,78318.23,0.0,-0.96793,6e-05,2.86131]
[1777713790628,29.1,78317.38,0.0,-0.96798,6e-05,2.85777]
[1777713795663,29.1,78317.22,0.0,-0.96798,6e-05,2.85742]
[1777713800700,29.1,78316.46,0.0,-0.96803,6e-05,2.85428]
[1777713805736,29.1,78316.47,0.0,-0.96802,6e-05,2.8547]
[1777713811777,29.1,78316.29,0.0,-0.96807,6e-05,2.84961]
[1777713816814,29.1,78316.29,0.0,-0.96807,6e-05,2.84998]
[1777713821848,29.1,78316.31,0.0,-0.96806,6e-05,2.85043]
[1777713826889,29.1,78316.29,0.0,-0.96806,6e-05,2.85069]
[1777713831924,29.1,78316.26,0.0,-0.96806,6e-05,2.8509]
[1777713836958,29.11,78316.15,0.0,-0.96806,6e-05,2.85073]
[1777713841994,29.11,78316.18,0.0,-0.96805,6e-05,2.8512]
[1777713848036,29.11,78316.18,0.0,-0.96805,6e-05,2.85159]
[1777713853070,29.11,78315.95,0.0,-0.96806,6e-05,2.85085]
[1777713862139,29.11,78316.56,0.0,-0.96801,6e-05,2.85424]
[1777713867174,29.11,78315.94,0.0,-0.96805,6e-05,2.85168]
[1777713874222,29.11,78316.48,0.0,-0.96806,6e-05,2.84989]
[1777713883291,29.11,78316.43,0.0,-0.96805,6e-05,2.85021]
[1777713888327,29.11,78317.41,0.0,-0.96799,6e-05,2.85501]
[1777713894369,29.12,78317.75,0.0,-0.96796,6e-05,2.8569]
[1777713899404,29.12,78317.41,0.0,-0.96798,6e-05,2.85559]
[1777713906453,29.12,78317.19,0.0,-0.96799,6e-05,2.85495]
[1777713911488,29.12,78317.35,0.0,-0.96797,6e-05,2.85596]
[1777713917530,29.12,78316.88,0.0,-0.968,6e-05,2.85411]
[1777713924076,29.12,78316.94,0.0,-0.96799,6e-05,2.8546]
[1777713929614,29.12,78316.82,0.0,-0.96799,6e-05,2.85448]
[1777713931628,29.12,78316.91,0.0,-0.96804,6e-05,2.85031]
[1777713936663,29.12,78317.04,0.0,-0.96803,6e-05,2.85121]
[1777713941720,29.12,78316.92,0.0,-0.96803,6e-05,2.85096]
[1777713946755,29.12,78317.03,0.0,-0.96802,6e-05,2.85176]
[1777713951790,29.13,78316.83,0.0,-0.96803,6e-05,2.85113]
[1777713957832,29.13,78316.7,0.0,-0.96803,6e-05,2.85088]
[1777713962867,29.13,78315.25,0.0,-0.96811,6e-05,2.84452]
[1777713963874,29.13,78312.52,0.0,-0.96828,6e-05,2.83207]
[1777713968909,29.13,78311.77,0.0,-0.96832,6e-05,2.82911]
[1777713975957,29.13,78310.76,0.0,-0.96838,6e-05,2.82515]
[1777713983007,29.13,78311.17,0.0,-0.96834,6e-05,2.82767]
[1777713990056,29.13,78311.78,0.0,-0.9683,6e-05,2.83107]
[1777713995091,29.14,78310.36,0.0,-0.96843,6e-05,2.82033]
[1777714000126,29.14,78311.32,0.0,-0.96836,6e-05,2.82515]
[1777714009189,29.14,78310.24,0.0,-0.96842,6e-05,2.82101]
[1777714016238,29.14,78309.44,0.0,-0.96846,6e-05,2.81798]
[1777714021273,29.14,78309.23,0.0,-0.96846,6e-05,2.81747]
[1777714027315,29.14,78309.23,0.0,-0.96846,6e-05,2.81807]
[1777714033357,29.15,78309.29,0.0,-0.96845,6e-05,2.81885]
[1777714038392,29.15,78310.15,0.0,-0.96839,6e-05,2.82317]
[1777714043427,29.15,78310.22,0.0,-0.96838,6e-05,2.82387]
[1777714051483,29.15,78309.63,0.0,-0.96846,6e-05,2.81711]
[1777714057525,29.15,78309.48,0.0,-0.96846,6e-05,2.81693]
[1777714062560,29.15,78309.53,0.0,-0.96845,6e-05,2.81758]
[1777714070616,29.15,78309.5,0.0,-0.96844,6e-05,2.81811]
[1777714075652,29.16,78311.37,0.0,-0.96832,6e-05,2.82702]
[1777714080687,29.16,78311.38,0.0,-0.96832,6e-05,2.82741]
[1777714086729,29.16,78311.38,0.0,-0.96831,6e-05,2.82782]
[1777714092771,29.16,78311.35,0.0,-0.96831,6e-05,2.8281]
[1777714097806,29.16,78313.78,0.0,-0.96815,6e-05,2.83956]
[1777714102840,29.16,78314.05,0.0,-0.96813,6e-05,2.84105]
[1777714107877,29.16,78314.24,0.0,-0.96812,6e-05,2.84218]
[1777714113919,29.16,78313.84,0.0,-0.96819,6e-05,2.83596]
[1777714120968,29.16,78313.65,0.0,-0.96819,6e-05,2.83551]
[1777714126003,29.16,78313.16,0.0,-0.96822,6e-05,2.8336]
[1777714129025,29.17,78310.41,0.0,-0.96839,6e-05,2.82125]
[1777714134064,29.17,78309.55,0.0,-0.96843,6e-05,2.81778]
[1777714139099,29.17,78309.62,0.0,-0.96842,6e-05,2.81854]
[1777714144134,29.17,78309.87,0.0,-0.9684,6e-05,2.82012]
[1777714149169,29.17,78309.57,0.0,-0.96841,6e-05,2.81917]
[1777714154204,29.17,78309.53,0.0,-0.96841,6e-05,2.81941]
[1777714160246,29.17,78309.86,0.0,-0.96838,6e-05,2.82139]
[1777714165298,29.17,78308.18,0.0,-0.96848,6e-05,2.81417]
[1777714170334,29.18,78307.88,0.0,-0.96849,6e-05,2.81326]
[1777714177383,29.18,78307.85,0.0,-0.96853,6e-05,2.80912]
[1777714182418,29.18,78307.71,0.0,-0.96854,6e-05,2.80896]
[1777714196516,29.18,78307.79,0.0,-0.96851,6e-05,2.81071]
[1777714204571,29.19,78307.76,0.0,-0.96851,6e-05,2.81128]
[1777714205579,29.19,78293.54,0.0,-0.96936,6e-05,2.74721]
[1777714206587,29.19,78278.21,0.0,-0.97027,6e-05,2.67941]
[1777714207594,29.19,78259.01,0.0,-0.97137,6e-05,2.59626]
[1777714208601,29.19,78248.63,0.0,-0.97194,6e-05,2.55237]
[1777714209608,29.19,78232.72,0.0,-0.97281,5e-05,2.48599]
[1777714210615,29.19,78231.05,0.0,-0.97289,5e-05,2.47966]
[1777714211622,29.19,78234.15,0.0,-0.97271,5e-05,2.49319]
[1777714212629,29.2,78243.08,0.0,-0.97222,6e-05,2.53126]
[1777714213636,29.2,78244.61,0.0,-0.97213,6e-05,2.53827]
[1777714217664,29.2,78249.73,0.0,-0.97181,6e-05,2.56208]
[1777714222699,29.21,78249.21,0.0,-0.97181,6e-05,2.56236]
[1777714227734,29.22,78249.19,0.0,-0.97178,6e-05,2.56474]
[1777714232769,29.23,78248.13,0.0,-0.97185,6e-05,2.55829]
[1777714237804,29.24,78249.99,0.0,-0.97171,6e-05,2.56867]
[1777714238811,29.24,78247.31,0.0,-0.97186,6e-05,2.55775]
[1777714243846,29.24,78248.67,0.0,-0.97175,6e-05,2.56597]
[1777714248881,29.25,78248.64,0.0,-0.97172,6e-05,2.56822]
[1777714253916,29.26,78250.38,0.0,-0.97159,6e-05,2.57796]
[1777714258950,29.27,78250.13,0.0,-0.97158,6e-05,2.57914]
[1777714263986,29.27,78250.95,0.0,-0.9715,6e-05,2.58485]
[1777714272042,29.28,78250.34,0.0,-0.97149,6e-05,2.58574]
[1777714275063,29.29,78253.53,0.0,-0.97129,6e-05,2.60068]
[1777714282112,29.3,78253.2,0.0,-0.97127,6e-05,2.6021]
[1777714287147,29.3,78257.37,0.0,-0.97101,6e-05,2.62205]
[1777714291175,29.31,78258.48,0.0,-0.97097,6e-05,2.6238]
[1777714294196,29.31,78261.91,0.0,-0.97076,6e-05,2.63973]
[1777714299231,29.32,78264.25,0.0,-0.97061,6e-05,2.65159]
[1777714304266,29.32,78263.4,0.0,-0.97063,6e-05,2.64952]
[1777714310308,29.33,78263.25,0.0,-0.97062,6e-05,2.65078]
[1777714311315,29.33,78271.92,0.0,-0.97011,6e-05,2.68895]
[1777714312322,29.33,78272.15,0.0,-0.97009,6e-05,2.69021]
[1777714317357,29.33,78271.38,0.0,-0.97012,6e-05,2.68807]
[1777714320377,29.33,78268.48,0.0,-0.97028,6e-05,2.67612]
[1777714325413,29.34,78268.53,0.0,-0.97026,6e-05,2.67767]
[1777714330448,29.34,78267.9,0.0,-0.97028,6e-05,2.67627]
[1777714332462,29.34,78270.59,0.0,-0.97011,6e-05,2.6886]
[1777714341525,29.35,78269.56,0.0,-0.97014,6e-05,2.68641]
[1777714346560,29.36,78268.93,0.0,-0.97016,6e-05,2.6849]
[1777714351594,29.36,78268.46,0.0,-0.97022,6e-05,2.67951]
[1777714356630,29.36,78265.61,0.0,-0.97037,6e-05,2.66829]
[1777714361665,29.37,78265.82,0.0,-0.97034,6e-05,2.67079]
[1777714369722,29.37,78266.12,0.0,-0.97029,6e-05,2.67408]
[1777714375763,29.38,78266.16,0.0,-0.97027,6e-05,2.67571]
[1777714388125,29.38,78266.37,0.0,-0.97025,6e-05,2.67733]
[1777714393892,29.39,78267.92,0.0,-0.97011,6e-05,2.6875]
[1777714398928,29.39,78268.18,0.0,-0.97008,6e-05,2.68968]
[1777714403963,29.4,78267.92,0.0,-0.97009,6e-05,2.68957]
[1777714410007,29.4,78268.07,0.0,-0.97006,6e-05,2.69145]
[1777714415043,29.4,78266.99,0.0,-0.97016,6e-05,2.68319]
[1777714420075,29.41,78267.01,0.0,-0.97014,6e-05,2.68437]
[1777714427123,29.41,78267.62,0.0,-0.97009,6e-05,2.68859]
[1777714432159,29.42,78267.59,0.0,-0.97007,6e-05,2.68959]
[1777714438201,29.42,78267.66,0.0,-0.97005,6e-05,2.69128]
[1777714445250,29.42,78267.52,0.0,-0.97004,6e-05,2.69228]
[1777714450285,29.43,78267.49,0.0,-0.97002,6e-05,2.69325]
[1777714455321,29.43,78267.59,0.0,-0.97,6e-05,2.69476]
[1777714457335,29.43,78271.26,0.0,-0.96978,6e-05,2.7113]
[1777714462370,29.44,78278.48,0.0,-0.96934,6e-05,2.7441]
[1777714464384,29.44,78283.7,0.0,-0.96903,6e-05,2.7676]
[1777714466397,29.44,78292.54,0.0,-0.96849,6e-05,2.80746]
[1777714468411,29.44,78294.62,0.0,-0.96837,6e-05,2.81691]
[1777714469419,29.44,78298.47,0.0,-0.96813,6e-05,2.83438]
[1777714470426,29.44,78302.31,0.0,-0.96789,6e-05,2.85185]
[1777714471433,29.44,78305.01,0.0,-0.96778,6e-05,2.85943]
[1777714473447,29.44,78308.81,0.0,-0.96754,6e-05,2.87675]
[1777714476468,29.44,78312.13,0.0,-0.96734,6e-05,2.89181]
[1777714480496,29.43,78315.65,0.0,-0.96712,6e-05,2.90775]
[1777714486540,29.43,78317.1,0.0,-0.96704,6e-05,2.91386]
[1777714490566,29.43,78312.14,0.0,-0.96735,6e-05,2.8906]
[1777714495602,29.43,78313.62,0.0,-0.96727,6e-05,2.89713]
[1777714500637,29.43,78315.74,0.0,-0.96714,6e-05,2.90663]
[1777714506679,29.43,78316.38,0.0,-0.9671,6e-05,2.90915]
[1777714511713,29.43,78316.35,0.0,-0.96711,6e-05,2.90863]
[1777714516749,29.43,78316.8,0.0,-0.96709,6e-05,2.91034]
[1777714521784,29.43,78318.84,0.0,-0.96696,6e-05,2.91939]
[1777714526819,29.42,78318.32,0.0,-0.967,6e-05,2.91648]
[1777714529840,29.42,78323.52,0.0,-0.96668,6e-05,2.94039]
[1777714531854,29.42,78325.53,0.0,-0.9666,6e-05,2.9447]
[1777714536889,29.42,78325.88,0.0,-0.96659,6e-05,2.94566]
[1777714542758,29.42,78326.88,0.0,-0.96653,6e-05,2.94976]
[1777714548973,29.42,78326.59,0.0,-0.96657,6e-05,2.94724]
[1777714557029,29.41,78326.41,0.0,-0.9666,6e-05,2.94524]
[1777714563071,29.41,78326.89,0.0,-0.96658,6e-05,2.94663]
[1777714568106,29.41,78328.66,0.0,-0.96647,6e-05,2.95421]
[1777714573140,29.41,78329.55,0.0,-0.96643,6e-05,2.95764]
[1777714578176,29.4,78329.05,0.0,-0.96647,6e-05,2.95459]
[1777714582204,29.4,78331.94,0.0,-0.96629,6e-05,2.96761]
[1777714590260,29.4,78333.1,0.0,-0.96623,6e-05,2.97185]
[1777714591267,29.4,78334.05,0.0,-0.96623,6e-05,2.97134]
[1777714593280,29.4,78336.71,0.0,-0.96606,6e-05,2.98357]
[1777714599323,29.39,78338.53,0.0,-0.96595,6e-05,2.99114]
[1777714604358,29.39,78341.64,0.0,-0.96576,7e-05,3.00499]
[1777714606372,29.39,78344.72,0.0,-0.96557,7e-05,3.01924]
[1777714609393,29.39,78350.44,0.0,-0.9652,7e-05,3.0459]
[1777714610400,29.39,78361.54,0.0,-0.96446,7e-05,3.0991]
[1777714611407,29.39,78364.57,0.0,-0.96427,7e-05,3.11346]
[1777714615434,29.38,78367.26,0.0,-0.9641,7e-05,3.12505]
[1777714620470,29.38,78366.29,0.0,-0.9642,7e-05,3.11838]
[1777714625504,29.37,78366.32,0.0,-0.96422,7e-05,3.11662]
[1777714627519,29.37,78368.9,0.0,-0.96406,7e-05,3.12842]
[1777714630539,29.37,78371.77,0.0,-0.96388,7e-05,3.14126]
[1777714635575,29.36,78371.8,0.0,-0.96391,7e-05,3.13933]
[1777714639603,29.35,78378.3,0.0,-0.96348,7e-05,3.16961]
[1777714641617,29.35,78379.86,0.0,-0.96339,7e-05,3.17637]
[1777714642624,29.35,78383.22,0.0,-0.96316,7e-05,3.19251]
[1777714643631,29.35,78386.92,0.0,-0.96291,7e-05,3.21037]
[1777714648666,29.34,78386.61,0.0,-0.96297,7e-05,3.20623]
[1777714651687,29.34,78387.19,0.0,-0.96301,7e-05,3.20253]
[1777714656722,29.33,78387.99,0.0,-0.96299,7e-05,3.20396]
[1777714661757,29.32,78388.29,0.0,-0.963,7e-05,3.20289]
[1777714662764,29.32,78390.97,0.0,-0.96282,7e-05,3.21572]
[1777714666792,29.32,78387.29,0.0,-0.96311,7e-05,3.19538]
[1777714667799,29.31,78383.9,0.0,-0.96335,7e-05,3.1781]
[1777714669813,29.31,78380.86,0.0,-0.96357,7e-05,3.16216]
[1777714675854,29.3,78379.24,0.0,-0.96372,7e-05,3.15162]
[1777714679883,29.3,78374.77,0.0,-0.96405,7e-05,3.12805]
[1777714684918,29.29,78375.93,0.0,-0.964,7e-05,3.13178]
[1777714690962,29.29,78375.8,0.0,-0.96405,7e-05,3.12841]
[1777714695997,29.28,78375.69,0.0,-0.96408,7e-05,3.12592]
[1777714701032,29.28,78375.38,0.0,-0.96413,7e-05,3.12247]
[1777714706067,29.27,78374.09,0.0,-0.96424,7e-05,3.11428]
[1777714713116,29.26,78372.25,0.0,-0.96446,7e-05,3.09774]
[1777714722179,29.25,78372.21,0.0,-0.9645,7e-05,3.09439]
[1777714727214,29.25,78372.39,0.0,-0.96452,7e-05,3.09352]
[1777714732249,29.24,78369.72,0.0,-0.96472,7e-05,3.07884]
[1777714737284,29.24,78370.53,0.0,-0.96469,7e-05,3.0811]
[1777714741312,29.23,78375.08,0.0,-0.9644,7e-05,3.1019]
[1777714745340,29.23,78381.99,0.0,-0.96395,7e-05,3.13423]
[1777714750375,29.22,78384.42,0.0,-0.96381,7e-05,3.14407]
[1777714755409,29.22,78384.5,0.0,-0.96384,7e-05,3.14232]
[1777714761452,29.21,78380.97,0.0,-0.96412,7e-05,3.12247]
[1777714765480,29.21,78376.7,0.0,-0.96443,7e-05,3.1001]
[1777714767494,29.2,78368.18,0.0,-0.96501,7e-05,3.05805]
[1777714768501,29.2,78368.06,0.0,-0.96502,7e-05,3.05719]
[1777714770515,29.2,78364.38,0.0,-0.96527,7e-05,3.03892]
[1777714773536,29.2,78358.09,0.0,-0.96575,7e-05,3.00321]
[1777714774542,29.2,78354.67,0.0,-0.96598,7e-05,2.98673]
[1777714775550,29.2,78350.89,0.0,-0.96623,6e-05,2.96863]
[1777714776557,29.2,78346.71,0.0,-0.9665,6e-05,2.94875]
[1777714777565,29.2,78342.72,0.0,-0.96676,6e-05,2.92989]
[1777714779578,29.2,78339.33,0.0,-0.96698,6e-05,2.91387]
[1777714782599,29.2,78336.76,0.0,-0.96714,6e-05,2.90173]
[1777714785619,29.2,78341.19,0.0,-0.96686,6e-05,2.92232]
[1777714790655,29.2,78339.23,0.0,-0.96699,6e-05,2.9128]
[1777714793676,29.2,78336.58,0.0,-0.96716,6e-05,2.90026]
[1777714796699,29.2,78330.57,0.0,-0.96754,6e-05,2.87223]
[1777714797705,29.2,78323.04,0.0,-0.96801,6e-05,2.83752]
[1777714798713,29.2,78319.71,0.0,-0.96822,6e-05,2.82232]
[1777714799719,29.2,78315.21,0.0,-0.96849,6e-05,2.80188]
[1777714802740,29.2,78311.96,0.0,-0.96869,6e-05,2.78749]
[1777714807776,29.2,78310.56,0.0,-0.96877,6e-05,2.78184]
[1777714812811,29.2,78311.13,0.0,-0.96872,6e-05,2.78511]
[1777714818853,29.2,78311.24,0.0,-0.9687,6e-05,2.78642]
[1777714825902,29.21,78312.32,0.0,-0.96862,6e-05,2.79221]
[1777714832951,29.21,78312.27,0.0,-0.96867,6e-05,2.78817]
[1777714837986,29.21,78311.84,0.0,-0.96868,6e-05,2.78688]
[1777714843023,29.21,78311.62,0.0,-0.96869,6e-05,2.78656]
[1777714848059,29.22,78311.85,0.0,-0.96866,6e-05,2.78827]
[1777714853094,29.22,78311.93,0.0,-0.96865,6e-05,2.78929]
[1777714861150,29.22,78312.07,0.0,-0.96863,6e-05,2.79097]
[1777714868199,29.22,78302.41,0.0,-0.9692,6e-05,2.74845]
[1777714869205,29.22,78301.61,0.0,-0.96925,6e-05,2.74506]
[1777714874256,29.23,78300.76,0.0,-0.96928,6e-05,2.74229]
[1777714879290,29.23,78300.52,0.0,-0.96928,6e-05,2.74227]
[1777714884326,29.23,78301.63,0.0,-0.9692,6e-05,2.74829]
[1777714892382,29.24,78301.1,0.0,-0.96926,6e-05,2.74288]
[1777714898424,29.24,78301.97,0.0,-0.96919,6e-05,2.74803]
[1777714903459,29.25,78302.63,0.0,-0.96914,6e-05,2.75201]
[1777714909509,29.25,78302.68,0.0,-0.96912,6e-05,2.75344]
[1777714915551,29.25,78302.7,0.0,-0.9691,6e-05,2.75471]
[1777714920586,29.26,78302.59,0.0,-0.96909,6e-05,2.7552]
[1777714925621,29.26,78302.31,0.0,-0.9691,6e-05,2.75493]
[1777714930657,29.26,78303.16,0.0,-0.96903,6e-05,2.75973]
[1777714931664,29.26,78307.86,0.0,-0.96875,6e-05,2.78109]
[1777714933677,29.26,78311.18,0.0,-0.96854,6e-05,2.79642]
[1777714938713,29.26,78311.56,0.0,-0.96851,6e-05,2.79881]
[1777714943748,29.27,78311.88,0.0,-0.96848,6e-05,2.80093]
[1777714948783,29.27,78313.3,0.0,-0.96838,6e-05,2.80806]
[1777714960867,29.27,78313.01,0.0,-0.96843,6e-05,2.8036]
[1777714965902,29.28,78312.96,0.0,-0.96842,6e-05,2.80405]
[1777714972952,29.28,78312.78,0.0,-0.96842,6e-05,2.80419]
[1777714977987,29.28,78312.15,0.0,-0.96845,6e-05,2.80201]
[1777714984030,29.28,78312.91,0.0,-0.96839,6e-05,2.80628]
[1777714990072,29.29,78312.82,0.0,-0.96839,6e-05,2.80668]
[1777714997121,29.29,78312.88,0.0,-0.96837,6e-05,2.8079]
[1777715003163,29.29,78312.78,0.0,-0.96836,6e-05,2.80825]
[1777715008198,29.29,78313.65,0.0,-0.9683,6e-05,2.81287]
[1777715012226,29.29,78313.84,0.0,-0.96833,6e-05,2.80954]
[1777715013233,29.29,78321.3,0.0,-0.96787,6e-05,2.84374]
[1777715016253,29.3,78322.72,0.0,-0.96778,6e-05,2.85053]
[1777715022296,29.3,78321.95,0.0,-0.96782,6e-05,2.84742]
[1777715029345,29.3,78321.83,0.0,-0.96782,6e-05,2.84732]
[1777715034382,29.3,78321.85,0.0,-0.96782,6e-05,2.84771]
[1777715039417,29.3,78321.53,0.0,-0.96783,6e-05,2.84652]
[1777715044452,29.3,78321.36,0.0,-0.96784,6e-05,2.84601]
[1777715046465,29.3,78324.06,0.0,-0.96767,6e-05,2.85853]
[1777715047472,29.3,78327.83,0.0,-0.96743,6e-05,2.87595]
[1777715052508,29.3,78327.9,0.0,-0.96743,6e-05,2.87629]
[1777715057543,29.3,78327.97,0.0,-0.96742,6e-05,2.87665]
[1777715062578,29.3,78326.25,0.0,-0.96753,6e-05,2.86875]
[1777715066606,29.3,78319.49,0.0,-0.96795,6e-05,2.83778]
[1777715071641,29.3,78319.4,0.0,-0.968,6e-05,2.83298]
[1777715076676,29.3,78319.53,0.0,-0.96799,6e-05,2.83394]
[1777715081711,29.3,78319.01,0.0,-0.96802,6e-05,2.83191]
[1777715086746,29.31,78319.1,0.0,-0.968,6e-05,2.83268]
[1777715095809,29.31,78318.39,0.0,-0.96804,6e-05,2.83]
[1777715096816,29.31,78309.43,0.0,-0.96859,6e-05,2.78934]
[1777715097823,29.31,78307.84,0.0,-0.96869,6e-05,2.78229]
[1777715099485,29.31,78307.44,0.0,-0.96871,6e-05,2.78063]
[1777715099838,29.31,78307.19,0.0,-0.96872,6e-05,2.77965]
[1777715100780,29.31,78307.19,0.0,-0.96872,6e-05,2.77965]
[1777715103865,29.31,78309.63,0.0,-0.96857,6e-05,2.79127]
[1777715104872,29.31,78312.4,0.0,-0.96839,6e-05,2.80395]
[1777715106757,29.31,78312.4,0.0,-0.96839,6e-05,2.80395]
[1777715106829,29.31,78312.4,0.0,-0.96839,6e-05,2.80395]
[1777715112693,29.31,78312.28,0.0,-0.96839,6e-05,2.80404]
[1777715118664,29.31,78313.15,0.0,-0.96833,6e-05,2.80865]
[1777715118828,29.31,78313.15,0.0,-0.96833,6e-05,2.80865]
[1777715124612,29.32,78314.26,0.0,-0.96825,6e-05,2.81429]
[1777715130048,29.32,78314.5,0.0,-0.96823,6e-05,2.81596]
[1777715133525,29.32,78314.42,0.0,-0.96828,6e-05,2.81096]
[1777715133579,29.32,78314.42,0.0,-0.96828,6e-05,2.81096]
[1777715139036,29.32,78314.42,0.0,-0.96828,6e-05,2.8112]
[1777715144146,29.32,78314.21,0.0,-0.96828,6e-05,2.81103]
[1777715144983,29.32,78314.21,0.0,-0.96828,6e-05,2.81103]
[1777715145081,29.32,78314.21,0.0,-0.96828,6e-05,2.81103]
[1777715150951,29.32,78314.21,0.0,-0.96828,6e-05,2.8111]
[1777715156910,29.32,78314.03,0.0,-0.96828,6e-05,2.81101]
[1777715157075,29.32,78314.03,0.0,-0.96828,6e-05,2.81101]
[1777715162867,29.33,78313.83,0.0,-0.96829,6e-05,2.81044]
[1777715168840,29.33,78313.77,0.0,-0.96829,6e-05,2.81046]
[1777715169082,29.33,78313.8,0.0,-0.96829,6e-05,2.81065]
[1777715174796,29.33,78313.8,0.0,-0.96829,6e-05,2.81071]
[1777715180753,29.33,78313.66,0.0,-0.96829,6e-05,2.8106]
[1777715180825,29.33,78313.66,0.0,-0.96829,6e-05,2.8106]
[1777715186723,29.33,78313.8,0.0,-0.96828,6e-05,2.81134]
[1777715192663,29.33,78313.53,0.0,-0.96829,6e-05,2.81049]
[1777715192825,29.33,78313.53,0.0,-0.96829,6e-05,2.81049]
[1777715198528,29.33,78313.61,0.0,-0.96833,6e-05,2.80659]
[1777715201125,29.33,78313.54,0.0,-0.96833,6e-05,2.80637]
[1777715206584,29.33,78313.57,0.0,-0.96833,6e-05,2.8068]
[1777715207082,29.33,78313.57,0.0,-0.96833,6e-05,2.8068]
[1777715207324,29.33,78313.57,0.0,-0.96833,6e-05,2.8068]
[1777715213064,29.33,78313.57,0.0,-0.96833,6e-05,2.8068]
[1777715219016,29.33,78313.71,0.0,-0.96831,6e-05,2.8079]
[1777715219081,29.33,78313.71,0.0,-0.96831,6e-05,2.8079]
[1777715224975,29.33,78313.71,0.0,-0.96831,6e-05,2.80799]
[1777715230925,29.33,78313.71,0.0,-0.96831,6e-05,2.80832]
[1777715231077,29.33,78313.71,0.0,-0.96831,6e-05,2.80832]
[1777715236886,29.33,78313.71,0.0,-0.9683,6e-05,2.80848]
[1777715242847,29.34,78313.67,0.0,-0.9683,6e-05,2.80864]
[1777715243075,29.34,78313.67,0.0,-0.9683,6e-05,2.80875]
[1777715248788,29.34,78313.71,0.0,-0.9683,6e-05,2.80901]
[1777715254752,29.34,78313.71,0.0,-0.96829,6e-05,2.80915]
[1777715254828,29.34,78313.71,0.0,-0.96829,6e-05,2.80915]
[1777715260711,29.34,78313.75,0.0,-0.96834,6e-05,2.80499]
[1777715267016,29.34,78314.45,0.0,-0.96829,6e-05,2.80849]
[1777715269145,29.34,78314.17,0.0,-0.96831,6e-05,2.80725]
[1777715269323,29.34,78314.17,0.0,-0.96831,6e-05,2.80725]
[1777715275109,29.34,78313.79,0.0,-0.96833,6e-05,2.80575]
[1777715281077,29.34,78313.97,0.0,-0.96831,6e-05,2.80676]
[1777715281324,29.34,78313.97,0.0,-0.96831,6e-05,2.80676]
[1777715287038,29.34,78313.84,0.0,-0.96832,6e-05,2.80639]
[1777715293000,29.34,78314.68,0.0,-0.96826,6e-05,2.81041]
[1777715293075,29.34,78314.64,0.0,-0.96827,6e-05,2.81026]
[1777715298934,29.34,78314.68,0.0,-0.96826,6e-05,2.8106]
[1777715304885,29.34,78314.44,0.0,-0.96827,6e-05,2.80969]
[1777715305077,29.34,78314.34,0.0,-0.96828,6e-05,2.8093]
[1777715310841,29.34,78314.4,0.0,-0.96827,6e-05,2.80963]
[1777715316151,29.34,78314.8,0.0,-0.9683,6e-05,2.80697]
[1777715316820,29.34,78314.8,0.0,-0.9683,6e-05,2.80697]
[1777715316831,29.34,78314.8,0.0,-0.9683,6e-05,2.80697]
[1777715322758,29.34,78314.84,0.0,-0.96829,6e-05,2.80729]
[1777715328724,29.35,78314.63,0.0,-0.9683,6e-05,2.80664]
[1777715328828,29.35,78314.63,0.0,-0.9683,6e-05,2.80664]
[1777715337189,29.35,78314.31,0.0,-0.96832,6e-05,2.80526]
[1777715342546,29.35,78314.28,0.0,-0.96831,6e-05,2.80563]
[1777715343141,29.35,78314.28,0.0,-0.96831,6e-05,2.80563]
[1777715343325,29.35,78314.28,0.0,-0.96831,6e-05,2.80563]
[1777715349110,29.35,78314.31,0.0,-0.96831,6e-05,2.80592]
[1777715353239,29.35,78314.31,0.0,-0.96831,6e-05,2.80603]
[1777715353330,29.35,78314.31,0.0,-0.96831,6e-05,2.80603]
[1777715353341,29.35,78314.31,0.0,-0.96831,6e-05,2.80618]
[1777715355070,29.35,78314.31,0.0,-0.96831,6e-05,2.80618]
[1777715355324,29.35,78314.31,0.0,-0.96831,6e-05,2.80618]
[1777715361033,29.35,78314.31,0.0,-0.96831,6e-05,2.80629]
[1777715366971,29.35,78314.28,0.0,-0.9683,6e-05,2.80645]
[1777715367075,29.35,78314.28,0.0,-0.9683,6e-05,2.80645]
[1777715372287,29.35,78313.15,0.0,-0.96842,6e-05,2.7969]
[1777715372325,29.35,78313.15,0.0,-0.96842,6e-05,2.7969]
[1777715372943,29.35,78313.15,0.0,-0.96842,6e-05,2.7969]
[1777715373045,29.35,78310.89,0.0,-0.96856,6e-05,2.78672]
[1777715374770,29.35,78308.88,0.0,-0.96868,6e-05,2.77779]
[1777715375777,29.35,78305.31,0.0,-0.96889,6e-05,2.76181]
[1777715378924,29.35,78305.06,0.0,-0.96891,6e-05,2.7608]
[1777715379075,29.35,78305.06,0.0,-0.96891,6e-05,2.7608]
[1777715380749,29.35,78305.16,0.0,-0.9689,6e-05,2.76159]
[1777715380825,29.35,78305.16,0.0,-0.9689,6e-05,2.76159]
[1777715380974,29.35,78305.13,0.0,-0.9689,6e-05,2.76157]
[1777715384880,29.35,78305.15,0.0,-0.96889,6e-05,2.76188]
[1777715386038,29.35,78305.15,0.0,-0.96889,6e-05,2.76211]
[1777715386077,29.35,78305.15,0.0,-0.96889,6e-05,2.76211]
[1777715386855,29.35,78304.91,0.0,-0.9689,6e-05,2.76115]
[1777715386955,29.35,78304.86,0.0,-0.9689,6e-05,2.76104]
[1777715387862,29.36,78301.41,0.0,-0.96911,6e-05,2.7457]
[1777715390851,29.36,78301.88,0.0,-0.96908,6e-05,2.74809]
[1777715391081,29.36,78301.88,0.0,-0.96908,6e-05,2.74809]
[1777715396790,29.36,78301.55,0.0,-0.96909,6e-05,2.74745]
[1777715399946,29.36,78305.73,0.0,-0.96883,6e-05,2.76674]
[1777715400953,29.36,78307.99,0.0,-0.96869,6e-05,2.77702]
[1777715401429,29.36,78307.99,0.0,-0.96869,6e-05,2.77702]
[1777715401579,29.36,78307.99,0.0,-0.96869,6e-05,2.77702]
[1777715401960,29.36,78308.61,0.0,-0.96865,6e-05,2.77991]
[1777715405091,29.36,78308.56,0.0,-0.96865,6e-05,2.77977]
[1777715405325,29.36,78308.56,0.0,-0.96865,6e-05,2.77977]
[1777715411023,29.36,78308.15,0.0,-0.96867,6e-05,2.77866]
[1777715418071,29.37,78307.95,0.0,-0.96867,6e-05,2.77845]
[1777715419555,29.37,78308.06,0.0,-0.96866,6e-05,2.77904]
[1777715419581,29.37,78308.06,0.0,-0.96866,6e-05,2.77904]
[1777715421093,29.37,78307.81,0.0,-0.96867,6e-05,2.77811]
[1777715422537,29.37,78308.16,0.0,-0.96865,6e-05,2.77979]
[1777715422577,29.37,78308.16,0.0,-0.96865,6e-05,2.77979]
[1777715428142,29.37,78307.56,0.0,-0.96868,6e-05,2.7777]
[1777715433187,29.37,78307.48,0.0,-0.96873,6e-05,2.77317]
[1777715436503,29.37,78307.48,0.0,-0.96873,6e-05,2.77317]
[1777715436582,29.37,78307.48,0.0,-0.96873,6e-05,2.77317]
[1777715436732,29.37,78307.48,0.0,-0.96873,6e-05,2.77317]
[1777715436829,29.37,78307.48,0.0,-0.96873,6e-05,2.77317]
[1777715436929,29.37,78307.48,0.0,-0.96872,6e-05,2.77362]
[1777715439982,29.37,78307.48,0.0,-0.96872,6e-05,2.77362]
[1777715440074,29.37,78307.48,0.0,-0.96872,6e-05,2.77362]
[1777715445271,29.37,78307.42,0.0,-0.96871,6e-05,2.77426]
[1777715450306,29.38,78307.52,0.0,-0.9687,6e-05,2.77529]
[1777715452552,29.38,78307.5,0.0,-0.9687,6e-05,2.77532]
[1777715452582,29.38,78307.5,0.0,-0.9687,6e-05,2.77532]
[1777715455054,29.38,78307.5,0.0,-0.96869,6e-05,2.77555]
[1777715455078,29.38,78307.5,0.0,-0.96869,6e-05,2.77555]
[1777715455156,29.38,78307.57,0.0,-0.96869,6e-05,2.7761]
[1777715457389,29.38,78307.6,0.0,-0.96868,6e-05,2.77624]
[1777715457576,29.38,78307.6,0.0,-0.96868,6e-05,2.77624]
[1777715463396,29.38,78306.38,0.0,-0.96875,6e-05,2.77169]
[1777715468025,29.38,78304.7,0.0,-0.96884,6e-05,2.76451]
[1777715468076,29.38,78304.7,0.0,-0.96884,6e-05,2.76451]
[1777715469871,29.38,78304.31,0.0,-0.96886,6e-05,2.76304]
[1777715470075,29.38,78304.31,0.0,-0.96886,6e-05,2.76304]
[1777715470077,29.38,78304.31,0.0,-0.96886,6e-05,2.76331]
[1777715471670,29.38,78304.31,0.0,-0.96886,6e-05,2.76345]
[1777715471827,29.38,78304.31,0.0,-0.96886,6e-05,2.76345]
[1777715483541,29.39,78304.1,0.0,-0.96885,6e-05,2.76415]
[1777715484511,29.39,78304.1,0.0,-0.96885,6e-05,2.76415]
[1777715484579,29.39,78304.1,0.0,-0.96885,6e-05,2.76415]
[1777715485342,29.39,78304.1,0.0,-0.96885,6e-05,2.76429]
[1777715485575,29.39,78304.1,0.0,-0.96885,6e-05,2.76429]
[1777715485677,29.39,78304.1,0.0,-0.96884,6e-05,2.76442]
[1777715489051,29.39,78304.1,0.0,-0.96884,6e-05,2.76442]
[1777715489078,29.39,78304.1,0.0,-0.96884,6e-05,2.76442]
[1777715495625,29.39,78304.25,0.0,-0.96887,6e-05,2.76175]
[1777715499986,29.4,78304.43,0.0,-0.96885,6e-05,2.76297]
[1777715500077,29.4,78304.43,0.0,-0.96885,6e-05,2.76297]
[1777715500375,29.4,78304.4,0.0,-0.96885,6e-05,2.7631]
[1777715500585,29.4,78304.4,0.0,-0.96885,6e-05,2.7631]
[1777715504967,29.4,78304.29,0.0,-0.96885,6e-05,2.76288]
[1777715505078,29.4,78304.29,0.0,-0.96885,6e-05,2.76288]
[1777715505179,29.4,78304.29,0.0,-0.96884,6e-05,2.76328]
[1777715511738,29.4,78303.59,0.0,-0.96888,6e-05,2.76093]
[1777715513547,29.4,78303.51,0.0,-0.96888,6e-05,2.7607]
[1777715513579,29.4,78303.51,0.0,-0.96888,6e-05,2.7607]
[1777715516867,29.4,78303.47,0.0,-0.96888,6e-05,2.76066]
[1777715517077,29.4,78303.47,0.0,-0.96888,6e-05,2.76066]
[1777715525836,29.41,78303.98,0.0,-0.96883,6e-05,2.76469]
[1777715529378,29.41,78304.45,0.0,-0.96879,6e-05,2.76718]
[1777715529581,29.41,78304.45,0.0,-0.96879,6e-05,2.76718]
[1777715530038,29.41,78304.45,0.0,-0.96879,6e-05,2.76718]
[1777715530080,29.41,78304.45,0.0,-0.96879,6e-05,2.76718]
[1777715530132,29.41,78304.45,0.0,-0.96879,6e-05,2.76731]
[1777715535855,29.41,78304.59,0.0,-0.96877,6e-05,2.76842]
[1777715536074,29.41,78304.59,0.0,-0.96877,6e-05,2.76842]
[1777715539888,29.41,78304.59,0.0,-0.96877,6e-05,2.76866]
[1777715540075,29.41,78304.59,0.0,-0.96877,6e-05,2.76866]
[1777715541367,29.41,78304.59,0.0,-0.96876,6e-05,2.76914]
[1777715541587,29.41,78304.59,0.0,-0.96876,6e-05,2.76914]
[1777715546983,29.41,78304.47,0.0,-0.96876,6e-05,2.76943]
[1777715551010,29.42,78304.69,0.0,-0.96879,6e-05,2.76619]
[1777715551539,29.42,78304.69,0.0,-0.96879,6e-05,2.76619]
[1777715551579,29.42,78304.69,0.0,-0.96879,6e-05,2.76619]
[1777715552379,29.42,78304.69,0.0,-0.96879,6e-05,2.76619]
[1777715552579,29.42,78304.69,0.0,-0.96879,6e-05,2.76619]
[1777715553352,29.42,78304.23,0.0,-0.96882,6e-05,2.76437]
[1777715553574,29.42,78304.23,0.0,-0.96882,6e-05,2.76437]
[1777715556045,29.42,78301.97,0.0,-0.96895,6e-05,2.75462]
[1777715556580,29.42,78301.97,0.0,-0.96895,6e-05,2.75462]
[1777715556827,29.42,78301.97,0.0,-0.96895,6e-05,2.75462]
[1777715557922,29.42,78301.65,0.0,-0.96896,6e-05,2.75333]
[1777715558081,29.42,78301.65,0.0,-0.96896,6e-05,2.75333]
[1777715562190,29.42,78302.41,0.0,-0.96891,6e-05,2.75731]
[1777715562261,29.42,78302.47,0.0,-0.96891,6e-05,2.75772]
[1777715562325,29.42,78302.47,0.0,-0.96891,6e-05,2.75772]
[1777715562841,29.42,78302.47,0.0,-0.96891,6e-05,2.75772]
[1777715563076,29.42,78302.47,0.0,-0.96891,6e-05,2.75772]
[1777715563554,29.42,78304.06,0.0,-0.96881,6e-05,2.76498]
[1777715563576,29.42,78304.06,0.0,-0.96881,6e-05,2.76498]
[1777715569199,29.42,78304.4,0.0,-0.96878,6e-05,2.76677]
[1777715569324,29.42,78304.4,0.0,-0.96878,6e-05,2.76728]
[1777715574523,29.42,78305.4,0.0,-0.96871,6e-05,2.77203]
[1777715574577,29.42,78305.4,0.0,-0.96871,6e-05,2.77203]
[1777715574867,29.42,78305.4,0.0,-0.96871,6e-05,2.77203]
[1777715574930,29.43,78305.4,0.0,-0.96871,6e-05,2.77251]
[1777715575575,29.43,78305.4,0.0,-0.96871,6e-05,2.77251]
[1777715580528,29.43,78305.4,0.0,-0.96871,6e-05,2.77251]
[1777715580575,29.43,78305.4,0.0,-0.96871,6e-05,2.77251]
[1777715585798,29.43,78305.56,0.0,-0.96868,6e-05,2.7744]
[1777715585826,29.43,78305.56,0.0,-0.96868,6e-05,2.7744]
[1777715586257,29.43,78308.96,0.0,-0.96847,6e-05,2.78983]
[1777715587208,29.43,78308.96,0.0,-0.96847,6e-05,2.78983]
[1777715587325,29.43,78308.96,0.0,-0.96847,6e-05,2.78983]
[1777715587264,29.43,78308.56,0.0,-0.96849,6e-05,2.78811]
[1777715591226,29.43,78308.16,0.0,-0.96852,6e-05,2.78649]
[1777715591325,29.43,78308.16,0.0,-0.96852,6e-05,2.78649]
[1777715596328,29.43,78308.43,0.0,-0.96849,6e-05,2.78835]
[1777715596412,29.43,78308.43,0.0,-0.96849,6e-05,2.78835]
[1777715596578,29.43,78308.43,0.0,-0.96849,6e-05,2.78835]
[1777715598342,29.43,78311.69,0.0,-0.96829,6e-05,2.80327]
[1777715601035,29.43,78312.31,0.0,-0.96825,6e-05,2.80614]
[1777715601076,29.43,78312.31,0.0,-0.96825,6e-05,2.80614]
[1777715601137,29.43,78313.12,0.0,-0.9682,6e-05,2.80994]
[1777715604118,29.43,78313.12,0.0,-0.9682,6e-05,2.80994]
[1777715604324,29.43,78313.12,0.0,-0.9682,6e-05,2.80994]
[1777715609419,29.43,78312.82,0.0,-0.96821,6e-05,2.80905]
[1777715611446,29.43,78312.42,0.0,-0.96823,6e-05,2.8073]
[1777715611584,29.43,78312.42,0.0,-0.96823,6e-05,2.8073]
[1777715611686,29.43,78312.42,0.0,-0.96828,6e-05,2.80263]
[1777715615723,29.43,78312.42,0.0,-0.96828,6e-05,2.80263]
[1777715615824,29.43,78312.42,0.0,-0.96828,6e-05,2.80263]
[1777715622117,29.44,78312.4,0.0,-0.96828,6e-05,2.80295]
[1777715622328,29.44,78312.4,0.0,-0.96828,6e-05,2.80295]
[1777715622218,29.44,78308.76,0.0,-0.9685,6e-05,2.7869]
[1777715625059,29.44,78307.05,0.0,-0.9686,6e-05,2.7793]
[1777715625076,29.44,78307.05,0.0,-0.9686,6e-05,2.7793]
[1777715625160,29.44,78307.2,0.0,-0.96859,6e-05,2.7802]
[1777715631573,29.44,78304.37,0.0,-0.96875,6e-05,2.76822]
[1777715632930,29.44,78304.37,0.0,-0.96875,6e-05,2.76822]
[1777715633075,29.44,78304.37,0.0,-0.96875,6e-05,2.76822]
[1777715638621,29.44,78304.07,0.0,-0.96875,6e-05,2.76781]
[1777715642915,29.44,78303.53,0.0,-0.96878,6e-05,2.76581]
[1777715643076,29.44,78303.53,0.0,-0.96878,6e-05,2.76581]
[1777715644664,29.45,78299.62,0.0,-0.96901,6e-05,2.74876]
[1777715645722,29.45,78299.62,0.0,-0.96901,6e-05,2.74876]
[1777715645828,29.45,78299.62,0.0,-0.96901,6e-05,2.74876]
[1777715645927,29.45,78299.87,0.0,-0.96899,6e-05,2.75005]
[1777715651713,29.45,78300.26,0.0,-0.96896,6e-05,2.75281]
[1777715657754,29.45,78300.4,0.0,-0.96894,6e-05,2.75439]
[1777715660038,29.45,78300.43,0.0,-0.96893,6e-05,2.75467]
[1777715660079,29.45,78300.43,0.0,-0.96893,6e-05,2.75467]
[1777715668831,29.46,78300.01,0.0,-0.96894,6e-05,2.75425]
[1777715670751,29.46,78299.38,0.0,-0.96897,6e-05,2.75158]
[1777715670827,29.46,78299.38,0.0,-0.96897,6e-05,2.75158]
[1777715673195,29.46,78297.52,0.0,-0.96913,6e-05,2.7389]
[1777715673332,29.46,78297.52,0.0,-0.96913,6e-05,2.7389]
[1777715673297,29.46,78297.68,0.0,-0.96912,6e-05,2.73993]
[1777715676257,29.46,78296.31,0.0,-0.9692,6e-05,2.73399]
[1777715676326,29.46,78296.31,0.0,-0.9692,6e-05,2.73399]
[1777715680916,29.46,78293.49,0.0,-0.96935,6e-05,2.72244]
[1777715683405,29.46,78293.23,0.0,-0.96937,6e-05,2.72147]
[1777715683577,29.46,78293.23,0.0,-0.96936,6e-05,2.72184]
[1777715684562,29.46,78292.83,0.0,-0.96939,6e-05,2.72007]
[1777715684583,29.46,78292.83,0.0,-0.96939,6e-05,2.72007]
[1777715684944,29.47,78293.43,0.0,-0.96935,6e-05,2.72292]
[1777715687965,29.47,78296.78,0.0,-0.96914,6e-05,2.73838]
[1777715689251,29.47,78296.78,0.0,-0.96914,6e-05,2.73838]
[1777715689325,29.47,78296.78,0.0,-0.96914,6e-05,2.73838]
[1777715690986,29.47,78300.68,0.0,-0.9689,6e-05,2.7563]
[1777715696021,29.47,78301.38,0.0,-0.96884,6e-05,2.76016]
[1777715697028,29.47,78304.8,0.0,-0.96863,6e-05,2.77578]
[1777715700050,29.47,78308.65,0.0,-0.96839,6e-05,2.79334]
[1777715702188,29.47,78307.79,0.0,-0.96844,6e-05,2.78966]
[1777715702326,29.47,78307.79,0.0,-0.96844,6e-05,2.78966]
[1777715703071,29.47,78314.81,0.0,-0.96801,6e-05,2.82154]
[1777715704078,29.47,78320.6,0.0,-0.96765,6e-05,2.8481]
[1777715704942,29.47,78320.6,0.0,-0.96765,6e-05,2.8481]
[1777715705078,29.47,78320.6,0.0,-0.96765,6e-05,2.8481]
[1777715706417,29.47,78319.98,0.0,-0.96769,6e-05,2.84528]
[1777715707580,29.47,78320.74,0.0,-0.96764,6e-05,2.84877]
[1777715713141,29.47,78320.76,0.0,-0.96764,6e-05,2.84885]
[1777715718175,29.47,78320.29,0.0,-0.96767,6e-05,2.84666]
[1777715724220,29.47,78319.78,0.0,-0.9677,6e-05,2.84428]
[1777715729253,29.47,78320.91,0.0,-0.96763,6e-05,2.84936]
[1777715735296,29.47,78316.2,0.0,-0.96798,6e-05,2.823]
[1777715740331,29.47,78316.48,0.0,-0.96796,6e-05,2.82435]
[1777715746373,29.47,78316.15,0.0,-0.96798,6e-05,2.8229]
[1777715751407,29.47,78316.12,0.0,-0.96798,6e-05,2.82279]
[1777715761478,29.47,78316.12,0.0,-0.96798,6e-05,2.82283]
[1777715771548,29.47,78316.12,0.0,-0.96798,6e-05,2.8228]
[1777715780047,29.47,78316.12,0.0,-0.96798,6e-05,2.8228]
[1777715791689,29.47,78316.12,0.0,-0.96803,6e-05,2.8179]
[1777715798739,29.47,78315.83,0.0,-0.96805,6e-05,2.81655]
[1777715803778,29.47,78315.88,0.0,-0.96805,6e-05,2.81676]
[1777715814858,29.47,78315.86,0.0,-0.96805,6e-05,2.81663]
[1777715820900,29.47,78315.25,0.0,-0.96809,6e-05,2.81383]
[1777715822914,29.47,78310.14,0.0,-0.9684,6e-05,2.79071]
[1777715827949,29.47,78305.57,0.0,-0.96868,6e-05,2.77031]
[1777715832984,29.47,78304.82,0.0,-0.96872,6e-05,2.76731]
[1777715839027,29.48,78303.64,0.0,-0.96878,6e-05,2.76248]
[1777715844062,29.48,78303.8,0.0,-0.96877,6e-05,2.76361]
[1777715849097,29.48,78303.91,0.0,-0.96876,6e-05,2.76452]
[1777715854132,29.48,78302.72,0.0,-0.96887,6e-05,2.75493]
[1777715859166,29.48,78301.09,0.0,-0.96896,6e-05,2.74821]
[1777715864202,29.48,78301.75,0.0,-0.96891,6e-05,2.7519]
[1777715869237,29.49,78301.67,0.0,-0.96891,6e-05,2.75217]
[1777715877292,29.49,78301.23,0.0,-0.96892,6e-05,2.75128]
[1777715885348,29.49,78301.02,0.0,-0.96892,6e-05,2.75147]
[1777715890384,29.49,78299.83,0.0,-0.96898,6e-05,2.74689]
[1777715896426,29.5,78300.61,0.0,-0.96892,6e-05,2.7513]
[1777715903477,29.5,78300.63,0.0,-0.96891,6e-05,2.75245]
[1777715904484,29.5,78296.11,0.0,-0.96918,6e-05,2.73247]
[1777715909518,29.53,78295.95,0.0,-0.96906,6e-05,2.74071]
[1777715914554,29.54,78294.35,0.0,-0.96915,6e-05,2.73312]
[1777715919588,29.54,78294.18,0.0,-0.96915,6e-05,2.73329]
[1777715926637,29.55,78293.7,0.0,-0.96916,6e-05,2.73245]
[1777715933687,29.55,78294.2,0.0,-0.96911,6e-05,2.73594]
[1777715940736,29.56,78293.87,0.0,-0.96912,6e-05,2.73577]
[1777715945771,29.56,78297.72,0.0,-0.96887,6e-05,2.75385]
[1777715950809,29.56,78292.3,0.0,-0.96919,6e-05,2.73052]
[1777715955844,29.56,78290.98,0.0,-0.96925,6e-05,2.72568]
[1777715960879,29.57,78290.93,0.0,-0.96924,6e-05,2.72648]
[1777715965914,29.57,78290.05,0.0,-0.96928,6e-05,2.72359]
[1777715970949,29.57,78289.6,0.0,-0.96929,6e-05,2.72262]
[1777715975984,29.58,78289.8,0.0,-0.96932,6e-05,2.71986]
[1777715981020,29.58,78289.79,0.0,-0.9693,6e-05,2.72082]
[1777715987062,29.58,78290.45,0.0,-0.96925,6e-05,2.7249]
[1777715991090,29.59,78294.91,0.0,-0.96897,6e-05,2.74545]
[1777716000153,29.59,78296.31,0.0,-0.96887,6e-05,2.75299]
[1777716005188,29.59,78296.47,0.0,-0.96885,6e-05,2.75438]
[1777716010223,29.59,78294.74,0.0,-0.96894,6e-05,2.74737]
[1777716016265,29.6,78294.83,0.0,-0.96893,6e-05,2.74864]
[1777716021300,29.6,78294.49,0.0,-0.96894,6e-05,2.74784]
[1777716027342,29.6,78293.89,0.0,-0.96896,6e-05,2.74604]
[1777716035398,29.61,78293.89,0.0,-0.96899,6e-05,2.74267]
[1777716040433,29.61,78293.92,0.0,-0.96898,6e-05,2.74356]
[1777716048489,29.61,78293.87,0.0,-0.96897,6e-05,2.74452]
[1777716054531,29.61,78293.77,0.0,-0.96896,6e-05,2.74495]
[1777716063593,29.62,78293.87,0.0,-0.96894,6e-05,2.7467]
[1777716068629,29.62,78295.05,0.0,-0.96886,6e-05,2.75265]
[1777716073664,29.62,78294.8,0.0,-0.96886,6e-05,2.75221]
[1777716078699,29.62,78294.82,0.0,-0.96885,6e-05,2.75297]
[1777716083734,29.63,78294.73,0.0,-0.96885,6e-05,2.75324]
[1777716088769,29.63,78294.45,0.0,-0.96886,6e-05,2.75266]
[1777716097832,29.63,78294.48,0.0,-0.96889,6e-05,2.7493]
[1777716103874,29.64,78294.53,0.0,-0.96887,6e-05,2.75034]
[1777716110923,29.64,78294.42,0.0,-0.96887,6e-05,2.7508]
[1777716119986,29.64,78294.36,0.0,-0.96886,6e-05,2.75173]
[1777716125021,29.64,78294.54,0.0,-0.96884,6e-05,2.7532]
[1777716134084,29.65,78294.59,0.0,-0.96882,6e-05,2.75458]
[1777716139122,29.65,78294.68,0.0,-0.9688,6e-05,2.7556]
[1777716146172,29.65,78294.7,0.0,-0.96879,6e-05,2.75655]
[1777716152214,29.65,78295.55,0.0,-0.96878,6e-05,2.75633]
[1777716158256,29.66,78297.31,0.0,-0.96866,6e-05,2.76489]
[1777716163292,29.66,78297.44,0.0,-0.96865,6e-05,2.76599]
[1777716168327,29.66,78295.15,0.0,-0.96878,6e-05,2.75632]
[1777716173362,29.66,78294.56,0.0,-0.96881,6e-05,2.75431]
[1777716183434,29.67,78295.51,0.0,-0.96873,6e-05,2.75977]
[1777716184441,29.67,78298.09,0.0,-0.96857,6e-05,2.77141]
[1777716185448,29.67,78292.78,0.0,-0.96889,6e-05,2.74786]
[1777716187462,29.67,78287.32,0.0,-0.96922,6e-05,2.7239]
[1777716192497,29.67,78286.65,0.0,-0.96925,6e-05,2.72179]
[1777716197532,29.67,78286.49,0.0,-0.96924,6e-05,2.72212]
[1777716202567,29.67,78285.72,0.0,-0.96928,6e-05,2.71958]
[1777716207602,29.68,78286.69,0.0,-0.96921,6e-05,2.72472]
[1777716212637,29.68,78285.77,0.0,-0.9693,6e-05,2.71684]
[1777716214651,29.68,78288.56,0.0,-0.96913,6e-05,2.7295]
[1777716219686,29.68,78288.5,0.0,-0.96912,6e-05,2.73002]
[1777716224721,29.69,78288.04,0.0,-0.96914,6e-05,2.72877]
[1777716230762,29.69,78288.15,0.0,-0.96912,6e-05,2.73019]
[1777716237812,29.69,78288.08,0.0,-0.96911,6e-05,2.73096]
[1777716242847,29.69,78288.3,0.0,-0.96908,6e-05,2.73269]
[1777716247882,29.7,78288.05,0.0,-0.96909,6e-05,2.73233]
[1777716249896,29.7,78290.86,0.0,-0.96892,6e-05,2.74506]
[1777716255938,29.7,78291.02,0.0,-0.9689,6e-05,2.74653]
[1777716262506,29.7,78291.2,0.0,-0.96888,6e-05,2.74771]
[1777716262986,29.7,78287.5,0.0,-0.9691,6e-05,2.73182]
[1777716264631,29.7,78287.41,0.0,-0.9691,6e-05,2.73157]
[1777716266124,29.7,78286.85,0.0,-0.96913,6e-05,2.7294]
[1777716267014,29.7,78286.96,0.0,-0.96912,6e-05,2.73004]
[1777716272050,29.71,78287.21,0.0,-0.96914,6e-05,2.72722]
[1777716272936,29.71,78287.21,0.0,-0.96914,6e-05,2.72722]
[1777716273074,29.71,78287.27,0.0,-0.96914,6e-05,2.72764]
[1777716278752,29.71,78287.2,0.0,-0.96913,6e-05,2.72796]
[1777716278825,29.71,78287.2,0.0,-0.96913,6e-05,2.72796]
[1777716284559,29.71,78287.41,0.0,-0.96911,6e-05,2.72951]
[1777716288325,29.71,78287.24,0.0,-0.96911,6e-05,2.72967]
[1777716294203,29.72,78286.53,0.0,-0.96914,6e-05,2.72761]
[1777716297225,29.72,78298.09,0.0,-0.96843,6e-05,2.77944]
[1777716298232,29.72,78308.93,0.0,-0.96777,6e-05,2.82829]
[1777716299238,29.72,78310.04,0.0,-0.9677,6e-05,2.83331]
[1777716301253,29.72,78313.04,0.0,-0.96751,6e-05,2.8469]
[1777716306290,29.72,78312.3,0.0,-0.96756,6e-05,2.84336]
[1777716312332,29.72,78312.23,0.0,-0.96757,6e-05,2.84292]
[1777716317367,29.72,78310.09,0.0,-0.9677,6e-05,2.83317]
[1777716318373,29.72,78306.32,0.0,-0.96793,6e-05,2.81612]
[1777716320388,29.72,78303.9,0.0,-0.96808,6e-05,2.80527]
[1777716325424,29.72,78301.52,0.0,-0.96822,6e-05,2.79488]
[1777716330459,29.72,78298.27,0.0,-0.96842,6e-05,2.78069]
[1777716335493,29.72,78297.09,0.0,-0.96853,6e-05,2.77117]
[1777716342543,29.72,78296.18,0.0,-0.96858,6e-05,2.76789]
[1777716347578,29.73,78296.22,0.0,-0.96857,6e-05,2.7686]
[1777716356641,29.73,78297.12,0.0,-0.9685,6e-05,2.77352]
[1777716361676,29.73,78297.91,0.0,-0.96845,6e-05,2.77751]
[1777716366711,29.73,78298.47,0.0,-0.96841,6e-05,2.78043]
[1777716371746,29.73,78298.35,0.0,-0.96841,6e-05,2.78036]
[1777716378795,29.73,78298.35,0.0,-0.9684,6e-05,2.78091]
[1777716385845,29.74,78298.03,0.0,-0.96841,6e-05,2.78002]
[1777716392897,29.74,78298.03,0.0,-0.96845,6e-05,2.77583]
[1777716398581,29.74,78297.96,0.0,-0.96845,6e-05,2.77586]
[1777716409010,29.74,78297.49,0.0,-0.96847,6e-05,2.77478]
[1777716414046,29.74,78297.31,0.0,-0.96847,6e-05,2.7744]
[1777716419081,29.74,78296.45,0.0,-0.96852,6e-05,2.77098]
[1777716424115,29.75,78295.8,0.0,-0.96855,6e-05,2.76852]
[1777716429151,29.75,78296.04,0.0,-0.96853,6e-05,2.77006]
[1777716431165,29.75,78288.68,0.0,-0.96898,6e-05,2.73754]
[1777716432172,29.75,78285.24,0.0,-0.96918,6e-05,2.7225]
[1777716437206,29.75,78284.75,0.0,-0.9692,6e-05,2.72119]
[1777716442241,29.75,78283.63,0.0,-0.96925,6e-05,2.7171]
[1777716443249,29.75,78286.45,0.0,-0.96908,6e-05,2.7297]
[1777716444255,29.75,78288.82,0.0,-0.96894,6e-05,2.74032]
[1777716449291,29.76,78289.92,0.0,-0.96886,6e-05,2.74581]
[1777716454326,29.76,78289.04,0.0,-0.96896,6e-05,2.73781]
[1777716458354,29.76,78286.18,0.0,-0.96912,6e-05,2.72573]
[1777716463389,29.76,78286.34,0.0,-0.9691,6e-05,2.72718]
[1777716468424,29.76,78286.13,0.0,-0.9691,6e-05,2.72697]
[1777716472453,29.77,78283.71,0.0,-0.96924,6e-05,2.71692]
[1777716477488,29.77,78283.44,0.0,-0.96925,6e-05,2.71653]
[1777716482523,29.77,78283.61,0.0,-0.96923,6e-05,2.71806]
[1777716488564,29.77,78282.56,0.0,-0.96928,6e-05,2.71438]
[1777716490579,29.78,78286.2,0.0,-0.96905,6e-05,2.73072]
[1777716495613,29.78,78285.58,0.0,-0.96908,6e-05,2.72863]
[1777716500649,29.78,78286.86,0.0,-0.969,6e-05,2.73492]
[1777716505684,29.78,78286.94,0.0,-0.96898,6e-05,2.73589]
[1777716512733,29.78,78286.62,0.0,-0.96904,6e-05,2.73064]
[1777716518775,29.79,78286.46,0.0,-0.96904,6e-05,2.73072]
[1777716523809,29.79,78286.15,0.0,-0.96905,6e-05,2.73002]
[1777716528845,29.79,78286.22,0.0,-0.96904,6e-05,2.73099]
[1777716537910,29.79,78286.24,0.0,-0.96902,6e-05,2.73238]
[1777716542945,29.8,78286.34,0.0,-0.969,6e-05,2.73346]
[1777716547980,29.8,78286.22,0.0,-0.969,6e-05,2.73355]
[1777716553209,29.8,78287.52,0.0,-0.96892,6e-05,2.73966]
[1777716559061,29.8,78287.19,0.0,-0.96892,6e-05,2.73913]
[1777716564096,29.8,78287.45,0.0,-0.9689,6e-05,2.74087]
[1777716566109,29.81,78293.42,0.0,-0.96854,6e-05,2.76758]
[1777716568124,29.81,78295.5,0.0,-0.96841,6e-05,2.77698]
[1777716573159,29.81,78295.43,0.0,-0.96846,6e-05,2.77222]
[1777716580211,29.81,78295.64,0.0,-0.96844,6e-05,2.77361]
[1777716585246,29.81,78296.1,0.0,-0.96841,6e-05,2.77596]
[1777716590281,29.81,78295.7,0.0,-0.96843,6e-05,2.77449]
[1777716595316,29.81,78295.76,0.0,-0.96842,6e-05,2.77506]
[1777716603371,29.81,78295.85,0.0,-0.96841,6e-05,2.77595]
[1777716611427,29.81,78295.88,0.0,-0.9684,6e-05,2.77657]
[1777716617469,29.81,78295.35,0.0,-0.96843,6e-05,2.77457]
[1777716623512,29.82,78295.42,0.0,-0.96842,6e-05,2.77526]
[1777716629554,29.82,78295.53,0.0,-0.96841,6e-05,2.77612]
[1777716634589,29.82,78295.4,0.0,-0.96846,6e-05,2.77111]
[1777716639678,29.82,78295.38,0.0,-0.96846,6e-05,2.77123]
[1777716645665,29.82,78295.6,0.0,-0.96844,6e-05,2.77274]
[1777716650701,29.82,78295.56,0.0,-0.96844,6e-05,2.77289]
[1777716655736,29.82,78295.51,0.0,-0.96843,6e-05,2.77299]
[1777716661778,29.82,78296.38,0.0,-0.96838,6e-05,2.77724]
[1777716666813,29.82,78296.57,0.0,-0.96836,6e-05,2.77837]
[1777716671847,29.83,78297.02,0.0,-0.96833,6e-05,2.78065]
[1777716679904,29.83,78296.72,0.0,-0.96834,6e-05,2.77974]
[1777716686953,29.83,78296.82,0.0,-0.96833,6e-05,2.78057]
[1777716692995,29.83,78296.87,0.0,-0.96837,6e-05,2.77636]
[1777716698030,29.83,78296.84,0.0,-0.96837,6e-05,2.77652]
[1777716705079,29.83,78296.97,0.0,-0.96836,6e-05,2.77758]
[1777716711121,29.83,78296.9,0.0,-0.96836,6e-05,2.77762]
[1777716717163,29.83,78296.9,0.0,-0.96835,6e-05,2.77798]
[1777716728240,29.84,78296.97,0.0,-0.96834,6e-05,2.77893]
[1777716733276,29.84,78297.33,0.0,-0.96831,6e-05,2.78082]
[1777716738310,29.84,78298.07,0.0,-0.96826,6e-05,2.78438]
[1777716743346,29.84,78300.39,0.0,-0.96812,6e-05,2.79499]
[1777716749388,29.84,78301.85,0.0,-0.96803,6e-05,2.8017]
[1777716756437,29.84,78301.46,0.0,-0.9681,6e-05,2.79537]
[1777716762479,29.84,78301.42,0.0,-0.9681,6e-05,2.79539]
[1777716768521,29.84,78301.67,0.0,-0.96808,6e-05,2.79671]
[1777716773556,29.84,78300.76,0.0,-0.96813,6e-05,2.79279]
[1777716785640,29.84,78299.27,0.0,-0.96822,6e-05,2.7867]
[1777716790676,29.84,78299.17,0.0,-0.96822,6e-05,2.78649]
[1777716796718,29.84,78298.24,0.0,-0.96827,6e-05,2.7826]
[1777716801753,29.84,78298.2,0.0,-0.96827,6e-05,2.78268]
[1777716806791,29.85,78299.6,0.0,-0.96818,6e-05,2.78918]
[1777716811826,29.85,78300.7,0.0,-0.96816,6e-05,2.78951]
[1777716816861,29.85,78302.48,0.0,-0.96805,6e-05,2.79765]
[1777716821896,29.85,78302.25,0.0,-0.96807,6e-05,2.79675]
[1777716826932,29.85,78302.01,0.0,-0.96808,6e-05,2.79582]
[1777716831967,29.85,78302.07,0.0,-0.96807,6e-05,2.79624]
[1777716839016,29.85,78302.03,0.0,-0.96807,6e-05,2.79628]
[1777716846064,29.85,78301.75,0.0,-0.96809,6e-05,2.79527]
[1777716851100,29.85,78301.86,0.0,-0.96808,6e-05,2.79593]
[1777716855715,29.85,78301.84,0.0,-0.96808,6e-05,2.79597]
[1777716855826,29.85,78301.84,0.0,-0.96808,6e-05,2.79597]
[1777716856193,29.85,78301.84,0.0,-0.96808,6e-05,2.796]
[1777716856865,29.85,78301.84,0.0,-0.96808,6e-05,2.796]
[1777716857075,29.85,78301.84,0.0,-0.96808,6e-05,2.796]
[1777716860795,29.85,78301.71,0.0,-0.96808,6e-05,2.79552]
[1777716860825,29.85,78301.71,0.0,-0.96808,6e-05,2.79552]
[1777716866205,29.85,78301.42,0.0,-0.9681,6e-05,2.79446]
[1777716871417,29.85,78301.46,0.0,-0.96809,6e-05,2.79474]
[1777716871578,29.85,78301.46,0.0,-0.96809,6e-05,2.79474]
[1777716871518,29.85,78301.46,0.0,-0.96814,6e-05,2.79008]
[1777716873348,29.85,78301.46,0.0,-0.96814,6e-05,2.79008]
[1777716873575,29.85,78301.46,0.0,-0.96814,6e-05,2.79008]
[1777716875238,29.85,78301.46,0.0,-0.96814,6e-05,2.79015]
[1777716875324,29.85,78301.46,0.0,-0.96814,6e-05,2.79015]
[1777716881311,29.85,78301.44,0.0,-0.96814,6e-05,2.79039]
[1777716886346,29.85,78301.51,0.0,-0.96813,6e-05,2.7909]
[1777716887578,29.85,78301.51,0.0,-0.96813,6e-05,2.7909]
[1777716887677,29.85,78301.51,0.0,-0.96813,6e-05,2.79094]
[1777716887817,29.85,78301.51,0.0,-0.96813,6e-05,2.79094]
[1777716887826,29.85,78301.51,0.0,-0.96813,6e-05,2.79094]
[1777716893093,29.85,78301.35,0.0,-0.96814,6e-05,2.79039]
[1777716893328,29.85,78301.35,0.0,-0.96814,6e-05,2.79039]
[1777716897423,29.86,78290.92,0.0,-0.96877,6e-05,2.74423]
[1777716898647,29.86,78290.92,0.0,-0.96877,6e-05,2.74423]
[1777716898678,29.86,78291.59,0.0,-0.96873,6e-05,2.74731]
[1777716898835,29.86,78291.59,0.0,-0.96873,6e-05,2.74731]
[1777716899610,29.86,78291.59,0.0,-0.96873,6e-05,2.74731]
[1777716899678,29.86,78288.96,0.0,-0.96888,6e-05,2.7358]
[1777716899829,29.86,78288.96,0.0,-0.96888,6e-05,2.7358]
[1777716900302,29.86,78288.96,0.0,-0.96888,6e-05,2.7358]
[1777716900331,29.86,78288.96,0.0,-0.96888,6e-05,2.7358]
[1777716900444,29.86,78284.9,0.0,-0.96913,6e-05,2.71804]
[1777716902588,29.86,78285.79,0.0,-0.96907,6e-05,2.72212]
[1777716902831,29.86,78286.06,0.0,-0.96905,6e-05,2.72346]
[1777716904306,29.86,78285.87,0.0,-0.96906,6e-05,2.72277]
[1777716904326,29.86,78285.87,0.0,-0.96906,6e-05,2.72277]
[1777716904472,29.86,78286.16,0.0,-0.96904,6e-05,2.7242]
[1777716904875,29.86,78286.16,0.0,-0.96904,6e-05,2.7242]
[1777716905076,29.86,78286.16,0.0,-0.96904,6e-05,2.7242]
[1777716910514,29.86,78288.02,0.0,-0.96892,6e-05,2.73328]
[1777716911751,29.86,78287.86,0.0,-0.96893,6e-05,2.7327]
[1777716911832,29.86,78287.86,0.0,-0.96893,6e-05,2.7327]
[1777716912528,29.86,78287.9,0.0,-0.96892,6e-05,2.73301]
[1777716912816,29.86,78287.9,0.0,-0.96892,6e-05,2.73301]
[1777716912828,29.86,78287.9,0.0,-0.96892,6e-05,2.73301]
[1777716916173,29.86,78287.94,0.0,-0.96892,6e-05,2.73357]
[1777716916325,29.86,78287.94,0.0,-0.96892,6e-05,2.73357]
[1777716921340,29.86,78287.87,0.0,-0.96891,6e-05,2.73388]
[1777716921577,29.86,78287.87,0.0,-0.96891,6e-05,2.73388]
[1777716921590,29.87,78287.25,0.0,-0.96895,6e-05,2.73127]
[1777716922314,29.87,78287.25,0.0,-0.96895,6e-05,2.73127]
[1777716922326,29.87,78287.25,0.0,-0.96895,6e-05,2.73127]
[1777716927152,29.87,78287.3,0.0,-0.96893,6e-05,2.73212]
[1777716927324,29.87,78287.3,0.0,-0.96893,6e-05,2.73212]
[1777716932668,29.87,78287.38,0.0,-0.96897,6e-05,2.72849]
[1777716937371,29.87,78287.45,0.0,-0.96896,6e-05,2.72906]
[1777716937581,29.87,78287.45,0.0,-0.96896,6e-05,2.72906]
[1777716937678,29.87,78287.45,0.0,-0.96896,6e-05,2.72943]
[1777716938439,29.87,78287.45,0.0,-0.96896,6e-05,2.72943]
[1777716938575,29.87,78287.45,0.0,-0.96896,6e-05,2.72943]
[1777716940673,29.87,78287.7,0.0,-0.96894,6e-05,2.73078]
[1777716940828,29.87,78287.7,0.0,-0.96894,6e-05,2.73078]
[1777716952079,29.87,78287.62,0.0,-0.96894,6e-05,2.73079]
[1777716952325,29.87,78287.62,0.0,-0.96894,6e-05,2.73079]
[1777716953574,29.88,78287.62,0.0,-0.96892,6e-05,2.73198]
[1777716953675,29.88,78288.93,0.0,-0.96884,6e-05,2.73787]
[1777716953828,29.88,78288.93,0.0,-0.96884,6e-05,2.73787]
[1777716953927,29.88,78290.92,0.0,-0.96872,6e-05,2.74666]
[1777716955997,29.88,78290.52,0.0,-0.96874,6e-05,2.74498]
[1777716956093,29.88,78290.52,0.0,-0.96874,6e-05,2.74498]
[1777716957173,29.88,78290.83,0.0,-0.96872,6e-05,2.74645]
[1777716957329,29.88,78290.83,0.0,-0.96872,6e-05,2.74645]
[1777716962881,29.88,78290.75,0.0,-0.96872,6e-05,2.74673]
[1777716967917,29.88,78290.48,0.0,-0.96873,6e-05,2.74598]
[1777716972952,29.88,78290.35,0.0,-0.96873,6e-05,2.74586]
[1777716978035,29.88,78290.28,0.0,-0.96873,6e-05,2.74591]
[1777716978077,29.88,78290.28,0.0,-0.96873,6e-05,2.74591]
[1777716978585,29.88,78290.28,0.0,-0.96873,6e-05,2.74591]
[1777716978729,29.88,78290.28,0.0,-0.96873,6e-05,2.74609]
[1777716978833,29.88,78290.28,0.0,-0.96873,6e-05,2.74609]
[1777716978901,29.88,78290.28,0.0,-0.96873,6e-05,2.74609]
[1777716979074,29.88,78290.28,0.0,-0.96873,6e-05,2.74609]
[1777716986043,29.89,78290.38,0.0,-0.96871,6e-05,2.74715]
[1777716987689,29.89,78290.38,0.0,-0.96871,6e-05,2.74715]
[1777716987837,29.89,78290.38,0.0,-0.96871,6e-05,2.74715]
[1777716988503,29.89,78290.38,0.0,-0.96871,6e-05,2.74715]
[1777716988580,29.89,78290.38,0.0,-0.96871,6e-05,2.74715]
[1777716988605,29.89,78290.08,0.0,-0.96873,6e-05,2.74609]
[1777716989614,29.89,78290.08,0.0,-0.96873,6e-05,2.74609]
[1777716989827,29.89,78290.08,0.0,-0.96873,6e-05,2.74618]
[1777716995105,29.89,78289.68,0.0,-0.9688,6e-05,2.74015]
[1777716999078,29.89,78289.65,0.0,-0.96879,6e-05,2.74031]
[1777716999336,29.89,78289.65,0.0,-0.96879,6e-05,2.74031]
[1777716999414,29.89,78289.58,0.0,-0.9688,6e-05,2.7402]
[1777717000219,29.89,78289.58,0.0,-0.9688,6e-05,2.7402]
[1777717000331,29.89,78289.58,0.0,-0.9688,6e-05,2.7402]
[1777717008200,29.89,78289.58,0.0,-0.96879,6e-05,2.7403]
[1777717008328,29.89,78289.58,0.0,-0.96879,6e-05,2.7403]
[1777717014239,29.89,78288.38,0.0,-0.96885,6e-05,2.73628]
[1777717017106,29.9,78288.45,0.0,-0.96884,6e-05,2.73669]
[1777717017332,29.9,78288.45,0.0,-0.96884,6e-05,2.73669]
[1777717017684,29.9,78288.45,0.0,-0.96884,6e-05,2.737]
[1777717023292,29.9,78288.59,0.0,-0.96883,6e-05,2.73792]
[1777717023325,29.9,78288.59,0.0,-0.96883,6e-05,2.73792]
[1777717024235,29.9,78288.59,0.0,-0.96882,6e-05,2.73822]
[1777717024324,29.9,78288.59,0.0,-0.96882,6e-05,2.73822]
[1777717035386,29.9,78288.7,0.0,-0.9688,6e-05,2.73977]
[1777717039013,29.9,78288.7,0.0,-0.9688,6e-05,2.73977]
[1777717039081,29.9,78288.7,0.0,-0.9688,6e-05,2.73977]
[1777717039795,29.9,78288.7,0.0,-0.9688,6e-05,2.73977]
[1777717039827,29.9,78288.7,0.0,-0.9688,6e-05,2.73977]
[1777717039833,29.9,78288.7,0.0,-0.96879,6e-05,2.74023]
[1777717040272,29.9,78288.7,0.0,-0.96879,6e-05,2.74023]
[1777717040327,29.9,78288.7,0.0,-0.96879,6e-05,2.74023]
[1777717045457,29.9,78288.7,0.0,-0.96879,6e-05,2.74078]
[1777717054519,29.91,78288.71,0.0,-0.96883,6e-05,2.7369]
[1777717065016,29.91,78288.7,0.0,-0.96882,6e-05,2.73714]
[1777717065082,29.91,78288.7,0.0,-0.96882,6e-05,2.73714]
[1777717065178,29.91,78288.7,0.0,-0.96881,6e-05,2.73781]
[1777717068378,29.91,78288.95,0.0,-0.96879,6e-05,2.73919]
[1777717068575,29.91,78288.95,0.0,-0.96879,6e-05,2.73919]
[1777717073653,29.91,78290.57,0.0,-0.96869,6e-05,2.7469]
[1777717074613,29.91,78290.57,0.0,-0.96869,6e-05,2.7469]
[1777717074723,29.91,78290.57,0.0,-0.96869,6e-05,2.7469]
[1777717074826,29.91,78290.57,0.0,-0.96869,6e-05,2.7469]
[1777717080702,29.91,78290.88,0.0,-0.96866,6e-05,2.74881]
[1777717087751,29.92,78290.99,0.0,-0.96865,6e-05,2.74983]
[1777717088758,29.92,78298.71,0.0,-0.96818,6e-05,2.78423]
[1777717089684,29.92,78298.71,0.0,-0.96818,6e-05,2.78423]
[1777717089831,29.92,78298.71,0.0,-0.96818,6e-05,2.78423]
[1777717089765,29.92,78298.28,0.0,-0.9682,6e-05,2.78233]
[1777717090772,29.92,78298.0,0.0,-0.96822,6e-05,2.78111]
[1777717092321,29.92,78298.78,0.0,-0.96817,6e-05,2.78462]
[1777717092577,29.92,78298.78,0.0,-0.96817,6e-05,2.78462]
[1777717094784,29.92,78298.78,0.0,-0.96817,6e-05,2.78464]
[1777717094828,29.92,78298.78,0.0,-0.96817,6e-05,2.78464]
[1777717098828,29.92,78294.45,0.0,-0.96843,6e-05,2.76549]
[1777717100078,29.92,78293.64,0.0,-0.96848,6e-05,2.76195]
[1777717100338,29.92,78293.64,0.0,-0.96848,6e-05,2.76195]
[1777717100842,29.92,78293.55,0.0,-0.96849,6e-05,2.76161]
[1777717102910,29.92,78293.55,0.0,-0.96849,6e-05,2.76161]
[1777717103075,29.92,78293.55,0.0,-0.96849,6e-05,2.76161]
[1777717104280,29.92,78293.63,0.0,-0.96848,6e-05,2.76216]
[1777717104325,29.92,78293.63,0.0,-0.96848,6e-05,2.76216]
[1777717110913,29.92,78293.7,0.0,-0.96847,6e-05,2.76292]
[1777717118969,29.92,78293.65,0.0,-0.96852,6e-05,2.75849]
[1777717122458,29.92,78293.67,0.0,-0.96851,6e-05,2.75872]
[1777717122577,29.92,78293.67,0.0,-0.96851,6e-05,2.75872]
[1777717122676,29.92,78293.71,0.0,-0.96851,6e-05,2.75904]
[1777717125380,29.92,78293.64,0.0,-0.96851,6e-05,2.7588]
[1777717125577,29.92,78293.64,0.0,-0.96851,6e-05,2.7588]
[1777717128022,29.92,78293.94,0.0,-0.96849,6e-05,2.76033]
[1777717128077,29.92,78293.94,0.0,-0.96849,6e-05,2.76033]
[1777717136893,29.92,78294.16,0.0,-0.96847,6e-05,2.76171]
[1777717137083,29.92,78294.23,0.0,-0.96847,6e-05,2.76222]
[1777717137090,29.92,78294.23,0.0,-0.96846,6e-05,2.76229]
[1777717143137,29.93,78293.88,0.0,-0.96848,6e-05,2.76112]
[1777717148172,29.93,78294.0,0.0,-0.96847,6e-05,2.76199]
[1777717153207,29.93,78294.16,0.0,-0.96845,6e-05,2.76303]
[1777717160256,29.93,78293.84,0.0,-0.96847,6e-05,2.76206]
[1777717165291,29.93,78293.71,0.0,-0.96847,6e-05,2.76181]
[1777717165992,29.93,78293.71,0.0,-0.96847,6e-05,2.76181]
[1777717166075,29.93,78293.71,0.0,-0.96847,6e-05,2.76181]
[1777717167489,29.93,78293.71,0.0,-0.96847,6e-05,2.76188]
[1777717167574,29.93,78293.71,0.0,-0.96847,6e-05,2.76188]
[1777717174353,29.93,78293.79,0.0,-0.96851,6e-05,2.75801]
[1777717179389,29.93,78293.79,0.0,-0.9685,6e-05,2.75837]
[1777717182254,29.93,78293.76,0.0,-0.9685,6e-05,2.75831]
[1777717182328,29.93,78293.76,0.0,-0.9685,6e-05,2.75831]
[1777717182355,29.93,78293.76,0.0,-0.9685,6e-05,2.75846]
[1777717183565,29.93,78293.76,0.0,-0.9685,6e-05,2.75846]
[1777717183577,29.93,78293.76,0.0,-0.9685,6e-05,2.75846]
[1777717185411,29.93,78293.94,0.0,-0.96849,6e-05,2.7594]
[1777717185575,29.93,78293.94,0.0,-0.96849,6e-05,2.7594]
[1777717187448,29.94,78285.54,0.0,-0.96899,6e-05,2.72251]
[1777717188549,29.94,78285.54,0.0,-0.96899,6e-05,2.72251]
[1777717188583,29.94,78285.54,0.0,-0.96899,6e-05,2.72251]
[1777717188790,29.94,78283.68,0.0,-0.9691,6e-05,2.71454]
[1777717191951,29.94,78282.02,0.0,-0.9692,6e-05,2.70741]
[1777717192075,29.94,78282.02,0.0,-0.9692,6e-05,2.70741]
[1777717194297,29.94,78281.99,0.0,-0.9692,6e-05,2.70775]
[1777717194330,29.94,78281.99,0.0,-0.9692,6e-05,2.70775]
[1777717194928,29.94,78281.99,0.0,-0.9692,6e-05,2.70775]
[1777717195079,29.94,78282.03,0.0,-0.96919,6e-05,2.70808]
[1777717195504,29.94,78282.36,0.0,-0.96917,6e-05,2.70968]
[1777717200539,29.94,78282.16,0.0,-0.96917,6e-05,2.7096]
[1777717204503,29.94,78282.27,0.0,-0.96916,6e-05,2.7104]
[1777717204577,29.94,78282.27,0.0,-0.96916,6e-05,2.7104]
[1777717205549,29.94,78282.27,0.0,-0.96915,6e-05,2.71088]
[1777717205575,29.94,78282.27,0.0,-0.96915,6e-05,2.71088]
[1777717212624,29.95,78282.27,0.0,-0.96913,6e-05,2.71218]
[1777717215686,29.95,78281.57,0.0,-0.96917,6e-05,2.70944]
[1777717215826,29.95,78281.57,0.0,-0.96917,6e-05,2.70944]
[1777717215896,29.95,78281.73,0.0,-0.96916,6e-05,2.71031]
[1777717218381,29.95,78282.04,0.0,-0.96914,6e-05,2.71201]
[1777717218579,29.95,78282.04,0.0,-0.96914,6e-05,2.71201]
[1777717219163,29.95,78281.88,0.0,-0.96914,6e-05,2.71147]
[1777717219325,29.95,78281.88,0.0,-0.96914,6e-05,2.71147]
[1777717224708,29.95,78281.48,0.0,-0.96915,6e-05,2.71073]
[1777717230750,29.96,78281.49,0.0,-0.96914,6e-05,2.7118]
[1777717232359,29.96,78281.03,0.0,-0.96921,6e-05,2.70525]
[1777717232575,29.96,78281.03,0.0,-0.96921,6e-05,2.70525]
[1777717232593,29.96,78281.03,0.0,-0.96921,6e-05,2.70543]
[1777717235303,29.96,78281.02,0.0,-0.96921,6e-05,2.70556]
[1777717235326,29.96,78281.02,0.0,-0.96921,6e-05,2.70556]
[1777717237699,29.96,78281.02,0.0,-0.96921,6e-05,2.70574]
[1777717237827,29.96,78281.02,0.0,-0.96921,6e-05,2.70574]
[1777717243841,29.96,78280.92,0.0,-0.96919,6e-05,2.70692]
[1777717247789,29.97,78280.81,0.0,-0.96919,6e-05,2.70697]
[1777717247869,29.97,78278.24,0.0,-0.96934,6e-05,2.69593]
[1777717248876,29.97,78275.49,0.0,-0.9695,6e-05,2.68416]
[1777717250326,29.97,78275.36,0.0,-0.96951,6e-05,2.68381]
[1777717251195,29.97,78275.53,0.0,-0.96949,6e-05,2.68476]
[1777717251325,29.97,78275.53,0.0,-0.96949,6e-05,2.68476]
[1777717251485,29.97,78275.53,0.0,-0.96949,6e-05,2.68476]
[1777717251579,29.97,78275.53,0.0,-0.96949,6e-05,2.68476]
[1777717252329,29.97,78275.61,0.0,-0.96949,6e-05,2.68532]
[1777717252904,29.97,78274.72,0.0,-0.96954,6e-05,2.68167]
[1777717257939,29.97,78274.72,0.0,-0.96952,6e-05,2.68274]
[1777717262974,29.98,78274.6,0.0,-0.96951,6e-05,2.68328]
[1777717266727,29.98,78274.88,0.0,-0.96949,6e-05,2.68512]
[1777717266827,29.98,78274.88,0.0,-0.96949,6e-05,2.68512]
[1777717272377,29.98,78275.28,0.0,-0.96945,6e-05,2.68768]
[1777717272574,29.98,78275.28,0.0,-0.96945,6e-05,2.68768]
[1777717275060,29.98,78273.4,0.0,-0.96955,6e-05,2.68051]
[1777717279013,29.99,78273.3,0.0,-0.96955,6e-05,2.68029]
[1777717279074,29.99,78273.3,0.0,-0.96955,6e-05,2.68029]
[1777717282029,29.99,78272.81,0.0,-0.96957,6e-05,2.679]
[1777717282075,29.99,78272.81,0.0,-0.96957,6e-05,2.679]
[1777717282325,29.99,78273.22,0.0,-0.96954,6e-05,2.68099]
[1777717282427,29.99,78272.95,0.0,-0.96956,6e-05,2.68003]
[1777717288151,29.99,78272.74,0.0,-0.96955,6e-05,2.68035]
[1777717291172,30.0,78273.11,0.0,-0.96957,6e-05,2.67788]
[1777717296207,30.0,78267.49,0.0,-0.96989,6e-05,2.65463]
[1777717297645,30.0,78267.49,0.0,-0.96989,6e-05,2.65463]
[1777717297828,30.0,78267.49,0.0,-0.96989,6e-05,2.65463]
[1777717297927,30.0,78264.97,0.0,-0.97003,6e-05,2.64429]
[1777717302332,30.0,78265.71,0.0,-0.96998,6e-05,2.64823]
[1777717302575,30.0,78265.71,0.0,-0.96998,6e-05,2.64823]
[1777717308290,30.01,78265.38,0.0,-0.96997,6e-05,2.64853]
[1777717313326,30.01,78265.54,0.0,-0.96995,6e-05,2.65042]
[1777717317353,30.01,78268.15,0.0,-0.96978,6e-05,2.66261]
[1777717320014,30.02,78268.39,0.0,-0.96976,6e-05,2.66387]
[1777717320075,30.02,78268.39,0.0,-0.96976,6e-05,2.66387]
[1777717321225,30.02,78268.36,0.0,-0.96976,6e-05,2.66416]
[1777717321326,30.02,78268.36,0.0,-0.96976,6e-05,2.66416]
[1777717321428,30.02,78268.36,0.0,-0.96976,6e-05,2.66437]
[1777717322548,30.02,78268.36,0.0,-0.96976,6e-05,2.66437]
[1777717322574,30.02,78268.36,0.0,-0.96976,6e-05,2.66437]
[1777717325475,30.02,78268.46,0.0,-0.96974,6e-05,2.66523]
[1777717327740,30.02,78268.39,0.0,-0.96974,6e-05,2.66555]
[1777717327828,30.02,78268.39,0.0,-0.96974,6e-05,2.66555]
[1777717333227,30.02,78267.41,0.0,-0.96978,6e-05,2.66259]
[1777717333332,30.02,78267.41,0.0,-0.96978,6e-05,2.66259]
[1777717338501,30.03,78266.05,0.0,-0.96984,6e-05,2.658]
[1777717343536,30.03,78266.67,0.0,-0.96979,6e-05,2.66175]
[1777717350584,30.04,78265.59,0.0,-0.96983,6e-05,2.65858]
[1777717355623,30.04,78262.58,0.0,-0.97004,6e-05,2.64212]
[1777717357637,30.04,78255.74,0.0,-0.97043,6e-05,2.61336]
[1777717362672,30.05,78253.18,0.0,-0.97056,6e-05,2.60389]
[1777717367707,30.05,78251.8,0.0,-0.97062,6e-05,2.59954]
[1777717372742,30.06,78251.63,0.0,-0.9706,6e-05,2.60064]
[1777717377777,30.06,78251.24,0.0,-0.97061,6e-05,2.6005]
[1777717379793,30.06,78235.98,0.0,-0.97146,6e-05,2.53698]
[1777717380800,30.07,78235.23,0.0,-0.9715,6e-05,2.53427]
[1777717385835,30.07,78236.26,0.0,-0.97141,6e-05,2.54059]
[1777717390872,30.08,78235.32,0.0,-0.97144,6e-05,2.53868]
[1777717395907,30.08,78236.45,0.0,-0.97135,6e-05,2.54539]
[1777717402956,30.09,78236.54,0.0,-0.97131,6e-05,2.54845]
[1777717411013,30.1,78236.33,0.0,-0.97133,6e-05,2.546]
[1777717416047,30.11,78235.55,0.0,-0.97134,6e-05,2.54462]
[1777717421082,30.12,78234.99,0.0,-0.97135,6e-05,2.54417]
[1777717426117,30.12,78233.11,0.0,-0.97143,6e-05,2.53825]
[1777717431152,30.13,78232.94,0.0,-0.97141,6e-05,2.53946]
[1777717436186,30.13,78233.19,0.0,-0.97137,6e-05,2.5424]
[1777717441222,30.14,78232.82,0.0,-0.97137,6e-05,2.54271]
[1777717446257,30.15,78232.9,0.0,-0.97134,6e-05,2.5449]
[1777717453305,30.15,78232.91,0.0,-0.9713,6e-05,2.54751]
[1777717455320,30.16,78235.81,0.0,-0.97113,6e-05,2.56036]
[1777717458341,30.16,78239.96,0.0,-0.97088,6e-05,2.57884]
[1777717463375,30.17,78238.06,0.0,-0.97097,6e-05,2.57257]
[1777717468410,30.17,78237.78,0.0,-0.97096,6e-05,2.57311]
[1777717473446,30.18,78237.39,0.0,-0.97101,6e-05,2.5686]
[1777717480497,30.19,78237.15,0.0,-0.97099,6e-05,2.57002]
[1777717487547,30.19,78237.45,0.0,-0.97094,6e-05,2.57366]
[1777717492582,30.2,78237.55,0.0,-0.97091,6e-05,2.57577]
[1777717497617,30.2,78237.51,0.0,-0.97089,6e-05,2.57728]
[1777717503659,30.21,78234.85,0.0,-0.97101,6e-05,2.56818]
[1777717508694,30.22,78234.86,0.0,-0.97099,6e-05,2.56994]
[1777717513729,30.22,78235.01,0.0,-0.97096,6e-05,2.57225]
[1777717520777,30.23,78234.44,0.0,-0.97096,6e-05,2.5722]
[1777717525813,30.23,78233.56,0.0,-0.97098,6e-05,2.5702]
[1777717530848,30.24,78233.17,0.0,-0.97098,6e-05,2.5703]
[1777717533869,30.24,78233.22,0.0,-0.97101,6e-05,2.56699]
[1777717538904,30.25,78233.27,0.0,-0.97098,6e-05,2.56938]
[1777717544946,30.26,78232.24,0.0,-0.97101,6e-05,2.56729]
[1777717549981,30.26,78232.2,0.0,-0.97099,6e-05,2.56899]
[1777717555016,30.27,78232.04,0.0,-0.97097,6e-05,2.57018]
[1777717560051,30.28,78232.17,0.0,-0.97094,6e-05,2.57259]
[1777717564080,30.28,78234.93,0.0,-0.97076,6e-05,2.58564]
[1777717569115,30.29,78235.57,0.0,-0.9707,6e-05,2.59003]
[1777717574149,30.29,78235.69,0.0,-0.97067,6e-05,2.59218]
[1777717580192,30.3,78235.55,0.0,-0.97065,6e-05,2.5935]
[1777717587245,30.3,78234.13,0.0,-0.9707,6e-05,2.58969]
[1777717591273,30.31,78234.33,0.0,-0.97073,6e-05,2.58715]
[1777717596308,30.31,78234.35,0.0,-0.9707,6e-05,2.58876]
[1777717601343,30.32,78232.32,0.0,-0.9708,6e-05,2.58178]
[1777717606378,30.32,78234.8,0.0,-0.97064,6e-05,2.59371]
[1777717611414,30.33,78234.67,0.0,-0.97062,6e-05,2.59458]
[1777717617455,30.33,78235.31,0.0,-0.97057,6e-05,2.59893]
[1777717622490,30.34,78237.31,0.0,-0.97043,6e-05,2.60867]
[1777717627524,30.34,78237.06,0.0,-0.97043,6e-05,2.60888]
[1777717632560,30.35,78236.71,0.0,-0.97043,6e-05,2.60867]
[1777717637595,30.35,78237.28,0.0,-0.97038,6e-05,2.61233]
[1777717642630,30.35,78238.01,0.0,-0.97032,6e-05,2.61664]
[1777717648673,30.36,78237.38,0.0,-0.97034,6e-05,2.61543]
[1777717651693,30.36,78237.25,0.0,-0.97039,6e-05,2.61097]
[1777717656728,30.37,78237.26,0.0,-0.97037,6e-05,2.61224]
[1777717661763,30.37,78237.35,0.0,-0.97035,6e-05,2.61384]
[1777717666799,30.37,78236.95,0.0,-0.97036,6e-05,2.61337]
[1777717671834,30.38,78237.24,0.0,-0.97032,6e-05,2.6158]
[1777717676869,30.38,78237.2,0.0,-0.97031,6e-05,2.61681]
[1777717681904,30.38,78237.15,0.0,-0.9703,6e-05,2.61777]
[1777717687946,30.39,78236.86,0.0,-0.97029,6e-05,2.61793]
[1777717692981,30.39,78236.61,0.0,-0.97029,6e-05,2.61803]
[1777717698015,30.4,78237.07,0.0,-0.97025,6e-05,2.6211]
[1777717704059,30.4,78236.82,0.0,-0.97025,6e-05,2.62138]
[1777717710101,30.41,78236.69,0.0,-0.97023,6e-05,2.62215]
[1777717711108,30.41,78236.66,0.0,-0.97028,6e-05,2.61782]
[1777717716143,30.41,78237.11,0.0,-0.97024,6e-05,2.62084]
[1777717721178,30.41,78237.28,0.0,-0.97021,6e-05,2.62265]
[1777717726214,30.42,78237.02,0.0,-0.97021,6e-05,2.62264]
[1777717737290,30.43,78237.08,0.0,-0.97018,6e-05,2.62527]
[1777717750385,30.43,78237.19,0.0,-0.97013,6e-05,2.62849]
[1777717755421,30.44,78236.84,0.0,-0.97014,6e-05,2.62804]
[1777717766498,30.44,78236.65,0.0,-0.97012,6e-05,2.62948]
[1777717771533,30.45,78236.6,0.0,-0.97016,6e-05,2.62562]
[1777717776568,30.45,78236.93,0.0,-0.97013,6e-05,2.62804]
[1777717781603,30.45,78236.56,0.0,-0.97013,6e-05,2.6275]
[1777717789659,30.46,78236.87,0.0,-0.97009,6e-05,2.63044]
[1777717793687,30.46,78247.51,0.0,-0.96947,6e-05,2.67649]
[1777717794694,30.46,78248.81,0.0,-0.96939,6e-05,2.68218]
[1777717799729,30.46,78248.16,0.0,-0.96942,6e-05,2.68]
[1777717802750,30.47,78240.59,0.0,-0.96985,6e-05,2.64809]
[1777717803757,30.47,78234.31,0.0,-0.97021,6e-05,2.62169]
[1777717806779,30.47,78231.86,0.0,-0.97034,6e-05,2.61205]
[1777717811815,30.47,78232.08,0.0,-0.97031,6e-05,2.61413]
[1777717812822,30.47,78235.95,0.0,-0.97009,6e-05,2.63068]
[1777717818865,30.48,78236.52,0.0,-0.97004,6e-05,2.63428]
[1777717823900,30.48,78236.27,0.0,-0.97004,6e-05,2.63417]
[1777717828935,30.48,78236.69,0.0,-0.97001,6e-05,2.63689]
[1777717834977,30.49,78236.77,0.0,-0.97004,6e-05,2.63367]
[1777717840015,30.49,78236.17,0.0,-0.97006,6e-05,2.63206]
[1777717845050,30.49,78235.98,0.0,-0.97006,6e-05,2.63218]
[1777717850085,30.5,78236.22,0.0,-0.97003,6e-05,2.63412]
[1777717855121,30.5,78235.88,0.0,-0.97004,6e-05,2.63358]
[1777717860156,30.5,78236.14,0.0,-0.97001,6e-05,2.63557]
[1777717867214,30.51,78235.86,0.0,-0.97001,6e-05,2.63561]
[1777717872245,30.51,78236.28,0.0,-0.96997,6e-05,2.63824]
[1777717879294,30.51,78236.42,0.0,-0.96995,6e-05,2.64018]
[1777717885336,30.52,78236.55,0.0,-0.96992,6e-05,2.64171]
[1777717890370,30.52,78237.47,0.0,-0.96986,6e-05,2.64642]
[1777717891378,30.52,78238.8,0.0,-0.96983,6e-05,2.64753]
[1777717897420,30.52,78238.48,0.0,-0.96984,6e-05,2.64709]
[1777717902456,30.52,78238.26,0.0,-0.96984,6e-05,2.6469]
[1777717907491,30.53,78246.25,0.0,-0.96937,6e-05,2.68167]
[1777717908498,30.53,78249.25,0.0,-0.96919,6e-05,2.69462]
[1777717914539,30.53,78249.43,0.0,-0.96917,6e-05,2.69582]
[1777717919575,30.53,78248.01,0.0,-0.96925,6e-05,2.69011]
[1777717925617,30.53,78247.21,0.0,-0.96929,6e-05,2.68722]
[1777717930652,30.53,78247.24,0.0,-0.96928,6e-05,2.6878]
[1777717936693,30.53,78247.65,0.0,-0.96925,6e-05,2.6901]
[1777717942736,30.54,78247.54,0.0,-0.96925,6e-05,2.69016]
[1777717947770,30.54,78248.39,0.0,-0.96919,6e-05,2.69426]
[1777717952806,30.54,78248.24,0.0,-0.96925,6e-05,2.68931]
[1777717957841,30.54,78248.11,0.0,-0.96925,6e-05,2.68922]
[1777717967911,30.54,78248.23,0.0,-0.96923,6e-05,2.69068]
[1777717973955,30.55,78248.18,0.0,-0.96922,6e-05,2.69102]
[1777717981004,30.55,78248.22,0.0,-0.96921,6e-05,2.69184]
[1777717987047,30.55,78248.15,0.0,-0.96921,6e-05,2.69209]
[1777717992081,30.55,78248.15,0.0,-0.9692,6e-05,2.69255]
[1777717999131,30.55,78248.05,0.0,-0.9692,6e-05,2.69276]
[1777718004166,30.55,78248.13,0.0,-0.96919,6e-05,2.69355]
[1777718009201,30.56,78248.17,0.0,-0.96918,6e-05,2.69417]
[1777718012221,30.56,78248.1,0.0,-0.96923,6e-05,2.6894]
[1777718017257,30.56,78248.43,0.0,-0.9692,6e-05,2.69129]
[1777718028333,30.56,78248.69,0.0,-0.96918,6e-05,2.6934]
[1777718036389,30.56,78249.29,0.0,-0.96913,6e-05,2.69667]
[1777718045453,30.57,78251.16,0.0,-0.96901,6e-05,2.70546]
[1777718058544,30.57,78252.3,0.0,-0.96893,6e-05,2.71134]
[1777718063579,30.57,78252.41,0.0,-0.96892,6e-05,2.71214]
[1777718075664,30.57,78256.04,0.0,-0.96874,6e-05,2.72385]
[1777718080698,30.57,78260.14,0.0,-0.9685,6e-05,2.74183]
[1777718085734,30.57,78262.38,0.0,-0.96836,6e-05,2.75165]
[1777718090769,30.57,78262.39,0.0,-0.96836,6e-05,2.75171]
[1777718095804,30.57,78264.31,0.0,-0.96824,6e-05,2.76008]
[1777718101846,30.57,78264.2,0.0,-0.96825,6e-05,2.75954]
[1777718110908,30.57,78263.51,0.0,-0.96829,6e-05,2.7565]
[1777718122993,30.57,78263.65,0.0,-0.96828,6e-05,2.75716]
[1777718131049,30.57,78263.51,0.0,-0.96834,6e-05,2.75175]
[1777718139105,30.57,78263.34,0.0,-0.96835,6e-05,2.75105]
[1777718147161,30.57,78263.31,0.0,-0.96835,6e-05,2.75096]
[1777718156224,30.57,78263.31,0.0,-0.96835,6e-05,2.75099]
[1777718162266,30.57,78263.31,0.0,-0.96835,6e-05,2.75101]
[1777718164280,30.57,78254.88,0.0,-0.96886,6e-05,2.71447]
[1777718165287,30.57,78254.49,0.0,-0.96888,6e-05,2.71285]
[1777718169314,30.58,78252.01,0.0,-0.96902,6e-05,2.70244]
[1777718174350,30.58,78251.79,0.0,-0.96903,6e-05,2.70186]
[1777718179384,30.58,78252.05,0.0,-0.96901,6e-05,2.70331]
[1777718187441,30.58,78252.46,0.0,-0.96898,6e-05,2.70559]
[1777718194490,30.58,78255.06,0.0,-0.96887,6e-05,2.71249]
[1777718200532,30.58,78254.51,0.0,-0.9689,6e-05,2.71046]
[1777718205567,30.59,78254.85,0.0,-0.96885,6e-05,2.71382]
[1777718211609,30.59,78254.88,0.0,-0.96884,6e-05,2.71435]
[1777718221679,30.59,78254.65,0.0,-0.96885,6e-05,2.71396]
[1777718226714,30.59,78254.71,0.0,-0.96884,6e-05,2.71455]
[1777718234770,30.59,78254.76,0.0,-0.96883,6e-05,2.71527]
[1777718242826,30.6,78254.34,0.0,-0.96885,6e-05,2.71399]
[1777718254910,30.6,78254.2,0.0,-0.9689,6e-05,2.70943]
[1777718259945,30.6,78254.68,0.0,-0.96886,6e-05,2.71187]
[1777718264980,30.6,78254.36,0.0,-0.96888,6e-05,2.71084]
[1777718272029,30.6,78254.5,0.0,-0.96886,6e-05,2.71194]
[1777718278070,30.6,78254.73,0.0,-0.96884,6e-05,2.71335]
[1777718283106,30.6,78254.42,0.0,-0.96886,6e-05,2.71236]
[1777718288141,30.61,78254.69,0.0,-0.96884,6e-05,2.71387]
[1777718294182,30.61,78255.17,0.0,-0.9688,6e-05,2.71634]
[1777718300225,30.61,78254.66,0.0,-0.96883,6e-05,2.71454]
[1777718305260,30.61,78254.66,0.0,-0.96882,6e-05,2.71488]
[1777718310294,30.61,78254.89,0.0,-0.9688,6e-05,2.7162]
[1777718317344,30.61,78254.99,0.0,-0.96884,6e-05,2.71236]
[1777718324393,30.61,78254.43,0.0,-0.96887,6e-05,2.71044]
[1777718330434,30.61,78254.65,0.0,-0.96885,6e-05,2.71181]
[1777718335470,30.62,78254.16,0.0,-0.96887,6e-05,2.71005]
[1777718341512,30.62,78254.42,0.0,-0.96885,6e-05,2.71161]
[1777718346546,30.62,78254.38,0.0,-0.96885,6e-05,2.7118]
[1777718351582,30.62,78254.24,0.0,-0.96885,6e-05,2.71155]
[1777718357624,30.62,78254.29,0.0,-0.96885,6e-05,2.71219]
[1777718365680,30.62,78254.34,0.0,-0.96883,6e-05,2.71295]
[1777718370715,30.62,78254.89,0.0,-0.9688,6e-05,2.71565]
[1777718375750,30.62,78254.56,0.0,-0.96886,6e-05,2.7098]
[1777718382799,30.63,78254.42,0.0,-0.96886,6e-05,2.70977]
[1777718387834,30.63,78254.62,0.0,-0.96885,6e-05,2.71098]
[1777718395890,30.63,78253.43,0.0,-0.96891,6e-05,2.70641]
[1777718400926,30.63,78252.7,0.0,-0.96895,6e-05,2.70369]
[1777718405961,30.63,78252.49,0.0,-0.96895,6e-05,2.70319]
[1777718410996,30.63,78251.73,0.0,-0.96899,6e-05,2.70032]
[1777718416038,30.63,78251.88,0.0,-0.96898,6e-05,2.70138]
[1777718421073,30.64,78251.95,0.0,-0.96897,6e-05,2.70208]
[1777718426108,30.64,78251.02,0.0,-0.96902,6e-05,2.69849]
[1777718429129,30.64,78238.14,0.0,-0.96977,6e-05,2.64386]
[1777718430136,30.64,78236.63,0.0,-0.96985,6e-05,2.63765]
[1777718435171,30.64,78235.82,0.0,-0.96994,6e-05,2.63048]
[1777718440206,30.64,78235.64,0.0,-0.96994,6e-05,2.63065]
[1777718446247,30.65,78235.5,0.0,-0.96993,6e-05,2.63114]
[1777718453297,30.65,78235.31,0.0,-0.96992,6e-05,2.63157]
[1777718461353,30.66,78235.23,0.0,-0.96991,6e-05,2.6326]
[1777718466387,30.66,78235.3,0.0,-0.96989,6e-05,2.63372]
[1777718471423,30.66,78235.09,0.0,-0.96989,6e-05,2.63363]
[1777718476458,30.66,78235.09,0.0,-0.96988,6e-05,2.63442]
[1777718481493,30.67,78235.23,0.0,-0.96986,6e-05,2.63578]
[1777718486528,30.67,78235.33,0.0,-0.96985,6e-05,2.63695]
[1777718492569,30.67,78236.17,0.0,-0.96984,6e-05,2.63664]
[1777718502642,30.68,78235.91,0.0,-0.96983,6e-05,2.63701]
[1777718508684,30.68,78236.09,0.0,-0.96981,6e-05,2.63863]
[1777718514727,30.68,78236.48,0.0,-0.96978,6e-05,2.64112]
[1777718519762,30.69,78236.08,0.0,-0.96979,6e-05,2.64013]
[1777718524796,30.69,78235.93,0.0,-0.96979,6e-05,2.64018]
[1777718530842,30.69,78235.76,0.0,-0.96979,6e-05,2.64028]
[1777718536884,30.69,78235.74,0.0,-0.96978,6e-05,2.64101]
[1777718542926,30.7,78235.95,0.0,-0.96976,6e-05,2.64271]
[1777718547961,30.7,78235.52,0.0,-0.96977,6e-05,2.64168]
[1777718551988,30.7,78235.62,0.0,-0.96981,6e-05,2.63793]
[1777718557025,30.7,78235.79,0.0,-0.96979,6e-05,2.63933]
[1777718562060,30.7,78237.88,0.0,-0.96966,6e-05,2.64882]
[1777718567095,30.71,78237.63,0.0,-0.96966,6e-05,2.64838]
[1777718568173,30.71,78237.63,0.0,-0.96966,6e-05,2.64838]
[1777718568324,30.71,78237.63,0.0,-0.96966,6e-05,2.64838]
[1777718575929,30.71,78237.29,0.0,-0.96967,6e-05,2.64768]
[1777718576075,30.71,78237.29,0.0,-0.96967,6e-05,2.64768]
[1777718576293,30.71,78237.29,0.0,-0.96967,6e-05,2.64806]
[1777718581518,30.71,78237.2,0.0,-0.96967,6e-05,2.64805]
[1777718581577,30.71,78237.2,0.0,-0.96967,6e-05,2.64805]
[1777718591264,30.72,78237.02,0.0,-0.96966,6e-05,2.64875]
[1777718592432,30.72,78237.09,0.0,-0.96965,6e-05,2.64917]
[1777718592577,30.72,78237.09,0.0,-0.96965,6e-05,2.64917]
[1777718594002,30.72,78237.09,0.0,-0.96965,6e-05,2.64917]
[1777718594080,30.72,78237.09,0.0,-0.96965,6e-05,2.64917]
[1777718594285,30.72,78236.2,0.0,-0.9697,6e-05,2.64564]
[1777718595292,30.72,78229.3,0.0,-0.9701,6e-05,2.61673]
[1777718596745,30.72,78227.91,0.0,-0.97017,6e-05,2.61108]
[1777718598337,30.72,78228.26,0.0,-0.97015,6e-05,2.61273]
[1777718603349,30.72,78228.52,0.0,-0.97012,6e-05,2.61496]
[1777718608384,30.73,78225.21,0.0,-0.9703,6e-05,2.60213]
[1777718611405,30.73,78225.11,0.0,-0.97034,6e-05,2.59772]
[1777718614426,30.73,78227.64,0.0,-0.97019,6e-05,2.60898]
[1777718620468,30.73,78227.55,0.0,-0.97017,6e-05,2.60993]
[1777718625502,30.74,78227.19,0.0,-0.97018,6e-05,2.60955]
[1777718631545,30.74,78227.43,0.0,-0.97015,6e-05,2.61193]
[1777718636580,30.75,78228.48,0.0,-0.97007,6e-05,2.61746]
[1777718641615,30.75,78228.29,0.0,-0.97007,6e-05,2.6178]
[1777718646650,30.75,78228.41,0.0,-0.97004,6e-05,2.61945]
[1777718652692,30.76,78228.12,0.0,-0.97004,6e-05,2.61961]
[1777718657727,30.76,78227.66,0.0,-0.97005,6e-05,2.61884]
[1777718663769,30.77,78226.85,0.0,-0.97008,6e-05,2.61684]
[1777718665426,30.77,78226.85,0.0,-0.97008,6e-05,2.61684]
[1777718665582,30.77,78227.24,0.0,-0.97005,6e-05,2.61871]
[1777718670818,30.77,78227.26,0.0,-0.97003,6e-05,2.6202]
[1777718672599,30.77,78227.26,0.0,-0.97003,6e-05,2.6202]
[1777718672827,30.77,78227.26,0.0,-0.97003,6e-05,2.6202]
[1777718673102,30.77,78227.26,0.0,-0.97007,6e-05,2.61621]
[1777718680888,30.78,78227.26,0.0,-0.97005,6e-05,2.61782]
[1777718682477,30.78,78227.26,0.0,-0.97005,6e-05,2.61782]
[1777718682575,30.78,78227.24,0.0,-0.97005,6e-05,2.61797]
[1777718694987,30.79,78239.89,0.0,-0.96928,6e-05,2.67438]
[1777718695993,30.79,78249.16,0.0,-0.96873,6e-05,2.71422]
[1777718697227,30.79,78249.16,0.0,-0.96873,6e-05,2.71422]
[1777718697282,30.79,78249.01,0.0,-0.96873,6e-05,2.71379]
[1777718698784,30.79,78249.14,0.0,-0.96872,6e-05,2.71434]
[1777718700050,30.79,78249.16,0.0,-0.96872,6e-05,2.7145]
[1777718700078,30.79,78249.16,0.0,-0.96872,6e-05,2.7145]
[1777718700146,30.79,78249.09,0.0,-0.96872,6e-05,2.71428]
[1777718702475,30.79,78248.13,0.0,-0.96878,6e-05,2.71022]
[1777718702046,30.79,78237.1,0.0,-0.96943,6e-05,2.66327]
[1777718702578,30.79,78237.1,0.0,-0.96943,6e-05,2.66327]
[1777718704067,30.79,78238.06,0.0,-0.96937,6e-05,2.66757]
[1777718705686,30.79,78237.95,0.0,-0.96937,6e-05,2.66724]
[1777718705826,30.79,78237.95,0.0,-0.96937,6e-05,2.66724]
[1777718706074,30.79,78235.01,0.0,-0.96954,6e-05,2.65493]
[1777718707575,30.8,78234.39,0.0,-0.96958,6e-05,2.65245]
[1777718707833,30.8,78234.39,0.0,-0.96958,6e-05,2.65245]
[1777718708088,30.8,78234.81,0.0,-0.96955,6e-05,2.65439]
[1777718713122,30.8,78234.51,0.0,-0.96955,6e-05,2.65405]
[1777718718257,30.8,78234.24,0.0,-0.96956,6e-05,2.65337]
[1777718719611,30.8,78234.3,0.0,-0.96956,6e-05,2.65392]
[1777718719828,30.8,78234.3,0.0,-0.96956,6e-05,2.65392]
[1777718725207,30.8,78234.68,0.0,-0.96952,6e-05,2.65652]
[1777718731249,30.81,78234.9,0.0,-0.96955,6e-05,2.65352]
[1777718737538,30.81,78234.98,0.0,-0.96954,6e-05,2.6544]
[1777718737575,30.81,78235.32,0.0,-0.96951,6e-05,2.6561]
[1777718738117,30.81,78235.32,0.0,-0.96951,6e-05,2.6561]
[1777718738326,30.81,78235.32,0.0,-0.96951,6e-05,2.6561]
[1777718738369,30.81,78235.03,0.0,-0.96953,6e-05,2.655]
[1777718744340,30.81,78234.78,0.0,-0.96953,6e-05,2.65474]
[1777718750382,30.82,78233.71,0.0,-0.96958,6e-05,2.651]
[1777718750640,30.82,78233.71,0.0,-0.96958,6e-05,2.651]
[1777718750831,30.82,78233.71,0.0,-0.96958,6e-05,2.651]
[1777718758508,30.82,78232.13,0.0,-0.96966,6e-05,2.64532]
[1777718758575,30.82,78232.13,0.0,-0.96966,6e-05,2.64532]
[1777718760560,30.82,78232.49,0.0,-0.96963,6e-05,2.64714]
[1777718760582,30.82,78232.49,0.0,-0.96963,6e-05,2.64714]
[1777718761458,30.82,78231.9,0.0,-0.96966,6e-05,2.64496]
[1777718766493,30.82,78230.03,0.0,-0.96976,6e-05,2.63788]
[1777718768097,30.82,78230.06,0.0,-0.96976,6e-05,2.63819]
[1777718768330,30.82,78230.06,0.0,-0.96976,6e-05,2.63819]
[1777718773543,30.83,78230.01,0.0,-0.96975,6e-05,2.63904]
[1777718778578,30.83,78230.02,0.0,-0.96973,6e-05,2.63999]
[1777718779228,30.83,78230.02,0.0,-0.96973,6e-05,2.63999]
[1777718779324,30.83,78230.02,0.0,-0.96973,6e-05,2.63999]
[1777718782104,30.83,78231.27,0.0,-0.96965,6e-05,2.64578]
[1777718782329,30.83,78231.27,0.0,-0.96965,6e-05,2.64578]
[1777718782426,30.83,78231.27,0.0,-0.96965,6e-05,2.64596]
[1777718785131,30.83,78231.79,0.0,-0.96962,6e-05,2.64832]
[1777718785327,30.83,78231.79,0.0,-0.96962,6e-05,2.64832]
[1777718790437,30.84,78231.75,0.0,-0.96961,6e-05,2.64886]
[1777718790574,30.84,78231.75,0.0,-0.96961,6e-05,2.64886]
[1777718790538,30.84,78231.46,0.0,-0.96962,6e-05,2.64817]
[1777718795697,30.84,78231.93,0.0,-0.96963,6e-05,2.64634]
[1777718796830,30.84,78231.93,0.0,-0.96963,6e-05,2.64634]
[1777718800434,30.84,78232.57,0.0,-0.96959,6e-05,2.64957]
[1777718800583,30.84,78232.57,0.0,-0.96959,6e-05,2.64957]
[1777718800612,30.84,78232.16,0.0,-0.96961,6e-05,2.64818]
[1777718802922,30.84,78231.52,0.0,-0.96964,6e-05,2.64566]
[1777718803079,30.84,78231.52,0.0,-0.96964,6e-05,2.64566]
[1777718808790,30.85,78231.52,0.0,-0.96962,6e-05,2.64682]
[1777718809907,30.85,78231.52,0.0,-0.96962,6e-05,2.64682]
[1777718810078,30.85,78231.52,0.0,-0.96962,6e-05,2.64682]
[1777718811314,30.85,78231.24,0.0,-0.96964,6e-05,2.6458]
[1777718811329,30.85,78231.24,0.0,-0.96964,6e-05,2.6458]
[1777718811405,30.85,78231.34,0.0,-0.96963,6e-05,2.64653]
[1777718815843,30.85,78234.32,0.0,-0.96945,6e-05,2.65973]
[1777718817109,30.85,78234.32,0.0,-0.96945,6e-05,2.65973]
[1777718817330,30.85,78234.32,0.0,-0.96945,6e-05,2.65973]
[1777718822892,30.85,78234.79,0.0,-0.96941,6e-05,2.66259]
[1777718827926,30.86,78234.47,0.0,-0.96942,6e-05,2.66184]
[1777718831716,30.86,78234.35,0.0,-0.96942,6e-05,2.66157]
[1777718831831,30.86,78234.35,0.0,-0.96942,6e-05,2.66157]
[1777718832764,30.86,78234.35,0.0,-0.96942,6e-05,2.66181]
[1777718832833,30.86,78234.35,0.0,-0.96942,6e-05,2.66181]
[1777718832932,30.86,78234.35,0.0,-0.96942,6e-05,2.66193]
[1777718840012,30.86,78234.52,0.0,-0.9694,6e-05,2.66347]
[1777718843997,30.86,78235.56,0.0,-0.96933,6e-05,2.66821]
[1777718844078,30.86,78235.56,0.0,-0.96933,6e-05,2.66821]
[1777718850082,30.86,78236.23,0.0,-0.96928,6e-05,2.67176]
[1777718855120,30.87,78235.47,0.0,-0.96937,6e-05,2.66428]
[1777718855918,30.87,78235.47,0.0,-0.96937,6e-05,2.66428]
[1777718856079,30.87,78235.47,0.0,-0.96937,6e-05,2.66428]
[1777718857554,30.87,78235.47,0.0,-0.96937,6e-05,2.66437]
[1777718857582,30.87,78235.47,0.0,-0.96937,6e-05,2.66437]
[1777718857580,30.87,78235.47,0.0,-0.96937,6e-05,2.66459]
[1777718866197,30.87,78235.38,0.0,-0.96936,6e-05,2.66507]
[1777718871232,30.87,78235.29,0.0,-0.96936,6e-05,2.66521]
[1777718877274,30.87,78235.04,0.0,-0.96936,6e-05,2.66488]
[1777718879443,30.87,78235.04,0.0,-0.96936,6e-05,2.66488]
[1777718879578,30.87,78235.04,0.0,-0.96936,6e-05,2.66488]
[1777718885330,30.88,78235.44,0.0,-0.96933,6e-05,2.66738]
[1777718890365,30.88,78235.27,0.0,-0.96933,6e-05,2.66715]
[1777718892858,30.88,78235.31,0.0,-0.96933,6e-05,2.66742]
[1777718893025,30.88,78235.31,0.0,-0.96933,6e-05,2.66742]
[1777718893076,30.88,78235.31,0.0,-0.96933,6e-05,2.66742]
[1777718893386,30.88,78234.4,0.0,-0.96938,6e-05,2.66377]
[1777718898421,30.88,78234.84,0.0,-0.96934,6e-05,2.66615]
[1777718909610,30.88,78234.69,0.0,-0.96935,6e-05,2.66581]
[1777718909827,30.88,78234.69,0.0,-0.96934,6e-05,2.66661]
[1777718912887,30.89,78234.62,0.0,-0.96939,6e-05,2.66187]
[1777718913076,30.89,78234.62,0.0,-0.96939,6e-05,2.66187]
[1777718914533,30.89,78234.69,0.0,-0.96938,6e-05,2.66237]
[1777718919568,30.89,78234.07,0.0,-0.96941,6e-05,2.66027]
[1777718923689,30.89,78234.07,0.0,-0.96941,6e-05,2.66027]
[1777718923830,30.89,78234.13,0.0,-0.9694,6e-05,2.66095]
[1777718929638,30.89,78233.98,0.0,-0.9694,6e-05,2.66095]
[1777718936687,30.89,78233.92,0.0,-0.96939,6e-05,2.66143]
[1777718940747,30.89,78233.92,0.0,-0.96939,6e-05,2.66143]
[1777718940825,30.89,78233.91,0.0,-0.96939,6e-05,2.66179]
[1777718942246,30.89,78233.91,0.0,-0.96939,6e-05,2.66179]
[1777718942325,30.89,78233.91,0.0,-0.96939,6e-05,2.66179]
[1777718942728,30.9,78233.94,0.0,-0.96938,6e-05,2.66212]
[1777718949778,30.9,78233.79,0.0,-0.96938,6e-05,2.66219]
[1777718958840,30.9,78234.21,0.0,-0.96935,6e-05,2.66485]
[1777718965513,30.9,78234.02,0.0,-0.96935,6e-05,2.66424]
[1777718965578,30.9,78234.02,0.0,-0.96935,6e-05,2.66424]
[1777718972939,30.9,78234.17,0.0,-0.96938,6e-05,2.66127]
[1777718979635,30.91,78234.22,0.0,-0.96937,6e-05,2.66188]
[1777718979737,30.91,78234.2,0.0,-0.96937,6e-05,2.66209]
[1777718979833,30.91,78234.2,0.0,-0.96937,6e-05,2.66209]
[1777718985024,30.91,78234.17,0.0,-0.96937,6e-05,2.66246]
[1777718995105,30.91,78250.75,0.0,-0.96837,6e-05,2.73416]
[1777718996112,30.91,78265.62,0.0,-0.96747,6e-05,2.79871]
[1777718997590,30.91,78265.62,0.0,-0.96747,6e-05,2.79871]
[1777718997807,30.91,78264.1,0.0,-0.96757,6e-05,2.79182]
[1777718998918,30.91,78265.18,0.0,-0.9675,6e-05,2.79654]
[1777719000538,30.91,78265.22,0.0,-0.9675,6e-05,2.7966]
[1777719000577,30.91,78265.22,0.0,-0.9675,6e-05,2.7966]
[1777719000640,30.91,78265.29,0.0,-0.9675,6e-05,2.79666]
[1777719001147,30.91,78261.63,0.0,-0.96773,6e-05,2.78068]
[1777719002154,30.91,78258.89,0.0,-0.96789,6e-05,2.76867]
[1777719004205,30.91,78257.59,0.0,-0.96797,6e-05,2.76295]
[1777719004327,30.91,78257.59,0.0,-0.96797,6e-05,2.76295]
[1777719010210,30.91,78257.9,0.0,-0.96796,6e-05,2.76381]
[1777719015610,30.91,78257.9,0.0,-0.96796,6e-05,2.76381]
[1777719017080,30.91,78257.92,0.0,-0.96797,6e-05,2.76344]
[1777719018790,30.91,78258.26,0.0,-0.96795,6e-05,2.76492]
[1777719018826,30.91,78258.26,0.0,-0.96795,6e-05,2.76492]
[1777719018794,30.91,78258.29,0.0,-0.96795,6e-05,2.76491]
[1777719024308,30.9,78258.21,0.0,-0.96796,6e-05,2.76421]
[1777719029678,30.9,78258.07,0.0,-0.96797,6e-05,2.76331]
[1777719029831,30.9,78258.07,0.0,-0.96797,6e-05,2.76331]
[1777719035389,30.9,78257.95,0.0,-0.96804,6e-05,2.75744]
[1777719041431,30.9,78258.16,0.0,-0.96803,6e-05,2.75794]
[1777719046465,30.9,78258.11,0.0,-0.96804,6e-05,2.75729]
[1777719052508,30.9,78257.82,0.0,-0.96806,6e-05,2.7556]
[1777719054700,30.9,78257.89,0.0,-0.96806,6e-05,2.7559]
[1777719054826,30.9,78257.89,0.0,-0.96806,6e-05,2.7559]
[1777719056622,30.9,78257.89,0.0,-0.96806,6e-05,2.75576]
[1777719056830,30.9,78257.89,0.0,-0.96806,6e-05,2.75576]
[1777719056840,30.9,78257.89,0.0,-0.96806,6e-05,2.75561]
[1777719062578,30.9,78257.86,0.0,-0.96807,6e-05,2.75504]
[1777719068705,30.9,78257.85,0.0,-0.96807,6e-05,2.75493]
[1777719068830,30.9,78257.85,0.0,-0.96807,6e-05,2.75493]
[1777719074662,30.89,78257.91,0.0,-0.96808,6e-05,2.75437]
[1777719079698,30.89,78257.81,0.0,-0.96809,6e-05,2.75356]
[1777719086747,30.89,78257.85,0.0,-0.96809,6e-05,2.75321]
[1777719092789,30.89,78257.68,0.0,-0.96816,6e-05,2.7472]
[1777719097531,30.89,78257.55,0.0,-0.96818,6e-05,2.74638]
[1777719097574,30.89,78257.55,0.0,-0.96818,6e-05,2.74638]
[1777719099196,30.89,78257.55,0.0,-0.96818,6e-05,2.74631]
[1777719099325,30.89,78257.55,0.0,-0.96818,6e-05,2.74631]
[1777719099426,30.89,78257.55,0.0,-0.96818,6e-05,2.74625]
[1777719106887,30.89,78257.8,0.0,-0.96817,6e-05,2.74682]
[1777719112929,30.88,78257.53,0.0,-0.96819,6e-05,2.74526]
[1777719115460,30.88,78257.5,0.0,-0.96819,6e-05,2.74506]
[1777719115579,30.88,78257.5,0.0,-0.96819,6e-05,2.74506]
[1777719121992,30.88,78257.66,0.0,-0.96819,6e-05,2.74525]
[1777719125339,30.88,78257.79,0.0,-0.96818,6e-05,2.74575]
[1777719125575,30.88,78257.79,0.0,-0.96818,6e-05,2.74575]
[1777719126020,30.88,78251.8,0.0,-0.96855,6e-05,2.71974]
[1777719127818,30.88,78251.8,0.0,-0.96855,6e-05,2.71974]
[1777719127826,30.88,78251.8,0.0,-0.96855,6e-05,2.71974]
[1777719127919,30.88,78250.93,0.0,-0.9686,6e-05,2.71597]
[1777719133069,30.88,78250.92,0.0,-0.9686,6e-05,2.71588]
[1777719138104,30.88,78250.69,0.0,-0.96861,6e-05,2.71488]
[1777719139096,30.88,78250.69,0.0,-0.96861,6e-05,2.71488]
[1777719139324,30.88,78250.69,0.0,-0.96861,6e-05,2.71488]
[1777719146160,30.88,78251.21,0.0,-0.96858,6e-05,2.71713]
[1777719149400,30.88,78251.14,0.0,-0.96859,6e-05,2.71683]
[1777719149576,30.88,78251.14,0.0,-0.96859,6e-05,2.71683]
[1777719149679,30.88,78251.14,0.0,-0.96859,6e-05,2.71683]
[1777719149826,30.88,78251.14,0.0,-0.96859,6e-05,2.71683]
[1777719149927,30.88,78251.14,0.0,-0.96859,6e-05,2.71683]
[1777719158244,30.88,78251.12,0.0,-0.96864,6e-05,2.71195]
[1777719166356,30.88,78251.05,0.0,-0.96864,6e-05,2.71165]
[1777719171391,30.88,78251.36,0.0,-0.96863,6e-05,2.71296]
[1777719174931,30.88,78251.84,0.0,-0.9686,6e-05,2.715]
[1777719174412,30.88,78254.59,0.0,-0.96843,6e-05,2.72681]
[1777719175074,30.88,78254.59,0.0,-0.96843,6e-05,2.72681]
[1777719180454,30.88,78254.16,0.0,-0.96846,6e-05,2.7248]
[1777719182615,30.88,78253.99,0.0,-0.96847,6e-05,2.72403]
[1777719182825,30.88,78253.99,0.0,-0.96847,6e-05,2.72403]
[1777719184162,30.88,78253.49,0.0,-0.9685,6e-05,2.72186]
[1777719184328,30.88,78253.49,0.0,-0.9685,6e-05,2.72186]
[1777719184335,30.88,78253.49,0.0,-0.9685,6e-05,2.72183]
[1777719190524,30.88,78253.94,0.0,-0.96848,6e-05,2.72369]
[1777719193024,30.88,78253.51,0.0,-0.9685,6e-05,2.72183]
[1777719192538,30.88,78257.27,0.0,-0.96828,6e-05,2.73802]
[1777719193076,30.88,78257.27,0.0,-0.96828,6e-05,2.73802]
[1777719198581,30.88,78258.89,0.0,-0.96818,6e-05,2.7448]
[1777719203098,30.88,78258.86,0.0,-0.96819,6e-05,2.74459]
[1777719203325,30.88,78258.86,0.0,-0.96819,6e-05,2.74459]
[1777719203419,30.88,78258.86,0.0,-0.96819,6e-05,2.74459]
[1777719203575,30.88,78258.86,0.0,-0.96819,6e-05,2.74459]
[1777719203677,30.88,78258.86,0.0,-0.96819,6e-05,2.74444]
[1777719210670,30.88,78258.68,0.0,-0.9682,6e-05,2.74343]
[1777719216712,30.88,78257.91,0.0,-0.9683,6e-05,2.7351]
[1777719225741,30.88,78258.09,0.0,-0.96829,6e-05,2.73583]
[1777719225824,30.88,78258.09,0.0,-0.96829,6e-05,2.73583]
[1777719233831,30.88,78261.49,0.0,-0.96809,6e-05,2.75027]
[1777719241888,30.88,78261.52,0.0,-0.96809,6e-05,2.75016]
[1777719246923,30.88,78261.73,0.0,-0.96808,6e-05,2.75093]
[1777719251958,30.87,78261.94,0.0,-0.96807,6e-05,2.75172]
[1777719256993,30.87,78261.83,0.0,-0.96808,6e-05,2.75112]
[1777719258806,30.87,78261.76,0.0,-0.96808,6e-05,2.75079]
[1777719261310,30.87,78261.54,0.0,-0.9681,6e-05,2.74978]
[1777719261327,30.87,78261.54,0.0,-0.9681,6e-05,2.74978]
[1777719262028,30.87,78258.24,0.0,-0.9683,6e-05,2.73549]
[1777719267063,30.87,78256.64,0.0,-0.96839,6e-05,2.72864]
[1777719267111,30.87,78256.64,0.0,-0.96839,6e-05,2.72864]
[1777719267324,30.87,78256.64,0.0,-0.96839,6e-05,2.72864]
[1777719273106,30.87,78257.06,0.0,-0.96842,6e-05,2.72571]
[1777719279147,30.87,78256.96,0.0,-0.96842,6e-05,2.72538]
[1777719281507,30.87,78256.98,0.0,-0.96842,6e-05,2.72548]
[1777719281574,30.87,78256.98,0.0,-0.96842,6e-05,2.72548]
[1777719281608,30.88,78257.03,0.0,-0.96842,6e-05,2.72572]
[1777719287204,30.88,78256.72,0.0,-0.96844,6e-05,2.72448]
[1777719289076,30.88,78256.72,0.0,-0.96844,6e-05,2.72448]
[1777719294253,30.88,78256.6,0.0,-0.96844,6e-05,2.7241]
[1777719299287,30.88,78256.49,0.0,-0.96845,6e-05,2.72372]
[1777719303730,30.88,78256.36,0.0,-0.96845,6e-05,2.72322]
[1777719303832,30.88,78256.36,0.0,-0.96845,6e-05,2.72322]
[1777719304071,30.88,78256.36,0.0,-0.96845,6e-05,2.72322]
[1777719304123,30.88,78256.36,0.0,-0.96845,6e-05,2.72325]
[1777719304327,30.88,78256.36,0.0,-0.96845,6e-05,2.72325]
[1777719309358,30.88,78256.78,0.0,-0.96843,6e-05,2.72514]
[1777719317466,30.88,78256.78,0.0,-0.96843,6e-05,2.72514]
[1777719317575,30.88,78256.78,0.0,-0.96843,6e-05,2.72514]
[1777719320435,30.88,78260.14,0.0,-0.96822,6e-05,2.7398]
[1777719321566,30.88,78260.14,0.0,-0.96822,6e-05,2.7398]
[1777719321579,30.88,78260.14,0.0,-0.96822,6e-05,2.7398]
[1777719321668,30.88,78262.6,0.0,-0.96807,6e-05,2.75044]
[1777719322491,30.88,78262.6,0.0,-0.96807,6e-05,2.75044]
[1777719322578,30.88,78262.6,0.0,-0.96807,6e-05,2.75044]
[1777719322676,30.88,78262.65,0.0,-0.96807,6e-05,2.75063]
[1777719328491,30.88,78262.7,0.0,-0.96807,6e-05,2.75069]
[1777719333526,30.88,78262.84,0.0,-0.96812,6e-05,2.74633]
[1777719339567,30.88,78262.82,0.0,-0.96812,6e-05,2.74616]
[1777719346617,30.88,78262.7,0.0,-0.96813,6e-05,2.74556]
[1777719354675,30.88,78263.04,0.0,-0.96811,6e-05,2.74696]
[1777719356156,30.88,78263.04,0.0,-0.96811,6e-05,2.74696]
[1777719356331,30.88,78263.04,0.0,-0.96811,6e-05,2.74696]
[1777719357696,30.88,78260.27,0.0,-0.96828,6e-05,2.73495]
[1777719362730,30.88,78259.17,0.0,-0.96834,6e-05,2.73027]
[1777719365476,30.88,78258.75,0.0,-0.96837,6e-05,2.7285]
[1777719365582,30.88,78258.75,0.0,-0.96837,6e-05,2.7285]
[1777719366617,30.88,78257.89,0.0,-0.96842,6e-05,2.72481]
[1777719366826,30.88,78257.89,0.0,-0.96842,6e-05,2.72481]
[1777719366927,30.88,78257.74,0.0,-0.96843,6e-05,2.72422]
[1777719375821,30.88,78257.88,0.0,-0.96841,6e-05,2.72508]
[1777719379285,30.88,78257.81,0.0,-0.96842,6e-05,2.72486]
[1777719379328,30.88,78257.81,0.0,-0.96842,6e-05,2.72486]
[1777719387914,30.88,78257.7,0.0,-0.96842,6e-05,2.72463]
[1777719388529,30.88,78257.7,0.0,-0.96842,6e-05,2.72463]
[1777719388577,30.88,78257.7,0.0,-0.96842,6e-05,2.72463]
[1777719388827,30.88,78257.7,0.0,-0.96842,6e-05,2.72463]
[1777719389083,30.88,78257.7,0.0,-0.96842,6e-05,2.72463]
[1777719389105,30.88,78257.7,0.0,-0.96842,6e-05,2.72466]
[1777719399998,30.88,78257.77,0.0,-0.96846,6e-05,2.72046]
[1777719405033,30.88,78259.28,0.0,-0.96837,6e-05,2.72713]
[1777719405620,30.88,78259.28,0.0,-0.96837,6e-05,2.72713]
[1777719405834,30.88,78259.28,0.0,-0.96837,6e-05,2.72713]
[1777719411075,30.88,78260.27,0.0,-0.96831,6e-05,2.73146]
[1777719412809,30.88,78260.02,0.0,-0.96832,6e-05,2.73039]
[1777719412828,30.88,78260.02,0.0,-0.96832,6e-05,2.73039]
[1777719413661,30.88,78259.86,0.0,-0.96833,6e-05,2.72971]
[1777719413830,30.88,78259.86,0.0,-0.96833,6e-05,2.72971]
[1777719414096,30.88,78259.92,0.0,-0.96833,6e-05,2.72997]
[1777719421145,30.88,78260.01,0.0,-0.96832,6e-05,2.73038]
[1777719422280,30.88,78259.87,0.0,-0.96833,6e-05,2.72978]
[1777719422327,30.88,78259.87,0.0,-0.96833,6e-05,2.72978]
[1777719428194,30.88,78259.76,0.0,-0.96834,6e-05,2.72928]
[1777719434235,30.88,78260.44,0.0,-0.9683,6e-05,2.73218]
[1777719434661,30.88,78260.44,0.0,-0.9683,6e-05,2.73218]
[1777719434825,30.88,78260.44,0.0,-0.9683,6e-05,2.73218]
[1777719436215,30.88,78260.51,0.0,-0.9683,6e-05,2.73247]
[1777719436324,30.88,78260.51,0.0,-0.9683,6e-05,2.73247]
[1777719437257,30.88,78260.66,0.0,-0.96829,6e-05,2.73309]
[1777719444401,30.88,78260.25,0.0,-0.96831,6e-05,2.73126]
[1777719444578,30.88,78260.25,0.0,-0.96831,6e-05,2.73126]
[1777719455383,30.88,78260.58,0.0,-0.96835,6e-05,2.72766]
[1777719462432,30.88,78260.63,0.0,-0.96835,6e-05,2.7278]
[1777719469480,30.88,78260.58,0.0,-0.96835,6e-05,2.72751]
[1777719477537,30.88,78260.34,0.0,-0.96837,6e-05,2.72639]
[1777719484424,30.88,78260.33,0.0,-0.96837,6e-05,2.72634]
[1777719484576,30.88,78260.33,0.0,-0.96837,6e-05,2.72634]
[1777719486241,30.88,78260.83,0.0,-0.96834,6e-05,2.72843]
[1777719486276,30.88,78260.83,0.0,-0.96834,6e-05,2.7284]
[1777719486326,30.88,78260.83,0.0,-0.96834,6e-05,2.7284]
[1777719491635,30.88,78260.79,0.0,-0.96834,6e-05,2.72816]
[1777719495285,30.88,78260.91,0.0,-0.96833,6e-05,2.72864]
[1777719502713,30.88,78260.85,0.0,-0.96834,6e-05,2.72824]
[1777719516811,30.88,78259.52,0.0,-0.96848,6e-05,2.71745]
[1777719519638,30.88,78260.08,0.0,-0.96844,6e-05,2.71985]
[1777719519825,30.88,78260.08,0.0,-0.96844,6e-05,2.71985]
[1777719519831,30.88,78260.18,0.0,-0.96844,6e-05,2.72028]
[1777719524867,30.88,78260.12,0.0,-0.96844,6e-05,2.72]
[1777719529901,30.88,78260.48,0.0,-0.96842,6e-05,2.72153]
[1777719535945,30.88,78259.38,0.0,-0.96849,6e-05,2.71676]
[1777719536952,30.88,78254.93,0.0,-0.96875,6e-05,2.69766]
[1777719538606,30.88,78254.72,0.0,-0.96876,6e-05,2.69676]
[1777719538829,30.88,78254.72,0.0,-0.96876,6e-05,2.69676]
[1777719544019,30.88,78250.71,0.0,-0.969,6e-05,2.67987]
[1777719544085,30.88,78250.71,0.0,-0.969,6e-05,2.67987]
[1777719544088,30.88,78250.74,0.0,-0.969,6e-05,2.68005]
[1777719550045,30.88,78250.83,0.0,-0.96899,6e-05,2.68065]
[1777719555078,30.88,78250.86,0.0,-0.96898,6e-05,2.68088]
[1777719558338,30.88,78250.78,0.0,-0.96899,6e-05,2.68058]
[1777719558583,30.88,78250.82,0.0,-0.96899,6e-05,2.68079]
[1777719559108,30.88,78250.74,0.0,-0.96899,6e-05,2.68046]
[1777719564143,30.88,78250.62,0.0,-0.969,6e-05,2.68]
[1777719566373,30.88,78250.83,0.0,-0.96898,6e-05,2.6809]
[1777719566576,30.88,78250.7,0.0,-0.96899,6e-05,2.68036]
[1777719572198,30.88,78250.72,0.0,-0.96904,6e-05,2.67568]
[1777719575111,30.88,78251.19,0.0,-0.96901,6e-05,2.67769]
[1777719575329,30.88,78251.19,0.0,-0.96901,6e-05,2.67769]
[1777719576361,30.88,78250.6,0.0,-0.96905,6e-05,2.67518]
[1777719576576,30.88,78250.17,0.0,-0.96907,6e-05,2.67336]
[1777719577240,30.88,78249.18,0.0,-0.96913,6e-05,2.66915]
[1777719580585,30.88,78248.37,0.0,-0.96918,6e-05,2.66576]
[1777719580826,30.88,78248.37,0.0,-0.96918,6e-05,2.66576]
[1777719589323,30.88,78248.59,0.0,-0.96916,6e-05,2.66681]
[1777719593384,30.88,78248.59,0.0,-0.96916,6e-05,2.66681]
[1777719593576,30.88,78248.59,0.0,-0.96916,6e-05,2.66681]
[1777719593607,30.88,78248.59,0.0,-0.96916,6e-05,2.66681]
[1777719593829,30.88,78248.59,0.0,-0.96916,6e-05,2.66681]
[1777719593928,30.88,78248.59,0.0,-0.96916,6e-05,2.66683]
[1777719600401,30.88,78247.18,0.0,-0.96925,6e-05,2.66093]
[1777719601408,30.88,78239.89,0.0,-0.96967,6e-05,2.63016]
[1777719601946,30.88,78239.89,0.0,-0.96967,6e-05,2.63016]
[1777719602076,30.88,78239.89,0.0,-0.96967,6e-05,2.63016]
[1777719602415,30.88,78242.24,0.0,-0.96953,6e-05,2.64012]
[1777719603422,30.88,78228.9,0.0,-0.9703,6e-05,2.58435]
[1777719604430,30.88,78226.47,0.0,-0.97044,6e-05,2.57441]
[1777719605436,30.88,78217.31,0.0,-0.97095,6e-05,2.53685]
[1777719606443,30.88,78206.04,0.0,-0.97158,6e-05,2.4912]
[1777719607450,30.88,78193.64,0.0,-0.97225,5e-05,2.44171]
[1777719608457,30.88,78190.6,0.0,-0.97241,5e-05,2.43001]
[1777719609464,30.89,78194.42,0.0,-0.97219,5e-05,2.44562]
[1777719610470,30.89,78199.19,0.0,-0.97193,5e-05,2.4651]
[1777719613014,30.89,78198.83,0.0,-0.97195,5e-05,2.46401]
[1777719613084,30.89,78198.83,0.0,-0.97195,5e-05,2.46401]
[1777719614972,30.89,78197.03,0.0,-0.97203,5e-05,2.45753]
[1777719615077,30.89,78197.03,0.0,-0.97203,5e-05,2.45753]
[1777719615147,30.89,78193.37,0.0,-0.97222,5e-05,2.4437]
[1777719619604,30.9,78193.29,0.0,-0.97221,5e-05,2.44461]
[1777719619827,30.9,78193.29,0.0,-0.97221,5e-05,2.44461]
[1777719625579,30.91,78192.37,0.0,-0.97222,5e-05,2.4439]
[1777719630613,30.91,78193.24,0.0,-0.97214,5e-05,2.44945]
[1777719635649,30.92,78191.68,0.0,-0.97225,5e-05,2.44076]
[1777719636819,30.92,78191.68,0.0,-0.97225,5e-05,2.44076]
[1777719636827,30.92,78191.68,0.0,-0.97225,5e-05,2.44076]
[1777719637468,30.92,78191.1,0.0,-0.97227,5e-05,2.43888]
[1777719637576,30.92,78191.1,0.0,-0.97227,5e-05,2.43888]
[1777719637663,30.92,78189.4,0.0,-0.97236,5e-05,2.43255]
[1777719642699,30.93,78189.15,0.0,-0.97234,5e-05,2.43375]
[1777719644686,30.93,78188.99,0.0,-0.97234,5e-05,2.43356]
[1777719644828,30.93,78188.99,0.0,-0.97234,5e-05,2.43356]
[1777719650755,30.94,78189.09,0.0,-0.9723,5e-05,2.43708]
[1777719656797,30.95,78187.27,0.0,-0.97236,5e-05,2.43253]
[1777719660701,30.96,78187.08,0.0,-0.97235,5e-05,2.43315]
[1777719660826,30.96,78187.08,0.0,-0.97235,5e-05,2.43315]
[1777719661643,30.96,78186.82,0.0,-0.97236,5e-05,2.43258]
[1777719661827,30.96,78186.82,0.0,-0.97236,5e-05,2.43258]
[1777719661832,30.96,78186.37,0.0,-0.97237,5e-05,2.43126]
[1777719666867,30.97,78186.48,0.0,-0.97234,5e-05,2.43398]
[1777719671901,30.98,78186.7,0.0,-0.97229,5e-05,2.43708]
[1777719677446,30.98,78186.48,0.0,-0.97228,5e-05,2.43799]
[1777719677575,30.99,78186.32,0.0,-0.97228,5e-05,2.43825]
[1777719682979,30.99,78186.04,0.0,-0.97226,5e-05,2.43938]
[1777719687436,31.0,78185.76,0.0,-0.97227,5e-05,2.43916]
[1777719687007,31.0,78182.51,0.0,-0.97243,5e-05,2.42717]
[1777719687575,31.0,78182.51,0.0,-0.97243,5e-05,2.42717]
[1777719688015,31.0,78177.65,0.0,-0.97268,5e-05,2.40845]
[1777719689109,31.0,78177.65,0.0,-0.97268,5e-05,2.40845]
[1777719689326,31.0,78177.65,0.0,-0.97268,5e-05,2.40845]
[1777719689427,31.0,78178.05,0.0,-0.97265,5e-05,2.41098]
[1777719691312,31.0,78177.3,0.0,-0.97269,5e-05,2.40803]
[1777719691328,31.0,78177.3,0.0,-0.97269,5e-05,2.40803]
[1777719691482,31.01,78178.93,0.0,-0.97263,5e-05,2.41092]
[1777719696071,31.02,78176.45,0.0,-0.97274,5e-05,2.40319]
[1777719698290,31.02,78176.51,0.0,-0.97273,5e-05,2.40394]
[1777719698328,31.02,78176.51,0.0,-0.97273,5e-05,2.40394]
[1777719698980,31.02,78176.72,0.0,-0.9727,5e-05,2.4058]
[1777719699075,31.02,78176.72,0.0,-0.9727,5e-05,2.4058]
[1777719700101,31.02,78176.94,0.0,-0.97268,5e-05,2.40719]
[1777719705107,31.03,78176.57,0.0,-0.97268,5e-05,2.40781]
[1777719705325,31.03,78176.57,0.0,-0.97268,5e-05,2.40781]
[1777719707239,31.03,78177.72,0.0,-0.9726,5e-05,2.41338]
[1777719707331,31.03,78177.72,0.0,-0.9726,5e-05,2.41338]
[1777719707409,31.04,78184.02,0.0,-0.97225,5e-05,2.4393]
[1777719708157,31.04,78188.09,0.0,-0.97203,5e-05,2.45548]
[1777719710171,31.04,78188.5,0.0,-0.972,5e-05,2.45804]
[1777719713075,31.04,78188.76,0.0,-0.97196,5e-05,2.46041]
[1777719713463,31.05,78193.33,0.0,-0.97171,5e-05,2.47913]
[1777719715422,31.05,78193.82,0.0,-0.97168,5e-05,2.48151]
[1777719715523,31.05,78195.46,0.0,-0.97158,5e-05,2.48851]
[1777719715577,31.05,78195.46,0.0,-0.97158,5e-05,2.48851]
[1777719717077,31.05,78196.63,0.0,-0.97151,5e-05,2.49362]
[1777719724015,31.06,78195.32,0.0,-0.97155,5e-05,2.49107]
[1777719724075,31.06,78195.32,0.0,-0.97155,5e-05,2.49107]
[1777719724163,31.06,78195.32,0.0,-0.97155,5e-05,2.49107]
[1777719724333,31.06,78195.32,0.0,-0.97155,5e-05,2.49107]
[1777719724382,31.06,78195.25,0.0,-0.97154,5e-05,2.49117]
[1777719730311,31.07,78194.99,0.0,-0.97153,5e-05,2.49243]
[1777719731327,31.07,78194.99,0.0,-0.97153,5e-05,2.49243]
[1777719731580,31.07,78194.99,0.0,-0.97152,5e-05,2.49281]
[1777719737360,31.08,78195.23,0.0,-0.97148,5e-05,2.496]
[1777719743403,31.08,78194.99,0.0,-0.97146,5e-05,2.49718]
[1777719751459,31.09,78195.01,0.0,-0.97147,5e-05,2.49542]
[1777719764549,31.11,78195.18,0.0,-0.9714,5e-05,2.50054]
[1777719769585,31.12,78195.5,0.0,-0.97136,6e-05,2.50348]
[1777719775627,31.12,78195.17,0.0,-0.97135,6e-05,2.50408]
[1777719776842,31.12,78195.17,0.0,-0.97135,6e-05,2.50408]
[1777719776965,31.12,78195.17,0.0,-0.97135,6e-05,2.50408]
[1777719777076,31.12,78195.17,0.0,-0.97135,6e-05,2.50408]
[1777719777175,31.12,78195.17,0.0,-0.97135,6e-05,2.5044]
[1777719783292,31.13,78195.11,0.0,-0.97133,6e-05,2.50574]
[1777719783325,31.13,78195.11,0.0,-0.97133,6e-05,2.50574]
[1777719783426,31.13,78198.54,0.0,-0.97113,6e-05,2.52021]
[1777719783828,31.13,78198.54,0.0,-0.97113,6e-05,2.52021]
[1777719783927,31.13,78197.06,0.0,-0.97121,6e-05,2.51422]
[1777719789725,31.14,78196.98,0.0,-0.97119,6e-05,2.51567]
[1777719794760,31.14,78196.49,0.0,-0.9712,6e-05,2.51515]
[1777719797766,31.14,78195.09,0.0,-0.97127,6e-05,2.51008]
[1777719797832,31.14,78195.09,0.0,-0.97127,6e-05,2.51008]
[1777719804830,31.15,78194.38,0.0,-0.97128,6e-05,2.50963]
[1777719807011,31.15,78194.81,0.0,-0.97125,6e-05,2.51166]
[1777719807076,31.15,78194.81,0.0,-0.97125,6e-05,2.51166]
[1777719807112,31.15,78194.74,0.0,-0.97125,6e-05,2.51168]
[1777719812887,31.16,78195.1,0.0,-0.97125,6e-05,2.51026]
[1777719817922,31.16,78195.23,0.0,-0.97123,6e-05,2.51225]
[1777719822957,31.17,78194.92,0.0,-0.97122,6e-05,2.51246]
[1777719827992,31.17,78194.19,0.0,-0.97124,6e-05,2.51097]
[1777719829622,31.17,78194.19,0.0,-0.97124,6e-05,2.51097]
[1777719829827,31.18,78192.36,0.0,-0.97134,5e-05,2.50389]
[1777719836048,31.18,78191.69,0.0,-0.97135,5e-05,2.50334]
[1777719840903,31.19,78190.75,0.0,-0.97138,5e-05,2.50078]
[1777719841078,31.19,78190.75,0.0,-0.97138,5e-05,2.50078]
[1777719841200,31.19,78190.75,0.0,-0.97138,5e-05,2.50078]
[1777719841331,31.19,78190.75,0.0,-0.97138,5e-05,2.50078]
[1777719841402,31.19,78191.01,0.0,-0.97136,5e-05,2.50243]
[1777719847125,31.19,78190.79,0.0,-0.97135,5e-05,2.50307]
[1777719848076,31.19,78190.79,0.0,-0.97135,5e-05,2.50307]
[1777719848325,31.19,78190.79,0.0,-0.97135,5e-05,2.50307]
[1777719854173,31.2,78190.08,0.0,-0.97136,5e-05,2.50234]
[1777719856277,31.2,78190.05,0.0,-0.97136,5e-05,2.50252]
[1777719856327,31.2,78190.05,0.0,-0.97136,5e-05,2.50252]
[1777719856615,31.2,78190.05,0.0,-0.97136,5e-05,2.50252]
[1777719856658,31.2,78189.81,0.0,-0.97136,5e-05,2.50215]
[1777719856827,31.2,78189.81,0.0,-0.97136,5e-05,2.50215]
[1777719861916,31.21,78189.13,0.0,-0.97138,5e-05,2.50061]
[1777719862075,31.21,78189.13,0.0,-0.97138,5e-05,2.50061]
[1777719868275,31.22,78190.13,0.0,-0.9713,5e-05,2.50669]
[1777719874318,31.22,78189.58,0.0,-0.97136,5e-05,2.50159]
[1777719875323,31.22,78189.58,0.0,-0.97136,5e-05,2.50159]
[1777719875580,31.22,78189.58,0.0,-0.97136,5e-05,2.50159]
[1777719875886,31.22,78189.56,0.0,-0.97135,5e-05,2.5021]
[1777719876077,31.22,78189.56,0.0,-0.97135,5e-05,2.5021]
[1777719876332,31.22,78189.92,0.0,-0.97133,5e-05,2.50384]
[1777719880367,31.23,78189.55,0.0,-0.97134,5e-05,2.50293]
[1777719880574,31.23,78189.55,0.0,-0.97134,5e-05,2.50293]
[1777719886402,31.23,78189.65,0.0,-0.9713,5e-05,2.50565]
[1777719891645,31.24,78189.84,0.0,-0.97128,5e-05,2.50756]
[1777719891825,31.24,78190.11,0.0,-0.97126,6e-05,2.50893]
[1777719892234,31.24,78190.11,0.0,-0.97126,6e-05,2.50893]
[1777719892332,31.24,78190.11,0.0,-0.97126,6e-05,2.50893]
[1777719892444,31.24,78190.1,0.0,-0.97125,6e-05,2.50917]
[1777719897478,31.25,78189.93,0.0,-0.97124,6e-05,2.50989]
[1777719902514,31.25,78190.31,0.0,-0.9712,6e-05,2.5128]
[1777719907973,31.25,78190.26,0.0,-0.97119,6e-05,2.51369]
[1777719908075,31.25,78190.26,0.0,-0.97119,6e-05,2.51369]
[1777719915615,31.26,78190.31,0.0,-0.97116,6e-05,2.51633]
[1777719917629,31.26,78193.05,0.0,-0.971,6e-05,2.52792]
[1777719917885,31.26,78193.05,0.0,-0.971,6e-05,2.52792]
[1777719918866,31.26,78194.14,0.0,-0.97093,6e-05,2.53258]
[1777719919075,31.26,78194.14,0.0,-0.97093,6e-05,2.53258]
[1777719919643,31.27,78194.58,0.0,-0.9709,6e-05,2.53461]
[1777719924678,31.27,78194.98,0.0,-0.97087,6e-05,2.5374]
[1777719929713,31.27,78194.71,0.0,-0.97086,6e-05,2.53749]
[1777719934748,31.28,78193.84,0.0,-0.97095,6e-05,2.53052]
[1777719939783,31.28,78193.74,0.0,-0.97094,6e-05,2.53135]
[1777719944819,31.29,78193.78,0.0,-0.97092,6e-05,2.53274]
[1777719949854,31.29,78193.75,0.0,-0.9709,6e-05,2.53384]
[1777719955896,31.3,78193.76,0.0,-0.97088,6e-05,2.53534]
[1777719960931,31.3,78193.85,0.0,-0.97086,6e-05,2.53691]
[1777719965968,31.3,78194.25,0.0,-0.97082,6e-05,2.53975]
[1777719971003,31.31,78194.44,0.0,-0.97079,6e-05,2.5417]
[1777719976043,31.31,78194.32,0.0,-0.97078,6e-05,2.54238]
[1777719982085,31.32,78194.38,0.0,-0.97076,6e-05,2.54402]
[1777719987120,31.32,78194.67,0.0,-0.97073,6e-05,2.54633]
[1777719994168,31.33,78194.79,0.0,-0.97075,6e-05,2.5437]
[1777719999204,31.33,78194.91,0.0,-0.97073,6e-05,2.54531]
[1777720007260,31.34,78195.06,0.0,-0.9707,6e-05,2.54771]
[1777720013302,31.34,78194.88,0.0,-0.97069,6e-05,2.54829]
[1777720018337,31.34,78194.44,0.0,-0.9707,6e-05,2.54761]
[1777720025387,31.35,78194.47,0.0,-0.97067,6e-05,2.54926]
[1777720030422,31.35,78194.68,0.0,-0.97065,6e-05,2.55119]
[1777720035457,31.36,78194.93,0.0,-0.97062,6e-05,2.55326]
[1777720042506,31.36,78195.82,0.0,-0.97055,6e-05,2.55853]
[1777720047541,31.37,78195.45,0.0,-0.97055,6e-05,2.55803]
[1777720052576,31.37,78194.02,0.0,-0.97067,6e-05,2.54857]
[1777720057610,31.37,78194.17,0.0,-0.97065,6e-05,2.55026]
[1777720062646,31.38,78194.66,0.0,-0.9706,6e-05,2.55331]
[1777720067680,31.38,78194.49,0.0,-0.9706,6e-05,2.55366]
[1777720077750,31.39,78195.39,0.0,-0.97052,6e-05,2.55937]
[1777720082786,31.39,78195.57,0.0,-0.9705,6e-05,2.56109]
[1777720087821,31.39,78194.73,0.0,-0.97053,6e-05,2.55866]
[1777720093863,31.4,78191.13,0.0,-0.97071,6e-05,2.54527]
[1777720094870,31.4,78189.15,0.0,-0.97082,6e-05,2.53748]
[1777720097891,31.4,78186.93,0.0,-0.97093,6e-05,2.52923]
[1777720106955,31.41,78187.31,0.0,-0.97088,6e-05,2.53295]
[1777720114004,31.41,78187.31,0.0,-0.97091,6e-05,2.52992]
[1777720119040,31.42,78186.82,0.0,-0.97092,6e-05,2.52915]
[1777720124075,31.42,78186.45,0.0,-0.97092,6e-05,2.5289]
[1777720130117,31.43,78185.99,0.0,-0.97093,6e-05,2.52856]
[1777720135153,31.43,78186.15,0.0,-0.9709,6e-05,2.5305]
[1777720141195,31.44,78186.25,0.0,-0.97087,6e-05,2.53244]
[1777720146230,31.44,78186.29,0.0,-0.97085,6e-05,2.5339]
[1777720154286,31.45,78186.26,0.0,-0.97083,6e-05,2.53585]
[1777720159321,31.45,78186.22,0.0,-0.97081,6e-05,2.53698]
[1777720167377,31.46,78186.26,0.0,-0.97078,6e-05,2.53921]
[1777720173419,31.47,78185.89,0.0,-0.97083,6e-05,2.5346]
[1777720180468,31.47,78185.22,0.0,-0.97084,6e-05,2.53377]
[1777720185503,31.48,78184.86,0.0,-0.97084,6e-05,2.53365]
[1777720193559,31.48,78184.93,0.0,-0.97081,6e-05,2.53604]
[1777720194566,31.48,78187.21,0.0,-0.97068,6e-05,2.54551]
[1777720195573,31.49,78189.98,0.0,-0.97052,6e-05,2.55699]
[1777720198594,31.49,78196.56,0.0,-0.97014,6e-05,2.58448]
[1777720203628,31.49,78194.87,0.0,-0.97022,6e-05,2.57858]
[1777720204636,31.49,78191.37,0.0,-0.97042,6e-05,2.56453]
[1777720209671,31.5,78190.88,0.0,-0.97043,6e-05,2.56381]
[1777720215713,31.5,78190.42,0.0,-0.97044,6e-05,2.56321]
[1777720221755,31.51,78190.53,0.0,-0.97041,6e-05,2.56486]
[1777720226790,31.51,78190.55,0.0,-0.9704,6e-05,2.56591]
[1777720235853,31.51,78190.52,0.0,-0.97043,6e-05,2.56277]
[1777720240888,31.52,78190.45,0.0,-0.97042,6e-05,2.56343]
[1777720247937,31.52,78190.38,0.0,-0.9704,6e-05,2.56443]
[1777720258007,31.53,78189.94,0.0,-0.9704,6e-05,2.56444]
[1777720266063,31.53,78190.33,0.0,-0.97036,6e-05,2.56742]
[1777720271098,31.54,78190.51,0.0,-0.97034,6e-05,2.569]
[1777720278146,31.54,78190.26,0.0,-0.97034,6e-05,2.56914]
[1777720284189,31.54,78189.65,0.0,-0.97036,6e-05,2.56766]
[1777720290232,31.55,78187.87,0.0,-0.97045,6e-05,2.56144]
[1777720295267,31.55,78187.26,0.0,-0.97052,6e-05,2.55514]
[1777720300302,31.55,78177.83,0.0,-0.97103,5e-05,2.51809]
[1777720301309,31.55,78175.62,0.0,-0.97115,5e-05,2.50949]
[1777720305459,31.56,78175.31,0.0,-0.97115,5e-05,2.50902]
[1777720305575,31.56,78175.31,0.0,-0.97115,5e-05,2.50902]
[1777720311379,31.56,78175.26,0.0,-0.97113,5e-05,2.51069]
[1777720317421,31.57,78175.45,0.0,-0.9711,5e-05,2.51309]
[1777720320479,31.57,78175.29,0.0,-0.97109,5e-05,2.51328]
[1777720320577,31.57,78175.29,0.0,-0.97109,5e-05,2.51328]
[1777720321084,31.57,78175.29,0.0,-0.97109,5e-05,2.51328]
[1777720321157,31.57,78175.29,0.0,-0.97109,5e-05,2.51355]
[1777720325436,31.58,78175.8,0.0,-0.97105,5e-05,2.51642]
[1777720325577,31.58,78175.8,0.0,-0.97105,5e-05,2.51642]
[1777720326567,31.58,78174.93,0.0,-0.97109,5e-05,2.51322]
[1777720326577,31.58,78174.93,0.0,-0.97109,5e-05,2.51322]
[1777720326733,31.58,78175.59,0.0,-0.97105,5e-05,2.51615]
[1777720332809,31.58,78175.21,0.0,-0.97106,5e-05,2.51603]
[1777720332826,31.58,78175.21,0.0,-0.97106,5e-05,2.51603]
[1777720333415,31.58,78175.09,0.0,-0.97105,5e-05,2.51612]
[1777720333576,31.58,78175.09,0.0,-0.97105,5e-05,2.51612]
[1777720333668,31.58,78175.61,0.0,-0.97103,5e-05,2.5182]
[1777720339575,31.59,78174.7,0.0,-0.97105,5e-05,2.51626]
[1777720340551,31.59,78174.7,0.0,-0.97105,5e-05,2.51626]
[1777720340575,31.59,78174.7,0.0,-0.97105,5e-05,2.51626]
[1777720345417,31.59,78174.86,0.0,-0.97102,5e-05,2.51833]
[1777720345576,31.59,78174.86,0.0,-0.97102,5e-05,2.51833]
[1777720348372,31.6,78175.12,0.0,-0.971,5e-05,2.51994]
[1777720348575,31.6,78175.12,0.0,-0.971,5e-05,2.51994]
[1777720348638,31.6,78175.66,0.0,-0.97096,6e-05,2.52267]
[1777720353673,31.6,78174.83,0.0,-0.97104,5e-05,2.5161]
[1777720358707,31.61,78175.12,0.0,-0.971,5e-05,2.51871]
[1777720366764,31.62,78172.07,0.0,-0.97114,5e-05,2.50883]
[1777720367639,31.62,78172.07,0.0,-0.97114,5e-05,2.50883]
[1777720367826,31.62,78172.07,0.0,-0.97114,5e-05,2.50883]
[1777720373814,31.62,78170.85,0.0,-0.97118,5e-05,2.50611]
[1777720374770,31.62,78170.85,0.0,-0.97118,5e-05,2.50611]
[1777720374827,31.62,78170.85,0.0,-0.97118,5e-05,2.50611]
[1777720374871,31.63,78168.47,0.0,-0.9713,5e-05,2.49695]
[1777720375570,31.63,78168.47,0.0,-0.9713,5e-05,2.49695]
[1777720375827,31.63,78168.47,0.0,-0.9713,5e-05,2.49695]
[1777720381870,31.63,78166.94,0.0,-0.97135,5e-05,2.4935]
[1777720384463,31.64,78167.0,0.0,-0.97134,5e-05,2.49441]
[1777720384576,31.64,78167.0,0.0,-0.97134,5e-05,2.49441]
[1777720384891,31.64,78166.9,0.0,-0.97134,5e-05,2.49434]
[1777720385303,31.64,78166.9,0.0,-0.97134,5e-05,2.49434]
[1777720385325,31.64,78166.9,0.0,-0.97134,5e-05,2.49434]
[1777720390518,31.64,78166.43,0.0,-0.97134,5e-05,2.49414]
[1777720390579,31.64,78166.43,0.0,-0.97134,5e-05,2.49414]
[1777720390964,31.64,78166.43,0.0,-0.97134,5e-05,2.49414]
[1777720391082,31.64,78166.43,0.0,-0.97134,5e-05,2.49414]
[1777720391172,31.64,78166.8,0.0,-0.97132,5e-05,2.49594]
[1777720396975,31.65,78166.36,0.0,-0.97131,5e-05,2.49618]
[1777720403017,31.66,78166.61,0.0,-0.97127,5e-05,2.49914]
[1777720406038,31.66,78169.31,0.0,-0.97111,5e-05,2.51086]
[1777720406637,31.66,78169.31,0.0,-0.97111,5e-05,2.51086]
[1777720406830,31.66,78169.31,0.0,-0.97111,5e-05,2.51086]
[1777720407081,31.66,78169.31,0.0,-0.97111,5e-05,2.51086]
[1777720407115,31.66,78170.78,0.0,-0.97103,5e-05,2.51703]
[1777720413087,31.67,78170.57,0.0,-0.97106,5e-05,2.51333]
[1777720418122,31.67,78170.16,0.0,-0.97106,5e-05,2.51323]
[1777720419383,31.67,78170.16,0.0,-0.97106,5e-05,2.51323]
[1777720419577,31.67,78170.16,0.0,-0.97106,5e-05,2.51323]
[1777720427185,31.68,78169.56,0.0,-0.97106,5e-05,2.51355]
[1777720428590,31.68,78168.75,0.0,-0.9711,5e-05,2.51063]
[1777720428827,31.68,78168.75,0.0,-0.9711,5e-05,2.51063]
[1777720431054,31.69,78169.89,0.0,-0.97103,5e-05,2.51579]
[1777720431078,31.69,78169.89,0.0,-0.97103,5e-05,2.51579]
[1777720431155,31.69,78169.89,0.0,-0.97102,5e-05,2.51609]
[1777720433386,31.69,78170.78,0.0,-0.97097,5e-05,2.52025]
[1777720433579,31.69,78170.78,0.0,-0.97097,5e-05,2.52025]
[1777720440276,31.7,78170.5,0.0,-0.97095,5e-05,2.52119]
[1777720440659,31.7,78170.5,0.0,-0.97095,5e-05,2.52119]
[1777720440828,31.7,78170.5,0.0,-0.97095,5e-05,2.52119]
[1777720443422,31.7,78170.22,0.0,-0.97096,5e-05,2.52066]
[1777720443576,31.7,78170.22,0.0,-0.97096,5e-05,2.52066]
[1777720443677,31.7,78170.22,0.0,-0.97096,5e-05,2.52095]
[1777720450346,31.71,78170.27,0.0,-0.97093,5e-05,2.52318]
[1777720452924,31.71,78170.27,0.0,-0.97093,5e-05,2.52318]
[1777720453074,31.71,78170.27,0.0,-0.97093,5e-05,2.52318]
[1777720458401,31.72,78171.96,0.0,-0.9708,6e-05,2.53217]
[1777720463437,31.72,78171.93,0.0,-0.97078,6e-05,2.53341]
[1777720465135,31.72,78171.93,0.0,-0.97078,6e-05,2.53341]
[1777720465334,31.72,78171.81,0.0,-0.97078,6e-05,2.53347]
[1777720467746,31.72,78171.61,0.0,-0.97079,6e-05,2.53267]
[1777720467827,31.72,78171.61,0.0,-0.97079,6e-05,2.53267]
[1777720467839,31.72,78171.61,0.0,-0.97079,6e-05,2.53321]
[1777720471496,31.73,78171.64,0.0,-0.97082,6e-05,2.52971]
[1777720474516,31.73,78174.24,0.0,-0.97067,6e-05,2.54091]
[1777720480703,31.73,78174.04,0.0,-0.97066,6e-05,2.54113]
[1777720481081,31.73,78174.04,0.0,-0.97066,6e-05,2.54113]
[1777720488615,31.74,78173.7,0.0,-0.97065,6e-05,2.54232]
[1777720489735,31.74,78173.7,0.0,-0.97065,6e-05,2.54232]
[1777720489828,31.74,78173.7,0.0,-0.97065,6e-05,2.54232]
[1777720492640,31.74,78173.58,0.0,-0.97065,6e-05,2.54235]
[1777720492828,31.74,78173.58,0.0,-0.97065,6e-05,2.54235]
[1777720492930,31.75,78173.74,0.0,-0.97063,6e-05,2.5435]
[1777720499692,31.75,78173.7,0.0,-0.97061,6e-05,2.54509]
[1777720502171,31.75,78173.63,0.0,-0.97061,6e-05,2.54506]
[1777720507748,31.76,78173.78,0.0,-0.97058,6e-05,2.54741]
[1777720512783,31.76,78173.26,0.0,-0.97059,6e-05,2.54655]
[1777720513934,31.76,78173.26,0.0,-0.97059,6e-05,2.54655]
[1777720514078,31.76,78173.26,0.0,-0.97059,6e-05,2.54655]
[1777720514179,31.76,78172.77,0.0,-0.97061,6e-05,2.54508]
[1777720519832,31.77,78172.89,0.0,-0.97058,6e-05,2.54681]
[1777720525873,31.77,78172.58,0.0,-0.97058,6e-05,2.54704]
[1777720530909,31.78,78172.94,0.0,-0.97054,6e-05,2.5497]
[1777720535944,31.78,78172.93,0.0,-0.97058,6e-05,2.54618]
[1777720541986,31.79,78173.37,0.0,-0.97053,6e-05,2.5494]
[1777720547021,31.79,78173.31,0.0,-0.97052,6e-05,2.5506]
[1777720552056,31.8,78173.41,0.0,-0.9705,6e-05,2.5522]
[1777720557091,31.8,78173.64,0.0,-0.97047,6e-05,2.5543]
[1777720570182,31.81,78173.84,0.0,-0.97041,6e-05,2.55812]
[1777720575217,31.82,78173.86,0.0,-0.9704,6e-05,2.55933]
[1777720581259,31.82,78173.72,0.0,-0.97039,6e-05,2.5601]
[1777720586294,31.82,78173.78,0.0,-0.97037,6e-05,2.56144]
[1777720591329,31.83,78174.01,0.0,-0.97039,6e-05,2.55873]
[1777720596365,31.83,78173.84,0.0,-0.97038,6e-05,2.55915]
[1777720603414,31.84,78173.95,0.0,-0.97036,6e-05,2.5611]
[1777720608449,31.84,78173.58,0.0,-0.97036,6e-05,2.56067]
[1777720613483,31.84,78173.53,0.0,-0.97035,6e-05,2.56153]
[1777720619526,31.85,78173.43,0.0,-0.97034,6e-05,2.5624]
[1777720624561,31.85,78174.32,0.0,-0.97027,6e-05,2.56704]
[1777720629595,31.86,78174.02,0.0,-0.97028,6e-05,2.56687]
[1777720635638,31.86,78174.02,0.0,-0.97026,6e-05,2.5681]
[1777720642686,31.86,78174.04,0.0,-0.97024,6e-05,2.5696]
[1777720647722,31.87,78173.55,0.0,-0.97025,6e-05,2.56863]
[1777720653764,31.87,78173.58,0.0,-0.97029,6e-05,2.56522]
[1777720659806,31.88,78173.89,0.0,-0.97025,6e-05,2.56767]
[1777720664840,31.88,78174.36,0.0,-0.97021,6e-05,2.57056]
[1777720667862,31.88,78181.05,0.0,-0.96983,6e-05,2.59819]
[1777720668869,31.88,78184.1,0.0,-0.96965,6e-05,2.61075]
[1777720669876,31.88,78187.58,0.0,-0.96945,6e-05,2.62508]
[1777720674911,31.88,78186.84,0.0,-0.96949,6e-05,2.62255]
[1777720679059,31.89,78187.21,0.0,-0.96947,6e-05,2.62427]
[1777720681078,31.89,78187.19,0.0,-0.96946,6e-05,2.62447]
[1777720683096,31.89,78185.04,0.0,-0.96958,6e-05,2.61589]
[1777720683325,31.89,78185.04,0.0,-0.96958,6e-05,2.61589]
[1777720683426,31.89,78185.46,0.0,-0.96955,6e-05,2.61781]
[1777720688860,31.89,78185.71,0.0,-0.96953,6e-05,2.61924]
[1777720689075,31.89,78185.71,0.0,-0.96953,6e-05,2.61924]
[1777720695051,31.89,78186.6,0.0,-0.96948,6e-05,2.62353]
[1777720698161,31.89,78186.57,0.0,-0.96947,6e-05,2.62359]
[1777720698326,31.89,78186.57,0.0,-0.96947,6e-05,2.62359]
[1777720699078,31.89,78190.22,0.0,-0.96926,6e-05,2.63872]
[1777720700315,31.89,78190.22,0.0,-0.96926,6e-05,2.63872]
[1777720700328,31.89,78190.22,0.0,-0.96926,6e-05,2.63872]
[1777720700359,31.89,78190.45,0.0,-0.96925,6e-05,2.63982]
[1777720706128,31.89,78192.06,0.0,-0.96915,6e-05,2.64671]
[1777720707649,31.89,78192.1,0.0,-0.96915,6e-05,2.64693]
[1777720707826,31.89,78192.1,0.0,-0.96915,6e-05,2.64693]
[1777720712171,31.9,78192.11,0.0,-0.9692,6e-05,2.64242]
[1777720715836,31.9,78192.14,0.0,-0.96919,6e-05,2.64269]
[1777720716076,31.9,78192.14,0.0,-0.96919,6e-05,2.64269]
[1777720717609,31.9,78192.14,0.0,-0.96919,6e-05,2.64274]
[1777720717625,31.9,78192.67,0.0,-0.96916,6e-05,2.64501]
[1777720717826,31.9,78192.67,0.0,-0.96916,6e-05,2.64501]
[1777720723508,31.9,78192.14,0.0,-0.96919,6e-05,2.64303]
[1777720723578,31.9,78192.14,0.0,-0.96919,6e-05,2.64303]
[1777720730297,31.9,78192.2,0.0,-0.96918,6e-05,2.64355]
[1777720735332,31.9,78192.27,0.0,-0.96918,6e-05,2.64398]
[1777720738008,31.9,78190.43,0.0,-0.96928,6e-05,2.63648]
[1777720738077,31.9,78190.43,0.0,-0.96928,6e-05,2.63648]
[1777720740136,31.9,78189.21,0.0,-0.96935,6e-05,2.63155]
[1777720740329,31.9,78189.21,0.0,-0.96935,6e-05,2.63155]
[1777720740367,31.9,78189.37,0.0,-0.96934,6e-05,2.63224]
[1777720745402,31.9,78188.69,0.0,-0.96938,6e-05,2.62966]
[1777720748158,31.9,78188.74,0.0,-0.96937,6e-05,2.62994]
[1777720748326,31.9,78188.74,0.0,-0.96937,6e-05,2.62994]
[1777720753458,31.9,78188.68,0.0,-0.96937,6e-05,2.62992]
[1777720761514,31.9,78188.86,0.0,-0.96936,6e-05,2.63091]
[1777720765557,31.9,78188.49,0.0,-0.96938,6e-05,2.62947]
[1777720765575,31.9,78188.49,0.0,-0.96938,6e-05,2.62947]
[1777720767689,31.9,78188.74,0.0,-0.96936,6e-05,2.63055]
[1777720767828,31.9,78188.71,0.0,-0.96936,6e-05,2.63046]
[1777720768563,31.9,78188.35,0.0,-0.96938,6e-05,2.62901]
[1777720772591,31.9,78188.58,0.0,-0.96942,6e-05,2.62526]
[1777720781654,31.9,78188.69,0.0,-0.96941,6e-05,2.62599]
[1777720791724,31.9,78188.84,0.0,-0.9694,6e-05,2.62689]
[1777720794015,31.9,78189.22,0.0,-0.96938,6e-05,2.62847]
[1777720794075,31.9,78189.22,0.0,-0.96938,6e-05,2.62847]
[1777720800652,31.91,78188.94,0.0,-0.96939,6e-05,2.62746]
[1777720800827,31.91,78188.89,0.0,-0.96939,6e-05,2.62727]
[1777720802021,31.91,78188.09,0.0,-0.96944,6e-05,2.62402]
[1777720802080,31.91,78188.09,0.0,-0.96944,6e-05,2.62402]
[1777720802122,31.91,78187.93,0.0,-0.96945,6e-05,2.62339]
[1777720807835,31.91,78188.25,0.0,-0.96943,6e-05,2.62484]
[1777720812871,31.91,78188.46,0.0,-0.96941,6e-05,2.62581]
[1777720815991,31.91,78188.46,0.0,-0.96941,6e-05,2.62581]
[1777720816079,31.91,78188.46,0.0,-0.96941,6e-05,2.62581]
[1777720821935,31.91,78188.76,0.0,-0.96939,6e-05,2.62721]
[1777720826971,31.91,78189.59,0.0,-0.96935,6e-05,2.63069]
[1777720827834,31.91,78189.59,0.0,-0.96935,6e-05,2.63069]
[1777720828075,31.91,78189.59,0.0,-0.96935,6e-05,2.63069]
[1777720830763,31.91,78189.87,0.0,-0.96933,6e-05,2.63185]
[1777720830828,31.91,78189.84,0.0,-0.96933,6e-05,2.63175]
[1777720830999,31.91,78189.75,0.0,-0.96939,6e-05,2.62659]
[1777720837041,31.91,78189.82,0.0,-0.96938,6e-05,2.62699]
[1777720838610,31.91,78189.82,0.0,-0.96938,6e-05,2.62699]
[1777720838825,31.91,78188.94,0.0,-0.96943,6e-05,2.62343]
[1777720844329,31.91,78189.07,0.0,-0.96942,6e-05,2.62403]
[1777720844578,31.91,78189.07,0.0,-0.96942,6e-05,2.62403]
[1777720844738,31.91,78189.07,0.0,-0.96942,6e-05,2.62403]
[1777720844762,31.91,78189.36,0.0,-0.96941,6e-05,2.62528]
[1777720844827,31.91,78189.36,0.0,-0.96941,6e-05,2.62528]
[1777720850131,31.91,78189.91,0.0,-0.96937,6e-05,2.62762]
[1777720858187,31.91,78189.02,0.0,-0.96942,6e-05,2.62415]
[1777720863223,31.91,78189.45,0.0,-0.9694,6e-05,2.626]
[1777720868258,31.91,78189.22,0.0,-0.96941,6e-05,2.62515]
[1777720873293,31.91,78189.07,0.0,-0.96942,6e-05,2.62462]
[1777720879335,31.91,78189.04,0.0,-0.96942,6e-05,2.62461]
[1777720885377,31.91,78188.36,0.0,-0.96945,6e-05,2.62194]
[1777720889087,31.91,78186.89,0.0,-0.96954,6e-05,2.61604]
[1777720889327,31.91,78186.89,0.0,-0.96954,6e-05,2.61604]
[1777720889405,31.91,78186.48,0.0,-0.96956,6e-05,2.6144]
[1777720891419,31.91,78186.79,0.0,-0.96959,6e-05,2.61094]
[1777720896454,31.91,78186.61,0.0,-0.9696,6e-05,2.61041]
[1777720901489,31.91,78186.73,0.0,-0.96959,6e-05,2.61111]
[1777720906524,31.91,78187.9,0.0,-0.96952,6e-05,2.61608]
[1777720913573,31.91,78188.01,0.0,-0.96951,6e-05,2.61677]
[1777720924652,31.92,78188.31,0.0,-0.96949,6e-05,2.61836]
[1777720929686,31.92,78188.49,0.0,-0.96948,6e-05,2.61926]
[1777720934721,31.92,78188.24,0.0,-0.96949,6e-05,2.61839]
[1777720939757,31.92,78187.66,0.0,-0.96952,6e-05,2.61618]
[1777720944791,31.92,78188.0,0.0,-0.9695,6e-05,2.61774]
[1777720953855,31.92,78187.79,0.0,-0.96956,6e-05,2.61238]
[1777720958890,31.92,78187.74,0.0,-0.96956,6e-05,2.61238]
[1777720964932,31.92,78189.6,0.0,-0.96945,6e-05,2.62019]
[1777720970974,31.92,78189.5,0.0,-0.96945,6e-05,2.61996]
[1777720975006,31.92,78196.08,0.0,-0.96907,6e-05,2.64706]
[1777720978023,31.92,78198.62,0.0,-0.96893,6e-05,2.65747]
[1777720983058,31.92,78200.74,0.0,-0.96881,6e-05,2.66607]
[1777720988093,31.92,78200.6,0.0,-0.96882,6e-05,2.66531]
[1777720991115,31.92,78203.12,0.0,-0.96867,6e-05,2.67565]
[1777720992123,31.92,78206.62,0.0,-0.96847,6e-05,2.69014]
[1777720997158,31.92,78207.04,0.0,-0.96845,6e-05,2.69154]
[1777721002193,31.92,78206.86,0.0,-0.96846,6e-05,2.69045]
[1777721007229,31.92,78210.75,0.0,-0.96824,6e-05,2.70635]
[1777721011257,31.91,78212.0,0.0,-0.96823,6e-05,2.70631]
[1777721016292,31.91,78212.25,0.0,-0.96822,6e-05,2.70692]
[1777721018306,31.91,78216.26,0.0,-0.96798,6e-05,2.72356]
[1777721023341,31.91,78216.71,0.0,-0.96796,6e-05,2.7249]
[1777721025355,31.91,78221.41,0.0,-0.96769,6e-05,2.74448]
[1777721029383,31.91,78223.98,0.0,-0.96754,6e-05,2.7548]
[1777721034418,31.91,78222.61,0.0,-0.96764,6e-05,2.74819]
[1777721039454,31.9,78222.32,0.0,-0.96766,6e-05,2.7462]
[1777721044489,31.9,78222.37,0.0,-0.96767,6e-05,2.74564]
[1777721049524,31.9,78222.71,0.0,-0.96766,6e-05,2.74631]
[1777721057544,31.9,78222.49,0.0,-0.96768,6e-05,2.74491]
[1777721061084,31.89,78222.78,0.0,-0.96768,6e-05,2.74474]
[1777721061319,31.89,78222.78,0.0,-0.96768,6e-05,2.74474]
[1777721061325,31.89,78222.78,0.0,-0.96768,6e-05,2.74474]
[1777721062615,31.89,78223.27,0.0,-0.96766,6e-05,2.7465]
[1777721067650,31.89,78223.32,0.0,-0.96767,6e-05,2.74591]
[1777721072686,31.88,78223.39,0.0,-0.96773,6e-05,2.74047]
[1777721077721,31.88,78223.78,0.0,-0.96772,6e-05,2.74136]
[1777721082756,31.88,78224.32,0.0,-0.9677,6e-05,2.74288]
[1777721083925,31.88,78224.32,0.0,-0.9677,6e-05,2.74288]
[1777721084076,31.88,78225.31,0.0,-0.96764,6e-05,2.74691]
[1777721087573,31.88,78227.86,0.0,-0.96749,6e-05,2.75722]
[1777721087829,31.88,78227.86,0.0,-0.96749,6e-05,2.75722]
[1777721087929,31.88,78227.52,0.0,-0.96752,6e-05,2.7556]
[1777721088541,31.88,78227.52,0.0,-0.96752,6e-05,2.7556]
[1777721088578,31.88,78227.52,0.0,-0.96752,6e-05,2.7556]
[1777721093676,31.87,78228.63,0.0,-0.96746,6e-05,2.75942]
[1777721093829,31.87,78228.63,0.0,-0.96746,6e-05,2.75942]
[1777721095379,31.87,78228.79,0.0,-0.96746,6e-05,2.75973]
[1777721095579,31.87,78228.79,0.0,-0.96746,6e-05,2.75973]
[1777721095847,31.87,78228.62,0.0,-0.96747,6e-05,2.75883]
[1777721098774,31.87,78228.6,0.0,-0.96747,6e-05,2.75857]
[1777721098832,31.87,78228.6,0.0,-0.96747,6e-05,2.75857]
[1777721103902,31.87,78228.68,0.0,-0.96749,6e-05,2.75767]
[1777721109945,31.86,78227.95,0.0,-0.96755,6e-05,2.75353]
[1777721113715,31.86,78229.65,0.0,-0.96745,6e-05,2.76023]
[1777721113826,31.86,78229.65,0.0,-0.96745,6e-05,2.76023]
[1777721115376,31.86,78229.53,0.0,-0.96746,6e-05,2.75936]
[1777721115579,31.86,78229.53,0.0,-0.96746,6e-05,2.75936]
[1777721115987,31.86,78229.6,0.0,-0.96746,6e-05,2.75948]
[1777721122029,31.86,78229.83,0.0,-0.96746,6e-05,2.75939]
[1777721122442,31.86,78229.83,0.0,-0.96746,6e-05,2.75939]
[1777721122581,31.86,78229.83,0.0,-0.96746,6e-05,2.75939]
[1777721128070,31.85,78229.51,0.0,-0.9675,6e-05,2.75697]
[1777721128748,31.85,78229.51,0.0,-0.9675,6e-05,2.75697]
[1777721128828,31.85,78229.51,0.0,-0.9675,6e-05,2.75697]
[1777721129856,31.85,78229.51,0.0,-0.9675,6e-05,2.75679]
[1777721129929,31.85,78229.41,0.0,-0.96751,6e-05,2.7562]
[1777721130076,31.85,78229.41,0.0,-0.96751,6e-05,2.7562]
[1777721134113,31.85,78229.69,0.0,-0.96756,6e-05,2.75175]
[1777721139147,31.85,78229.73,0.0,-0.96757,6e-05,2.7511]
[1777721142610,31.85,78229.64,0.0,-0.96758,6e-05,2.7504]
[1777721142826,31.85,78229.64,0.0,-0.96758,6e-05,2.7504]
[1777721148211,31.84,78229.67,0.0,-0.96759,6e-05,2.7494]
[1777721153245,31.84,78228.94,0.0,-0.96764,6e-05,2.74552]
[1777721157533,31.84,78228.62,0.0,-0.96767,6e-05,2.74371]
[1777721157578,31.84,78228.62,0.0,-0.96767,6e-05,2.74371]
[1777721159603,31.84,78226.05,0.0,-0.96783,6e-05,2.73256]
[1777721159831,31.84,78226.05,0.0,-0.96783,6e-05,2.73256]
[1777721159932,31.84,78226.05,0.0,-0.96783,6e-05,2.73229]
[1777721167345,31.83,78225.86,0.0,-0.96786,6e-05,2.73058]
[1777721170145,31.83,78225.75,0.0,-0.96787,6e-05,2.72986]
[1777721170328,31.83,78225.75,0.0,-0.96787,6e-05,2.72986]
[1777721179429,31.83,78225.75,0.0,-0.96788,6e-05,2.72859]
[1777721184464,31.83,78225.78,0.0,-0.96789,6e-05,2.72809]
[1777721191512,31.82,78225.79,0.0,-0.96796,6e-05,2.72233]
[1777721193714,31.82,78225.79,0.0,-0.96796,6e-05,2.72233]
[1777721193829,31.82,78225.79,0.0,-0.96796,6e-05,2.72233]
[1777721194534,31.82,78223.02,0.0,-0.96813,6e-05,2.71032]
[1777721196484,31.82,78222.43,0.0,-0.96816,6e-05,2.70774]
[1777721196579,31.82,78222.43,0.0,-0.96816,6e-05,2.70774]
[1777721196585,31.82,78222.37,0.0,-0.96817,6e-05,2.7074]
[1777721202590,31.82,78221.86,0.0,-0.96821,6e-05,2.70472]
[1777721207625,31.82,78221.94,0.0,-0.96821,6e-05,2.70462]
[1777721210774,31.82,78221.21,0.0,-0.96825,6e-05,2.70139]
[1777721210826,31.82,78221.21,0.0,-0.96825,6e-05,2.70139]
[1777721213667,31.82,78218.73,0.0,-0.96841,6e-05,2.69068]
[1777721218703,31.81,78217.87,0.0,-0.96846,6e-05,2.68676]
[1777721220931,31.81,78217.66,0.0,-0.96847,6e-05,2.68582]
[1777721221076,31.81,78217.66,0.0,-0.96847,6e-05,2.68582]
[1777721223555,31.81,78217.85,0.0,-0.96847,6e-05,2.68645]
[1777721223581,31.81,78217.85,0.0,-0.96847,6e-05,2.68645]
[1777721223737,31.81,78217.89,0.0,-0.96846,6e-05,2.68649]
[1777721228773,31.81,78218.04,0.0,-0.96846,6e-05,2.6868]
[1777721233808,31.81,78217.06,0.0,-0.96852,6e-05,2.68241]
[1777721238843,31.81,78217.2,0.0,-0.96852,6e-05,2.6827]
[1777721241325,31.81,78217.17,0.0,-0.96852,6e-05,2.68245]
[1777721241576,31.81,78217.17,0.0,-0.96852,6e-05,2.68245]
[1777721246899,31.81,78217.19,0.0,-0.96853,6e-05,2.68217]
[1777721254955,31.81,78217.23,0.0,-0.96858,6e-05,2.67699]
[1777721256243,31.81,78217.04,0.0,-0.9686,6e-05,2.67614]
[1777721258912,31.81,78217.14,0.0,-0.96859,6e-05,2.67646]
[1777721259077,31.81,78217.14,0.0,-0.96859,6e-05,2.67646]
[1777721259115,31.81,78217.14,0.0,-0.96859,6e-05,2.67641]
[1777721266032,31.81,78217.26,0.0,-0.96859,6e-05,2.67654]
[1777721272074,31.8,78216.96,0.0,-0.96861,6e-05,2.67498]
[1777721277109,31.8,78216.86,0.0,-0.96862,6e-05,2.67433]
[1777721282144,31.8,78217.23,0.0,-0.9686,6e-05,2.67563]
[1777721287179,31.8,78216.89,0.0,-0.96863,6e-05,2.67397]
[1777721293221,31.8,78216.96,0.0,-0.96863,6e-05,2.67399]
[1777721298256,31.8,78216.88,0.0,-0.96863,6e-05,2.67344]
[1777721300269,31.8,78213.13,0.0,-0.96885,6e-05,2.65776]
[1777721305305,31.8,78211.34,0.0,-0.96896,6e-05,2.65029]
[1777721312354,31.8,78211.09,0.0,-0.96903,6e-05,2.64441]
[1777721317389,31.8,78211.11,0.0,-0.96903,6e-05,2.64454]
[1777721322424,31.8,78211.84,0.0,-0.96898,6e-05,2.64762]
[1777721328466,31.8,78210.92,0.0,-0.96903,6e-05,2.64387]
[1777721333501,31.8,78211.39,0.0,-0.96901,6e-05,2.64589]
[1777721338535,31.8,78211.48,0.0,-0.969,6e-05,2.64633]
[1777721343571,31.8,78211.31,0.0,-0.96901,6e-05,2.64571]
[1777721348606,31.8,78211.38,0.0,-0.969,6e-05,2.64608]
[1777721356662,31.8,78211.44,0.0,-0.969,6e-05,2.64646]
[1777721361696,31.8,78211.01,0.0,-0.96902,6e-05,2.64477]
[1777721366732,31.8,78211.08,0.0,-0.96902,6e-05,2.64516]
[1777721371767,31.8,78210.88,0.0,-0.96908,6e-05,2.63959]
[1777721376802,31.8,78210.93,0.0,-0.96908,6e-05,2.63993]
[1777721381837,31.8,78211.12,0.0,-0.96906,6e-05,2.64085]
[1777721386872,31.8,78211.08,0.0,-0.96906,6e-05,2.64082]
[1777721394931,31.8,78210.18,0.0,-0.96911,6e-05,2.63734]
[1777721400974,31.81,78210.76,0.0,-0.96908,6e-05,2.63991]
[1777721406009,31.81,78210.56,0.0,-0.96909,6e-05,2.6392]
[1777721413057,31.81,78211.16,0.0,-0.96905,6e-05,2.64191]
[1777721418093,31.81,78211.16,0.0,-0.96905,6e-05,2.64203]
[1777721424135,31.81,78210.83,0.0,-0.96906,6e-05,2.64082]
[1777721430177,31.81,78210.83,0.0,-0.96906,6e-05,2.64098]
[1777721431184,31.81,78211.12,0.0,-0.9691,6e-05,2.63735]
[1777721436219,31.81,78210.78,0.0,-0.96911,6e-05,2.63611]
[1777721441254,31.81,78210.45,0.0,-0.96913,6e-05,2.63492]
[1777721446289,31.81,78209.54,0.0,-0.96918,6e-05,2.63135]
[1777721451324,31.81,78209.85,0.0,-0.96916,6e-05,2.63283]
[1777721458373,31.81,78210.34,0.0,-0.96913,6e-05,2.63511]
[1777721463410,31.81,78209.46,0.0,-0.96918,6e-05,2.63166]
[1777721468443,31.81,78209.46,0.0,-0.96917,6e-05,2.63185]
[1777721476501,31.81,78208.83,0.0,-0.96921,6e-05,2.62957]
[1777721481536,31.81,78208.87,0.0,-0.9692,6e-05,2.62994]
[1777721486571,31.82,78208.71,0.0,-0.96921,6e-05,2.62949]
[1777721494627,31.82,78208.72,0.0,-0.96926,6e-05,2.62501]
[1777721499662,31.82,78208.82,0.0,-0.96925,6e-05,2.62564]
[1777721505703,31.82,78208.76,0.0,-0.96925,6e-05,2.62566]
[1777721510739,31.82,78208.76,0.0,-0.96924,6e-05,2.62587]
[1777721520809,31.82,78208.84,0.0,-0.96923,6e-05,2.62663]
[1777721530878,31.82,78208.82,0.0,-0.96923,6e-05,2.62696]
[1777721536921,31.82,78208.87,0.0,-0.96922,6e-05,2.62742]
[1777721547997,31.82,78208.85,0.0,-0.96922,6e-05,2.62778]
[1777721554040,31.83,78209.27,0.0,-0.96924,6e-05,2.62492]
[1777721558068,31.83,78212.05,0.0,-0.96908,6e-05,2.63655]
[1777721563103,31.83,78213.64,0.0,-0.96898,6e-05,2.64326]
[1777721569145,31.83,78213.58,0.0,-0.96899,6e-05,2.64312]
[1777721576194,31.83,78214.24,0.0,-0.96895,6e-05,2.64599]
[1777721581229,31.83,78213.51,0.0,-0.96899,6e-05,2.64307]
[1777721587271,31.83,78212.95,0.0,-0.96902,6e-05,2.64089]
[1777721591299,31.83,78208.99,0.0,-0.96924,6e-05,2.62467]
[1777721596334,31.83,78208.15,0.0,-0.96929,6e-05,2.6215]
[1777721602377,31.83,78205.93,0.0,-0.96941,6e-05,2.61276]
[1777721608419,31.83,78205.06,0.0,-0.96946,6e-05,2.60961]
[1777721612447,31.83,78206.14,0.0,-0.96944,6e-05,2.60949]
[1777721617482,31.83,78205.53,0.0,-0.96947,6e-05,2.60735]
[1777721622517,31.84,78205.29,0.0,-0.96948,6e-05,2.60672]
[1777721627552,31.84,78205.52,0.0,-0.96946,6e-05,2.60801]
[1777721633597,31.84,78205.63,0.0,-0.96945,6e-05,2.60887]
[1777721638631,31.84,78205.58,0.0,-0.96945,6e-05,2.609]
[1777721642660,31.84,78198.41,0.0,-0.96986,6e-05,2.58001]
[1777721648702,31.84,78189.97,0.0,-0.97032,6e-05,2.54655]
[1777721649709,31.84,78189.59,0.0,-0.97034,6e-05,2.54519]
[1777721654744,31.85,78188.71,0.0,-0.97038,6e-05,2.5425]
[1777721659778,31.85,78187.85,0.0,-0.97041,6e-05,2.53994]
[1777721665821,31.85,78188.53,0.0,-0.97036,6e-05,2.54376]
[1777721670856,31.86,78187.33,0.0,-0.97042,6e-05,2.53986]
[1777721674883,31.86,78182.36,0.0,-0.97073,6e-05,2.51604]
[1777721679919,31.86,78179.89,0.0,-0.97085,6e-05,2.50737]
[1777721684168,31.87,78179.57,0.0,-0.97086,6e-05,2.50683]
[1777721684333,31.87,78179.57,0.0,-0.97086,6e-05,2.50683]
[1777721689989,31.87,78178.71,0.0,-0.97088,6e-05,2.50521]
[1777721695024,31.88,78179.06,0.0,-0.97084,6e-05,2.50791]
[1777721700059,31.88,78178.59,0.0,-0.97085,6e-05,2.50734]
[1777721705093,31.89,78178.58,0.0,-0.97083,6e-05,2.5086]
[1777721709084,31.89,78178.26,0.0,-0.97084,6e-05,2.50837]
[1777721710923,31.89,78178.01,0.0,-0.97085,6e-05,2.50763]
[1777721711077,31.89,78178.01,0.0,-0.97085,6e-05,2.50763]
[1777721711136,31.89,78177.9,0.0,-0.97085,6e-05,2.50746]
[1777721715610,31.89,78177.68,0.0,-0.97085,6e-05,2.50736]
[1777721715828,31.9,78175.75,0.0,-0.97095,6e-05,2.50022]
[1777721720942,31.9,78175.51,0.0,-0.97095,6e-05,2.50036]
[1777721721082,31.9,78175.51,0.0,-0.97095,6e-05,2.50036]
[1777721722063,31.9,78175.51,0.0,-0.97094,6e-05,2.50064]
[1777721722075,31.9,78175.51,0.0,-0.97094,6e-05,2.50064]
[1777721722212,31.9,78175.52,0.0,-0.97094,6e-05,2.50095]
[1777721726216,31.9,78175.43,0.0,-0.97094,6e-05,2.50087]
[1777721726329,31.9,78175.43,0.0,-0.97094,6e-05,2.50087]
[1777721732284,31.91,78173.47,0.0,-0.97106,5e-05,2.49114]
[1777721733383,31.91,78173.47,0.0,-0.97106,5e-05,2.49114]
[1777721733579,31.91,78173.47,0.0,-0.97106,5e-05,2.49114]
[1777721733638,31.91,78173.47,0.0,-0.97106,5e-05,2.49114]
[1777721733826,31.91,78173.47,0.0,-0.97106,5e-05,2.49143]
[1777721733739,31.91,78173.47,0.0,-0.97106,5e-05,2.49143]
[1777721739332,31.92,78173.05,0.0,-0.97106,5e-05,2.49148]
[1777721739802,31.92,78173.05,0.0,-0.97106,5e-05,2.49148]
[1777721739827,31.92,78173.05,0.0,-0.97106,5e-05,2.49148]
[1777721749403,31.93,78172.19,0.0,-0.97107,5e-05,2.4909]
[1777721754438,31.93,78172.04,0.0,-0.97105,5e-05,2.49171]
[1777721761487,31.94,78172.04,0.0,-0.97103,5e-05,2.49366]
[1777721766139,31.95,78170.14,0.0,-0.97111,5e-05,2.48728]
[1777721766331,31.95,78170.14,0.0,-0.97111,5e-05,2.48728]
[1777721767205,31.95,78170.38,0.0,-0.9711,5e-05,2.48851]
[1777721767326,31.95,78170.38,0.0,-0.9711,5e-05,2.48851]
[1777721767529,31.95,78168.54,0.0,-0.97119,5e-05,2.48153]
[1777721772564,31.95,78168.56,0.0,-0.97117,5e-05,2.48308]
[1777721772983,31.95,78168.56,0.0,-0.97117,5e-05,2.48308]
[1777721773078,31.95,78168.56,0.0,-0.97117,5e-05,2.48308]
[1777721778633,31.96,78167.5,0.0,-0.97121,5e-05,2.48063]
[1777721781939,31.96,78166.46,0.0,-0.97125,5e-05,2.4774]
[1777721782084,31.96,78166.46,0.0,-0.97125,5e-05,2.4774]
[1777721783389,31.96,78166.2,0.0,-0.97126,5e-05,2.47667]
[1777721783581,31.96,78166.2,0.0,-0.97126,5e-05,2.47667]
[1777721783668,31.96,78165.89,0.0,-0.97127,5e-05,2.47574]
[1777721788703,31.97,78165.81,0.0,-0.97126,5e-05,2.47689]
[1777721793738,31.97,78165.82,0.0,-0.97129,5e-05,2.47368]
[1777721799780,31.98,78165.73,0.0,-0.97127,5e-05,2.47506]
[1777721805691,31.98,78165.61,0.0,-0.97126,5e-05,2.47573]
[1777721805831,31.99,78165.62,0.0,-0.97126,5e-05,2.47605]
[1777721810893,31.99,78165.56,0.0,-0.97124,5e-05,2.47723]
[1777721811078,31.99,78165.56,0.0,-0.97124,5e-05,2.47723]
[1777721811143,31.99,78166.14,0.0,-0.9712,5e-05,2.4798]
[1777721816899,32.0,78165.88,0.0,-0.97119,5e-05,2.48046]
[1777721822070,32.0,78166.07,0.0,-0.97117,5e-05,2.48234]
[1777721822075,32.0,78166.07,0.0,-0.97117,5e-05,2.48234]
[1777721827976,32.01,78165.83,0.0,-0.97115,5e-05,2.48338]
[1777721836033,32.02,78166.07,0.0,-0.97111,5e-05,2.48661]
[1777721842075,32.02,78165.3,0.0,-0.97113,5e-05,2.4853]
[1777721842920,32.02,78165.3,0.0,-0.97113,5e-05,2.4853]
[1777721843077,32.02,78165.3,0.0,-0.97113,5e-05,2.4853]
[1777721844503,32.02,78165.74,0.0,-0.9711,5e-05,2.48732]
[1777721844579,32.02,78165.74,0.0,-0.9711,5e-05,2.48732]
[1777721844635,32.03,78165.74,0.0,-0.97109,5e-05,2.48789]
[1777721850131,32.03,78165.91,0.0,-0.97106,5e-05,2.49]
[1777721855166,32.04,78165.58,0.0,-0.97111,5e-05,2.48545]
[1777721860201,32.04,78165.65,0.0,-0.97109,5e-05,2.48719]
[1777721862720,32.04,78165.65,0.0,-0.97109,5e-05,2.48719]
[1777721862826,32.04,78165.65,0.0,-0.97109,5e-05,2.48719]
[1777721868257,32.05,78165.06,0.0,-0.97109,5e-05,2.48722]
[1777721873352,32.05,78165.43,0.0,-0.97105,5e-05,2.48985]
[1777721873575,32.05,78165.43,0.0,-0.97105,5e-05,2.48985]
[1777721875072,32.06,78165.67,0.0,-0.97103,5e-05,2.49138]
[1777721875327,32.06,78165.67,0.0,-0.97103,5e-05,2.49138]
[1777721875351,32.06,78165.67,0.0,-0.97102,5e-05,2.49167]
[1777721878116,32.06,78164.66,0.0,-0.97107,5e-05,2.48827]
[1777721878325,32.06,78164.66,0.0,-0.97107,5e-05,2.48827]
[1777721885449,32.06,78164.54,0.0,-0.97106,5e-05,2.48924]
[1777721885575,32.06,78164.54,0.0,-0.97106,5e-05,2.48924]
[1777721887297,32.07,78164.7,0.0,-0.97103,5e-05,2.49103]
[1777721887329,32.07,78164.7,0.0,-0.97103,5e-05,2.49103]
[1777721887391,32.07,78164.49,0.0,-0.97104,5e-05,2.4905]
[1777721892426,32.08,78164.82,0.0,-0.971,5e-05,2.49354]
[1777721897462,32.08,78164.58,0.0,-0.97099,5e-05,2.49402]
[1777721902498,32.09,78164.86,0.0,-0.97095,5e-05,2.49655]
[1777721905077,32.09,78164.57,0.0,-0.97096,5e-05,2.49597]
[1777721910554,32.09,78164.67,0.0,-0.97093,5e-05,2.49803]
[1777721912560,32.09,78164.04,0.0,-0.97102,5e-05,2.49109]
[1777721912576,32.09,78164.04,0.0,-0.97102,5e-05,2.49109]
[1777721912993,32.1,78164.09,0.0,-0.97101,5e-05,2.49157]
[1777721913076,32.1,78164.09,0.0,-0.97101,5e-05,2.49157]
[1777721913575,32.1,78164.06,0.0,-0.97101,5e-05,2.49173]
[1777721918612,32.1,78164.77,0.0,-0.97095,5e-05,2.4959]
[1777721919577,32.1,78164.77,0.0,-0.97095,5e-05,2.4959]
[1777721919827,32.1,78164.77,0.0,-0.97095,5e-05,2.4959]
[1777721927412,32.11,78164.63,0.0,-0.97093,5e-05,2.49757]
[1777721927577,32.11,78164.63,0.0,-0.97093,5e-05,2.49757]
[1777721927741,32.11,78164.63,0.0,-0.97093,5e-05,2.49757]
[1777721927830,32.11,78164.63,0.0,-0.97093,5e-05,2.49757]
[1777721927842,32.11,78165.01,0.0,-0.9709,5e-05,2.49934]
[1777721933716,32.12,78164.54,0.0,-0.9709,5e-05,2.49909]
[1777721943787,32.12,78164.54,0.0,-0.97087,5e-05,2.50166]
[1777721947713,32.13,78164.69,0.0,-0.97085,5e-05,2.50298]
[1777721947828,32.13,78164.69,0.0,-0.97085,5e-05,2.50298]
[1777721954864,32.13,78165.41,0.0,-0.97078,5e-05,2.50769]
[1777721959899,32.14,78165.3,0.0,-0.97077,5e-05,2.50838]
[1777721966988,32.14,78165.3,0.0,-0.97076,6e-05,2.50927]
[1777721967074,32.14,78165.3,0.0,-0.97076,6e-05,2.50927]
[1777721968964,32.14,78165.51,0.0,-0.97074,6e-05,2.51097]
[1777721969078,32.14,78165.51,0.0,-0.97074,6e-05,2.51097]
[1777721969179,32.14,78165.51,0.0,-0.97074,6e-05,2.51118]
[1777721974782,32.15,78165.54,0.0,-0.97077,5e-05,2.50742]
[1777721974826,32.15,78165.54,0.0,-0.97077,5e-05,2.50742]
[1777721981902,32.15,78163.9,0.0,-0.97085,5e-05,2.50227]
[1777721982075,32.15,78163.86,0.0,-0.97084,5e-05,2.50278]
[1777721982726,32.15,78163.86,0.0,-0.97084,5e-05,2.50278]
[1777721982832,32.15,78163.86,0.0,-0.97084,5e-05,2.50278]
[1777721982913,32.16,78163.1,0.0,-0.97088,5e-05,2.50001]
[1777721988094,32.16,78163.04,0.0,-0.97086,5e-05,2.50088]
[1777721992473,32.16,78160.87,0.0,-0.97097,5e-05,2.49299]
[1777721992575,32.16,78160.87,0.0,-0.97097,5e-05,2.49299]
[1777721998165,32.17,78161.5,0.0,-0.97092,5e-05,2.49707]
[1777721999813,32.17,78161.5,0.0,-0.97092,5e-05,2.49707]
[1777721999826,32.17,78161.5,0.0,-0.97092,5e-05,2.49707]
[1777722000210,32.17,78161.46,0.0,-0.97091,5e-05,2.49736]
[1777722000329,32.17,78161.46,0.0,-0.97091,5e-05,2.49736]
[1777722000429,32.17,78161.16,0.0,-0.97093,5e-05,2.49618]
[1777722006221,32.17,78161.04,0.0,-0.97092,5e-05,2.49704]
[1777722009007,32.18,78160.93,0.0,-0.97092,5e-05,2.49705]
[1777722009077,32.18,78160.93,0.0,-0.97092,5e-05,2.49705]
[1777722013541,32.18,78159.42,0.0,-0.97099,5e-05,2.49201]
[1777722013574,32.18,78159.42,0.0,-0.97099,5e-05,2.49201]
[1777722013640,32.18,78158.49,0.0,-0.97103,5e-05,2.48883]
[1777722020319,32.19,78158.44,0.0,-0.97101,5e-05,2.49004]
[1777722024370,32.19,78158.56,0.0,-0.971,5e-05,2.49074]
[1777722024575,32.19,78158.56,0.0,-0.971,5e-05,2.49074]
[1777722030389,32.19,78157.37,0.0,-0.97104,5e-05,2.4882]
[1777722036774,32.2,78157.47,0.0,-0.97107,5e-05,2.48482]
[1777722036829,32.2,78157.47,0.0,-0.97107,5e-05,2.48482]
[1777722040274,32.2,78157.38,0.0,-0.97106,5e-05,2.48567]
[1777722040325,32.2,78157.38,0.0,-0.97106,5e-05,2.48567]
[1777722040426,32.2,78157.38,0.0,-0.97106,5e-05,2.48591]
[1777722042472,32.2,78154.94,0.0,-0.97118,5e-05,2.47683]
[1777722047507,32.21,78154.94,0.0,-0.97117,5e-05,2.47807]
[1777722051893,32.21,78156.07,0.0,-0.97109,5e-05,2.48324]
[1777722052074,32.21,78156.21,0.0,-0.97108,5e-05,2.48427]
[1777722057711,32.22,78156.48,0.0,-0.97105,5e-05,2.48627]
[1777722057825,32.22,78156.48,0.0,-0.97105,5e-05,2.48627]
[1777722057926,32.22,78156.73,0.0,-0.97103,5e-05,2.48772]
[1777722058285,32.22,78156.73,0.0,-0.97103,5e-05,2.48772]
[1777722058324,32.22,78156.73,0.0,-0.97103,5e-05,2.48772]
[1777722058586,32.22,78152.87,0.0,-0.97124,5e-05,2.47261]
[1777722059593,32.22,78148.39,0.0,-0.97148,5e-05,2.45565]
[1777722060177,32.22,78148.39,0.0,-0.97148,5e-05,2.45565]
[1777722060329,32.22,78148.39,0.0,-0.97148,5e-05,2.45565]
[1777722060600,32.22,78146.85,0.0,-0.97156,5e-05,2.44995]
[1777722064780,32.22,78146.93,0.0,-0.97154,5e-05,2.45113]
[1777722064827,32.22,78146.93,0.0,-0.97154,5e-05,2.45113]
[1777722070670,32.23,78145.72,0.0,-0.97158,5e-05,2.44838]
[1777722071814,32.23,78145.72,0.0,-0.97158,5e-05,2.44838]
[1777722071827,32.23,78145.72,0.0,-0.97158,5e-05,2.44838]
[1777722071905,32.23,78145.74,0.0,-0.97157,5e-05,2.44874]
[1777722078729,32.24,78144.45,0.0,-0.97161,5e-05,2.44567]
[1777722083764,32.24,78144.74,0.0,-0.97158,5e-05,2.44819]
[1777722088799,32.25,78144.73,0.0,-0.97156,5e-05,2.44957]
[1777722093834,32.25,78145.55,0.0,-0.97155,5e-05,2.44952]
[1777722103904,32.26,78144.02,0.0,-0.97159,5e-05,2.44654]
[1777722108939,32.27,78142.86,0.0,-0.97163,5e-05,2.4436]
[1777722112121,32.27,78143.21,0.0,-0.9716,5e-05,2.4459]
[1777722118002,32.28,78144.73,0.0,-0.97149,5e-05,2.45361]
[1777722124044,32.29,78144.75,0.0,-0.97146,5e-05,2.4555]
[1777722126632,32.29,78144.5,0.0,-0.97147,5e-05,2.45484]
[1777722126832,32.29,78144.5,0.0,-0.97147,5e-05,2.45484]
[1777722127064,32.29,78144.48,0.0,-0.97146,5e-05,2.45537]
[1777722136128,32.3,78144.16,0.0,-0.97144,5e-05,2.45686]
[1777722141163,32.31,78143.82,0.0,-0.97144,5e-05,2.45707]
[1777722146197,32.31,78143.6,0.0,-0.97143,5e-05,2.45774]
[1777722151233,32.32,78143.95,0.0,-0.97144,5e-05,2.45592]
[1777722157274,32.32,78143.61,0.0,-0.97143,5e-05,2.45645]
[1777722163317,32.33,78143.19,0.0,-0.97143,5e-05,2.45667]
[1777722167345,32.33,78140.86,0.0,-0.97154,5e-05,2.44888]
[1777722173388,32.34,78139.96,0.0,-0.97156,5e-05,2.44732]
[1777722178423,32.35,78140.14,0.0,-0.97153,5e-05,2.44961]
[1777722187486,32.36,78140.1,0.0,-0.97149,5e-05,2.45228]
[1777722192520,32.36,78140.14,0.0,-0.97147,5e-05,2.45398]
[1777722193528,32.36,78134.95,0.0,-0.97174,5e-05,2.43427]
[1777722197556,32.37,78131.07,0.0,-0.97193,5e-05,2.42072]
[1777722199569,32.37,78127.55,0.0,-0.9721,5e-05,2.40799]
[1777722204607,32.38,78127.23,0.0,-0.97209,5e-05,2.40866]
[1777722209643,32.39,78127.04,0.0,-0.97208,5e-05,2.40979]
[1777722215686,32.39,78127.23,0.0,-0.97209,5e-05,2.40809]
[1777722220721,32.4,78127.17,0.0,-0.97207,5e-05,2.4097]
[1777722225755,32.41,78127.17,0.0,-0.97204,5e-05,2.41187]
[1777722230790,32.41,78127.03,0.0,-0.97202,5e-05,2.41312]
[1777722236833,32.42,78126.76,0.0,-0.972,5e-05,2.41421]
[1777722245896,32.43,78126.96,0.0,-0.97195,5e-05,2.4181]
[1777722250931,32.44,78129.96,0.0,-0.97177,5e-05,2.43129]
[1777722255966,32.45,78130.41,0.0,-0.97172,5e-05,2.43461]
[1777722261001,32.45,78130.5,0.0,-0.97169,5e-05,2.43652]
[1777722265039,32.46,78137.13,0.0,-0.97132,5e-05,2.46332]
[1777722268060,32.46,78142.17,0.0,-0.97104,5e-05,2.48369]
[1777722271080,32.46,78143.14,0.0,-0.97103,5e-05,2.48343]
[1777722276116,32.47,78143.51,0.0,-0.97099,5e-05,2.48599]
[1777722277123,32.47,78149.61,0.0,-0.97066,5e-05,2.51006]
[1777722282158,32.47,78150.19,0.0,-0.97061,5e-05,2.51322]
[1777722285229,32.47,78150.12,0.0,-0.97061,5e-05,2.51329]
[1777722285178,32.47,78154.45,0.0,-0.97037,6e-05,2.5305]
[1777722287193,32.47,78156.75,0.0,-0.97024,6e-05,2.53985]
[1777722289076,32.47,78156.92,0.0,-0.97023,6e-05,2.54065]
[1777722294242,32.47,78158.38,0.0,-0.97014,6e-05,2.54716]
[1777722295248,32.48,78161.75,0.0,-0.96995,6e-05,2.56064]
[1777722296256,32.48,78164.35,0.0,-0.9698,6e-05,2.57108]
[1777722296614,32.48,78164.35,0.0,-0.9698,6e-05,2.57108]
[1777722296828,32.48,78164.35,0.0,-0.9698,6e-05,2.57108]
[1777722296988,32.48,78164.35,0.0,-0.9698,6e-05,2.57108]
[1777722297080,32.48,78164.35,0.0,-0.9698,6e-05,2.57108]
[1777722297263,32.48,78164.6,0.0,-0.96979,6e-05,2.57214]
[1777722302298,32.48,78158.31,0.0,-0.97013,6e-05,2.54742]
[1777722303995,32.48,78158.31,0.0,-0.97013,6e-05,2.54742]
[1777722304078,32.48,78158.31,0.0,-0.97013,6e-05,2.54742]
[1777722304093,32.48,78156.1,0.0,-0.97025,6e-05,2.53888]
[1777722309466,32.48,78155.13,0.0,-0.9703,6e-05,2.53552]
[1777722309583,32.48,78155.13,0.0,-0.9703,6e-05,2.53552]
[1777722309641,32.48,78155.13,0.0,-0.9703,6e-05,2.53552]
[1777722309831,32.48,78155.13,0.0,-0.9703,6e-05,2.53552]
[1777722309919,32.48,78153.9,0.0,-0.97036,6e-05,2.53092]
[1777722312367,32.48,78151.13,0.0,-0.97051,5e-05,2.52028]
[1777722313375,32.48,78148.49,0.0,-0.97066,5e-05,2.51007]
[1777722314393,32.48,78148.49,0.0,-0.97066,5e-05,2.51007]
[1777722314576,32.48,78148.49,0.0,-0.97066,5e-05,2.51007]
[1777722314617,32.48,78145.19,0.0,-0.97083,5e-05,2.49732]
[1777722317403,32.48,78136.31,0.0,-0.97131,5e-05,2.4634]
[1777722319745,32.49,78135.9,0.0,-0.97132,5e-05,2.46206]
[1777722319833,32.49,78135.9,0.0,-0.97132,5e-05,2.46206]
[1777722320308,32.49,78134.61,0.0,-0.97139,5e-05,2.45734]
[1777722320327,32.49,78134.61,0.0,-0.97139,5e-05,2.45734]
[1777722320424,32.49,78133.67,0.0,-0.97144,5e-05,2.45397]
[1777722323445,32.49,78131.57,0.0,-0.97154,5e-05,2.44671]
[1777722327478,32.49,78129.7,0.0,-0.97163,5e-05,2.44038]
[1777722327576,32.49,78129.7,0.0,-0.97163,5e-05,2.44038]
[1777722327652,32.49,78126.51,0.0,-0.97179,5e-05,2.42845]
[1777722331536,32.5,78126.01,0.0,-0.9718,5e-05,2.42749]
[1777722331580,32.5,78126.01,0.0,-0.9718,5e-05,2.42749]
[1777722331628,32.5,78126.13,0.0,-0.97184,5e-05,2.4236]
[1777722332865,32.5,78126.13,0.0,-0.97184,5e-05,2.4236]
[1777722333076,32.5,78126.13,0.0,-0.97184,5e-05,2.4236]
[1777722334524,32.5,78121.82,0.0,-0.97206,5e-05,2.40813]
[1777722335479,32.5,78121.82,0.0,-0.97206,5e-05,2.40813]
[1777722335578,32.5,78121.82,0.0,-0.97206,5e-05,2.40813]
[1777722335581,32.5,78120.61,0.0,-0.97212,5e-05,2.40388]
[1777722340189,32.51,78120.72,0.0,-0.9721,5e-05,2.40536]
[1777722340326,32.51,78121.51,0.0,-0.97204,5e-05,2.40906]
[1777722345602,32.52,78121.9,0.0,-0.972,5e-05,2.41226]
[1777722351643,32.52,78121.46,0.0,-0.972,5e-05,2.41262]
[1777722357689,32.53,78122.12,0.0,-0.97193,5e-05,2.41713]
[1777722361889,32.53,78122.48,0.0,-0.9719,5e-05,2.41948]
[1777722362077,32.53,78122.48,0.0,-0.9719,5e-05,2.41948]
[1777722362373,32.54,78122.13,0.0,-0.97191,5e-05,2.41879]
[1777722362576,32.54,78122.13,0.0,-0.97191,5e-05,2.41879]
[1777722362725,32.54,78122.16,0.0,-0.97191,5e-05,2.41891]
[1777722367760,32.54,78123.59,0.0,-0.97181,5e-05,2.42597]
[1777722368817,32.54,78123.59,0.0,-0.97181,5e-05,2.42597]
[1777722368828,32.54,78123.59,0.0,-0.97181,5e-05,2.42597]
[1777722375817,32.55,78124.27,0.0,-0.97174,5e-05,2.43102]
[1777722377473,32.55,78124.31,0.0,-0.97173,5e-05,2.43147]
[1777722377574,32.55,78124.31,0.0,-0.97173,5e-05,2.43147]
[1777722377676,32.55,78124.31,0.0,-0.97173,5e-05,2.43177]
[1777722382867,32.56,78123.96,0.0,-0.97173,5e-05,2.43192]
[1777722385137,32.56,78123.81,0.0,-0.97173,5e-05,2.43164]
[1777722385329,32.56,78123.81,0.0,-0.97173,5e-05,2.43164]
[1777722390926,32.57,78123.31,0.0,-0.97173,5e-05,2.43181]
[1777722395961,32.57,78123.66,0.0,-0.97174,5e-05,2.43025]
[1777722399188,32.58,78123.37,0.0,-0.97174,5e-05,2.42974]
[1777722399325,32.58,78123.37,0.0,-0.97174,5e-05,2.42974]
[1777722399226,32.58,78123.28,0.0,-0.97174,5e-05,2.4297]
[1777722404632,32.58,78123.41,0.0,-0.97172,5e-05,2.43169]
[1777722404828,32.58,78123.41,0.0,-0.97172,5e-05,2.43169]
[1777722410059,32.59,78123.5,0.0,-0.97169,5e-05,2.43382]
[1777722415094,32.6,78123.31,0.0,-0.97168,5e-05,2.43457]
[1777722416500,32.6,78121.6,0.0,-0.97176,5e-05,2.42833]
[1777722416576,32.6,78121.6,0.0,-0.97176,5e-05,2.42833]
[1777722417015,32.6,78121.6,0.0,-0.97176,5e-05,2.42833]
[1777722417075,32.6,78121.6,0.0,-0.97176,5e-05,2.42833]
[1777722417108,32.6,78120.43,0.0,-0.97182,5e-05,2.42417]
[1777722423857,32.6,78120.11,0.0,-0.97182,5e-05,2.4242]
[1777722424669,32.61,78119.3,0.0,-0.97185,5e-05,2.42203]
[1777722424826,32.61,78119.3,0.0,-0.97185,5e-05,2.42203]
[1777722430200,32.61,78119.94,0.0,-0.97179,5e-05,2.42633]
[1777722435235,32.62,78120.42,0.0,-0.97174,5e-05,2.42968]
[1777722437289,32.62,78120.53,0.0,-0.97173,5e-05,2.4304]
[1777722437324,32.62,78120.53,0.0,-0.97173,5e-05,2.4304]
[1777722438798,32.62,78119.37,0.0,-0.97179,5e-05,2.42658]
[1777722438827,32.62,78119.37,0.0,-0.97179,5e-05,2.42658]
[1777722439263,32.62,78119.96,0.0,-0.97175,5e-05,2.42913]
[1777722441143,32.62,78119.7,0.0,-0.97176,5e-05,2.42844]
[1777722446312,32.63,78119.45,0.0,-0.97175,5e-05,2.42929]
[1777722451349,32.64,78119.3,0.0,-0.97179,5e-05,2.42553]
[1777722453227,32.64,78119.72,0.0,-0.97176,5e-05,2.42743]
[1777722453327,32.64,78119.72,0.0,-0.97176,5e-05,2.42743]
[1777722453363,32.64,78120.37,0.0,-0.97172,5e-05,2.43021]
[1777722458398,32.64,78119.22,0.0,-0.97176,5e-05,2.42731]
[1777722463434,32.65,78120.04,0.0,-0.9717,5e-05,2.43191]
[1777722468468,32.65,78118.99,0.0,-0.97173,5e-05,2.42937]
[1777722474510,32.66,78119.14,0.0,-0.9717,5e-05,2.43168]
[1777722479544,32.67,78119.2,0.0,-0.97168,5e-05,2.43333]
[1777722484580,32.67,78118.69,0.0,-0.97168,5e-05,2.4328]
[1777722485587,32.67,78115.56,0.0,-0.97185,5e-05,2.42116]
[1777722492636,32.68,78115.26,0.0,-0.97183,5e-05,2.42213]
[1777722498678,32.69,78113.71,0.0,-0.97189,5e-05,2.41806]
[1777722503713,32.69,78113.61,0.0,-0.97187,5e-05,2.41921]
[1777722509762,32.7,78113.48,0.0,-0.97185,5e-05,2.42054]
[1777722515804,32.71,78112.49,0.0,-0.97193,5e-05,2.41397]
[1777722521846,32.71,78114.01,0.0,-0.97183,5e-05,2.42156]
[1777722527890,32.72,78113.66,0.0,-0.97182,5e-05,2.42201]
[1777722532925,32.72,78113.59,0.0,-0.9718,5e-05,2.42323]
[1777722535946,32.73,78110.93,0.0,-0.97193,5e-05,2.41402]
[1777722540981,32.73,78110.1,0.0,-0.97195,5e-05,2.41241]
[1777722545009,32.74,78106.45,0.0,-0.97213,5e-05,2.39985]
[1777722550044,32.74,78106.06,0.0,-0.97212,5e-05,2.4]
[1777722555079,32.75,78105.95,0.0,-0.97211,5e-05,2.40118]
[1777722560114,32.75,78105.37,0.0,-0.97214,5e-05,2.399]
[1777722566156,32.75,78105.14,0.0,-0.97215,5e-05,2.39813]
[1777722571192,32.75,78105.61,0.0,-0.97218,5e-05,2.39525]
[1777722576226,32.75,78105.27,0.0,-0.97219,5e-05,2.39397]
[1777722577233,32.75,78103.01,0.0,-0.97231,5e-05,2.38548]
[1777722580041,32.75,78102.05,0.0,-0.97236,5e-05,2.38188]
[1777722580078,32.75,78102.05,0.0,-0.97236,5e-05,2.38188]
[1777722584389,32.75,78101.35,0.0,-0.97239,5e-05,2.37959]
[1777722584490,32.75,78100.39,0.0,-0.97244,5e-05,2.37634]
[1777722584574,32.75,78100.39,0.0,-0.97244,5e-05,2.37634]
[1777722590323,32.76,78101.35,0.0,-0.97236,5e-05,2.38197]
[1777722595359,32.77,78099.94,0.0,-0.97241,5e-05,2.37836]
[1777722600394,32.77,78101.18,0.0,-0.97232,5e-05,2.38465]
[1777722605429,32.78,78100.99,0.0,-0.97231,5e-05,2.38551]
[1777722610464,32.78,78100.92,0.0,-0.97229,5e-05,2.38679]
[1777722615499,32.79,78100.02,0.0,-0.97232,5e-05,2.38495]
[1777722620534,32.79,78099.59,0.0,-0.97234,5e-05,2.38334]
[1777722626576,32.79,78099.14,0.0,-0.97236,5e-05,2.38166]
[1777722633625,32.79,78100.36,0.0,-0.97235,5e-05,2.38159]
[1777722638660,32.79,78099.97,0.0,-0.97237,5e-05,2.38013]
[1777722643695,32.79,78100.06,0.0,-0.97237,5e-05,2.38047]
[1777722648729,32.79,78099.57,0.0,-0.97239,5e-05,2.37864]
[1777722653766,32.79,78099.57,0.0,-0.97239,5e-05,2.37864]
[1777722658801,32.79,78099.67,0.0,-0.97239,5e-05,2.37901]
[1777722663838,32.79,78099.55,0.0,-0.97239,5e-05,2.37856]
[1777722668873,32.79,78099.55,0.0,-0.97239,5e-05,2.37856]
[1777722673908,32.79,78099.4,0.0,-0.9724,5e-05,2.378]
[1777722678943,32.79,78099.42,0.0,-0.9724,5e-05,2.37807]
[1777722683978,32.79,78099.38,0.0,-0.9724,5e-05,2.37793]
[1777722689013,32.79,78099.65,0.0,-0.97239,5e-05,2.37894]
[1777722694048,32.79,78099.17,0.0,-0.97246,5e-05,2.37251]
[1777722699083,32.79,78099.33,0.0,-0.97245,5e-05,2.37311]
[1777722704118,32.79,78098.93,0.0,-0.97247,5e-05,2.37162]
[1777722709152,32.79,78099.25,0.0,-0.97246,5e-05,2.37281]
[1777722716204,32.79,78097.74,0.0,-0.97254,5e-05,2.36717]
[1777722721239,32.79,78097.33,0.0,-0.97256,5e-05,2.36564]
[1777722726274,32.79,78096.38,0.0,-0.97261,5e-05,2.3621]
[1777722731309,32.79,78095.76,0.0,-0.97264,5e-05,2.35979]
[1777722736344,32.79,78097.03,0.0,-0.97257,5e-05,2.36452]
[1777722742386,32.79,78095.59,0.0,-0.97265,5e-05,2.35916]
[1777722745407,32.79,78098.68,0.0,-0.97249,5e-05,2.37068]
[1777722746413,32.79,78105.92,0.0,-0.97211,5e-05,2.39784]
[1777722748428,32.79,78107.63,0.0,-0.97202,5e-05,2.40429]
[1777722755477,32.79,78108.4,0.0,-0.97203,5e-05,2.40253]
[1777722760512,32.79,78109.42,0.0,-0.97198,5e-05,2.40638]
[1777722762526,32.79,78111.44,0.0,-0.97187,5e-05,2.41402]
[1777722766414,32.79,78112.33,0.0,-0.97183,5e-05,2.41739]
[1777722766724,32.79,78125.15,0.0,-0.97115,5e-05,2.46632]
[1777722767561,32.79,78125.18,0.0,-0.97114,5e-05,2.46644]
[1777722769990,32.79,78125.25,0.0,-0.97114,5e-05,2.46671]
[1777722770453,32.79,78125.25,0.0,-0.97114,5e-05,2.46671]
[1777722770576,32.79,78125.25,0.0,-0.97114,5e-05,2.46671]
[1777722770582,32.79,78125.89,0.0,-0.97111,5e-05,2.46917]
[1777722776624,32.79,78125.7,0.0,-0.97112,5e-05,2.46844]
[1777722781659,32.79,78126.0,0.0,-0.9711,5e-05,2.46959]
[1777722782666,32.79,78124.06,0.0,-0.9712,5e-05,2.46214]
[1777722783918,32.79,78124.06,0.0,-0.9712,5e-05,2.46214]
[1777722784081,32.79,78124.06,0.0,-0.9712,5e-05,2.46214]
[1777722792736,32.79,78124.06,0.0,-0.9712,5e-05,2.46214]
[1777722794846,32.79,78123.01,0.0,-0.97126,5e-05,2.45811]
[1777722795076,32.79,78123.01,0.0,-0.97126,5e-05,2.45811]
[1777722795232,32.79,78123.01,0.0,-0.97126,5e-05,2.45811]
[1777722795325,32.79,78123.01,0.0,-0.97126,5e-05,2.45811]
[1777722795758,32.79,78123.09,0.0,-0.97126,5e-05,2.45841]
[1777722801800,32.79,78121.34,0.0,-0.97135,5e-05,2.45171]
[1777722803288,32.79,78121.34,0.0,-0.97135,5e-05,2.45171]
[1777722803328,32.79,78121.34,0.0,-0.97135,5e-05,2.45171]
[1777722803690,32.79,78121.34,0.0,-0.97135,5e-05,2.45171]
[1777722803510,32.79,78121.42,0.0,-0.97135,5e-05,2.45201]
[1777722803830,32.79,78121.42,0.0,-0.97135,5e-05,2.45201]
[1777722811247,32.79,78121.24,0.0,-0.97136,5e-05,2.45132]
[1777722811326,32.79,78121.24,0.0,-0.97136,5e-05,2.45132]
[1777722811690,32.79,78121.24,0.0,-0.97136,5e-05,2.45132]
[1777722811427,32.79,78122.45,0.0,-0.97134,5e-05,2.45124]
[1777722811832,32.79,78122.45,0.0,-0.97134,5e-05,2.45124]
[1777722818946,32.79,78123.63,0.0,-0.97128,5e-05,2.45576]
[1777722819077,32.79,78123.63,0.0,-0.97128,5e-05,2.45576]
[1777722819267,32.79,78123.63,0.0,-0.97128,5e-05,2.45576]
[1777722819325,32.79,78123.63,0.0,-0.97128,5e-05,2.45576]
[1777722819368,32.79,78123.16,0.0,-0.9713,5e-05,2.45396]
[1777722824961,32.79,78123.2,0.0,-0.9713,5e-05,2.45411]
[1777722829995,32.79,78123.08,0.0,-0.9713,5e-05,2.45413]
[1777722835031,32.8,78123.44,0.0,-0.97127,5e-05,2.45669]
[1777722839418,32.8,78123.44,0.0,-0.97126,5e-05,2.45716]
[1777722839578,32.8,78123.44,0.0,-0.97126,5e-05,2.45716]
[1777722839678,32.8,78123.44,0.0,-0.97125,5e-05,2.45786]
[1777722839871,32.8,78123.44,0.0,-0.97125,5e-05,2.45786]
[1777722840077,32.8,78123.44,0.0,-0.97125,5e-05,2.45786]
[1777722851142,32.81,78123.26,0.0,-0.97122,5e-05,2.45973]
[1777722855955,32.81,78124.41,0.0,-0.97115,5e-05,2.46507]
[1777722856080,32.81,78124.41,0.0,-0.97115,5e-05,2.46507]
[1777722856389,32.81,78124.41,0.0,-0.97115,5e-05,2.46507]
[1777722856581,32.81,78124.41,0.0,-0.97115,5e-05,2.46507]
[1777722856682,32.81,78123.82,0.0,-0.97117,5e-05,2.46325]
[1777722862220,32.82,78123.62,0.0,-0.97117,5e-05,2.46361]
[1777722868263,32.82,78123.62,0.0,-0.97115,5e-05,2.46496]
[1777722875311,32.83,78123.99,0.0,-0.97116,5e-05,2.46321]
[1777722877804,32.83,78124.33,0.0,-0.97114,5e-05,2.46475]
[1777722877827,32.83,78124.33,0.0,-0.97114,5e-05,2.46475]
[1777722878620,32.83,78124.25,0.0,-0.97114,5e-05,2.46466]
[1777722878829,32.83,78124.25,0.0,-0.97114,5e-05,2.46466]
[1777722878722,32.83,78126.1,0.0,-0.97103,5e-05,2.47222]
[1777722885762,32.83,78127.12,0.0,-0.97098,5e-05,2.47636]
[1777722890384,32.83,78127.15,0.0,-0.97097,5e-05,2.47647]
[1777722890576,32.83,78127.15,0.0,-0.97097,5e-05,2.47647]
[1777722890677,32.83,78109.94,0.0,-0.97189,5e-05,2.4108]
[1777722891099,32.83,78109.94,0.0,-0.97189,5e-05,2.4108]
[1777722891326,32.83,78109.94,0.0,-0.97189,5e-05,2.4108]
[1777722892431,32.83,78108.83,0.0,-0.97195,5e-05,2.4066]
[1777722894646,32.83,78108.69,0.0,-0.97196,5e-05,2.40608]
[1777722894828,32.83,78108.69,0.0,-0.97196,5e-05,2.40608]
[1777722894858,32.83,78107.9,0.0,-0.972,5e-05,2.4031]
[1777722895096,32.83,78107.9,0.0,-0.972,5e-05,2.4031]
[1777722895331,32.83,78107.9,0.0,-0.972,5e-05,2.4031]
[1777722901554,32.83,78107.87,0.0,-0.972,5e-05,2.40298]
[1777722902648,32.83,78107.87,0.0,-0.972,5e-05,2.40298]
[1777722902827,32.83,78107.87,0.0,-0.972,5e-05,2.40298]
[1777722902801,32.83,78115.47,0.0,-0.9716,5e-05,2.43176]
[1777722904575,32.83,78116.92,0.0,-0.97152,5e-05,2.43728]
[1777722906713,32.83,78116.85,0.0,-0.97153,5e-05,2.43701]
[1777722906826,32.83,78116.85,0.0,-0.97153,5e-05,2.43701]
[1777722907596,32.83,78118.74,0.0,-0.97143,5e-05,2.44422]
[1777722909610,32.83,78121.62,0.0,-0.97127,5e-05,2.45523]
[1777722910234,32.83,78121.62,0.0,-0.97127,5e-05,2.45523]
[1777722910617,32.83,78123.84,0.0,-0.97115,5e-05,2.46398]
[1777722911516,32.83,78123.84,0.0,-0.97115,5e-05,2.46398]
[1777722911576,32.83,78123.84,0.0,-0.97115,5e-05,2.46398]
[1777722913826,32.84,78123.14,0.0,-0.97118,5e-05,2.46173]
[1777722913923,32.84,78122.96,0.0,-0.97119,5e-05,2.46127]
[1777722919680,32.84,78122.92,0.0,-0.97118,5e-05,2.46178]
[1777722924715,32.84,78123.51,0.0,-0.97113,5e-05,2.46515]
[1777722928997,32.85,78124.09,0.0,-0.97109,5e-05,2.46825]
[1777722929075,32.85,78124.09,0.0,-0.97109,5e-05,2.46825]
[1777722933090,32.85,78125.5,0.0,-0.97105,5e-05,2.46978]
[1777722933327,32.85,78125.5,0.0,-0.97105,5e-05,2.46978]
[1777722933779,32.85,78127.67,0.0,-0.97093,5e-05,2.47834]
[1777722935792,32.85,78131.42,0.0,-0.97073,5e-05,2.49321]
[1777722936223,32.85,78131.42,0.0,-0.97073,5e-05,2.49321]
[1777722937806,32.85,78136.13,0.0,-0.97046,5e-05,2.51183]
[1777722942841,32.86,78134.92,0.0,-0.97052,5e-05,2.50785]
[1777722945826,32.86,78134.91,0.0,-0.97052,5e-05,2.50796]
[1777722945862,32.86,78134.78,0.0,-0.97052,5e-05,2.50774]
[1777722951904,32.86,78136.58,0.0,-0.97041,5e-05,2.51556]
[1777722956939,32.86,78135.16,0.0,-0.97048,5e-05,2.51072]
[1777722962981,32.87,78135.06,0.0,-0.97047,5e-05,2.51116]
[1777722970029,32.87,78134.52,0.0,-0.97049,5e-05,2.51005]
[1777722975065,32.87,78137.23,0.0,-0.97033,5e-05,2.52126]
[1777722981106,32.87,78137.08,0.0,-0.97033,5e-05,2.52139]
[1777722982113,32.87,78142.48,0.0,-0.97003,6e-05,2.54262]
[1777722987150,32.88,78143.97,0.0,-0.96994,6e-05,2.54888]
[1777722988157,32.88,78146.54,0.0,-0.9698,6e-05,2.55907]
[1777722991178,32.88,78146.38,0.0,-0.96986,6e-05,2.55376]
[1777722993192,32.88,78143.42,0.0,-0.97002,6e-05,2.54225]
[1777722998227,32.88,78143.78,0.0,-0.97,6e-05,2.54407]
[1777723004268,32.88,78143.82,0.0,-0.96999,6e-05,2.54468]
[1777723008744,32.88,78144.71,0.0,-0.96993,6e-05,2.54839]
[1777723008829,32.88,78144.71,0.0,-0.96993,6e-05,2.54839]
[1777723008845,32.88,78144.56,0.0,-0.96994,6e-05,2.54794]
[1777723015345,32.88,78144.56,0.0,-0.96994,6e-05,2.54833]
[1777723021388,32.88,78144.63,0.0,-0.96993,6e-05,2.54903]
[1777723027429,32.89,78143.37,0.0,-0.96999,6e-05,2.54453]
[1777723031835,32.89,78143.44,0.0,-0.96998,6e-05,2.54513]
[1777723031930,32.89,78143.44,0.0,-0.96998,6e-05,2.54522]
[1777723037500,32.89,78141.86,0.0,-0.97006,6e-05,2.53943]
[1777723042535,32.89,78142.12,0.0,-0.97004,6e-05,2.54092]
[1777723047570,32.89,78142.08,0.0,-0.97003,6e-05,2.54132]
[1777723051599,32.89,78142.1,0.0,-0.97008,6e-05,2.53694]
[1777723057641,32.9,78143.78,0.0,-0.96998,6e-05,2.5441]
[1777723063682,32.9,78143.34,0.0,-0.97,6e-05,2.54292]
[1777723069728,32.9,78143.37,0.0,-0.96999,6e-05,2.54359]
[1777723081812,32.9,78143.33,0.0,-0.96997,6e-05,2.54453]
[1777723086847,32.91,78143.31,0.0,-0.96997,6e-05,2.54491]
[1777723096918,32.91,78143.31,0.0,-0.96996,6e-05,2.54579]
[1777723110009,32.91,78143.26,0.0,-0.96994,6e-05,2.54666]
[1777723111016,32.91,78143.35,0.0,-0.96999,6e-05,2.54226]
[1777723119072,32.92,78143.34,0.0,-0.96998,6e-05,2.54289]
[1777723124107,32.92,78143.27,0.0,-0.96998,6e-05,2.54301]
[1777723133170,32.92,78143.43,0.0,-0.96996,6e-05,2.54434]
[1777723138205,32.92,78143.51,0.0,-0.96995,6e-05,2.54503]
[1777723146261,32.92,78143.78,0.0,-0.96993,6e-05,2.54667]
[1777723151296,32.92,78142.72,0.0,-0.96998,6e-05,2.54287]
[1777723157338,32.93,78144.15,0.0,-0.9699,6e-05,2.54893]
[1777723165394,32.93,78142.62,0.0,-0.96997,6e-05,2.5435]
[1777723170429,32.93,78142.5,0.0,-0.96997,6e-05,2.54339]
[1777723171436,32.93,78142.51,0.0,-0.97003,6e-05,2.53867]
[1777723177477,32.93,78142.59,0.0,-0.97002,6e-05,2.53944]
[1777723182513,32.93,78142.51,0.0,-0.97001,6e-05,2.53951]
[1777723187548,32.93,78142.48,0.0,-0.97001,6e-05,2.53977]
[1777723192583,32.94,78142.26,0.0,-0.97002,6e-05,2.53929]
[1777723199632,32.94,78142.35,0.0,-0.97001,6e-05,2.54017]
[1777723204668,32.94,78142.02,0.0,-0.97002,6e-05,2.53924]
[1777723210710,32.94,78142.01,0.0,-0.97001,6e-05,2.53966]
[1777723215745,32.94,78142.18,0.0,-0.97,6e-05,2.54077]
[1777723216946,32.94,78142.18,0.0,-0.97,6e-05,2.54077]
[1777723222794,32.94,78142.15,0.0,-0.96999,6e-05,2.54116]
[1777723223345,32.94,78142.15,0.0,-0.96999,6e-05,2.54116]
[1777723223577,32.94,78142.15,0.0,-0.96999,6e-05,2.54116]
[1777723226821,32.94,78142.27,0.0,-0.96998,6e-05,2.54191]
[1777723231856,32.93,78142.65,0.0,-0.97006,6e-05,2.53528]
[1777723236892,32.92,78142.32,0.0,-0.97012,6e-05,2.53077]
[1777723243940,32.92,78142.68,0.0,-0.97009,6e-05,2.53283]
[1777723248976,32.93,78142.29,0.0,-0.97011,6e-05,2.53176]
[1777723254011,32.93,78142.26,0.0,-0.9701,6e-05,2.53212]
[1777723259047,32.93,78142.34,0.0,-0.97009,6e-05,2.5329]
[1777723264082,32.93,78142.51,0.0,-0.97008,6e-05,2.53402]
[1777723272137,32.93,78142.41,0.0,-0.97007,6e-05,2.53436]
[1777723277173,32.93,78142.34,0.0,-0.97007,6e-05,2.53454]
[1777723282208,32.94,78142.0,0.0,-0.97008,6e-05,2.53368]
[1777723287243,32.94,78142.33,0.0,-0.97006,6e-05,2.53544]
[1777723292673,32.94,78142.4,0.0,-0.97005,6e-05,2.53598]
[1777723292719,32.94,78142.3,0.0,-0.97011,6e-05,2.53094]
[1777723294543,32.94,78142.06,0.0,-0.97012,6e-05,2.53009]
[1777723294645,32.94,78142.34,0.0,-0.9701,6e-05,2.53128]
[1777723297612,32.94,78142.31,0.0,-0.9701,6e-05,2.53133]
[1777723300335,32.94,78137.02,0.0,-0.97039,5e-05,2.51104]
[1777723301340,32.94,78129.72,0.0,-0.97078,5e-05,2.48289]
[1777723304126,32.94,78129.78,0.0,-0.97078,5e-05,2.48328]
[1777723304222,32.94,78129.35,0.0,-0.9708,5e-05,2.48195]
[1777723304328,32.94,78129.35,0.0,-0.9708,5e-05,2.48195]
[1777723310404,32.95,78127.09,0.0,-0.9709,5e-05,2.4743]
[1777723316446,32.95,78126.68,0.0,-0.97091,5e-05,2.47382]
[1777723321481,32.96,78126.51,0.0,-0.97091,5e-05,2.47411]
[1777723328529,32.96,78125.89,0.0,-0.97092,5e-05,2.47308]
[1777723334574,32.96,78125.81,0.0,-0.97091,5e-05,2.47395]
[1777723339610,32.97,78125.62,0.0,-0.9709,5e-05,2.4742]
[1777723343049,32.97,78123.08,0.0,-0.97103,5e-05,2.46528]
[1777723349679,32.98,78122.84,0.0,-0.97102,5e-05,2.46564]
[1777723351694,32.98,78122.89,0.0,-0.97107,5e-05,2.46149]
[1777723356729,32.98,78122.41,0.0,-0.97108,5e-05,2.46073]
[1777723363778,32.99,78122.69,0.0,-0.97104,5e-05,2.46332]
[1777723368813,32.99,78122.61,0.0,-0.97103,5e-05,2.46408]
[1777723373849,33.0,78122.69,0.0,-0.97101,5e-05,2.46545]
[1777723380898,33.0,78122.53,0.0,-0.971,5e-05,2.4663]
[1777723386940,33.01,78122.09,0.0,-0.971,5e-05,2.46607]
[1777723391975,33.01,78122.1,0.0,-0.97099,5e-05,2.46714]
[1777723397010,33.01,78121.99,0.0,-0.97098,5e-05,2.46774]
[1777723403052,33.02,78121.95,0.0,-0.97096,5e-05,2.4688]
[1777723408087,33.02,78121.84,0.0,-0.97096,5e-05,2.46938]
[1777723412115,33.02,78121.75,0.0,-0.971,5e-05,2.46507]
[1777723420171,33.03,78121.97,0.0,-0.97097,5e-05,2.46754]
[1777723425206,33.03,78121.85,0.0,-0.97096,5e-05,2.46808]
[1777723436286,33.03,78120.65,0.0,-0.97103,5e-05,2.46332]
[1777723441321,33.02,78119.76,0.0,-0.97111,5e-05,2.45732]
[1777723446356,33.01,78120.98,0.0,-0.97112,5e-05,2.45703]
[1777723453404,33.01,78121.61,0.0,-0.97106,5e-05,2.46097]
[1777723458440,33.01,78121.94,0.0,-0.97105,5e-05,2.46208]
[1777723465489,33.02,78121.7,0.0,-0.97104,5e-05,2.46263]
[1777723475560,33.02,78121.71,0.0,-0.97106,5e-05,2.46]
[1777723480595,33.02,78121.37,0.0,-0.97108,5e-05,2.45856]
[1777723485630,33.01,78121.42,0.0,-0.97115,5e-05,2.45382]
[1777723492679,32.98,78122.4,0.0,-0.97119,5e-05,2.45074]
[1777723496707,32.97,78125.41,0.0,-0.97108,5e-05,2.45838]
[1777723497714,32.96,78131.56,0.0,-0.97077,5e-05,2.48103]
[1777723503757,32.96,78130.2,0.0,-0.97084,5e-05,2.47576]
[1777723508791,32.97,78129.13,0.0,-0.97088,5e-05,2.47266]
[1777723513827,32.97,78128.81,0.0,-0.97089,5e-05,2.47249]
[1777723518862,32.96,78129.09,0.0,-0.97091,5e-05,2.47099]
[1777723524904,32.96,78129.05,0.0,-0.97091,5e-05,2.47098]
[1777723527925,32.96,78125.66,0.0,-0.97108,5e-05,2.45867]
[1777723531953,32.97,78126.03,0.0,-0.9711,5e-05,2.45632]
[1777723536987,32.95,78128.47,0.0,-0.97104,5e-05,2.46093]
[1777723542023,32.93,78127.79,0.0,-0.97114,5e-05,2.45361]
[1777723547057,32.93,78129.3,0.0,-0.97107,5e-05,2.45836]
[1777723551087,32.93,78133.31,0.0,-0.97084,5e-05,2.47487]
[1777723553099,32.93,78138.23,0.0,-0.97056,5e-05,2.49439]
[1777723555114,32.94,78140.7,0.0,-0.97042,5e-05,2.50466]
[1777723558135,32.94,78143.27,0.0,-0.97027,6e-05,2.51524]
[1777723564099,32.94,78142.23,0.0,-0.97032,5e-05,2.51191]
[1777723564325,32.94,78142.23,0.0,-0.97032,5e-05,2.51191]
[1777723564426,32.94,78142.01,0.0,-0.97032,5e-05,2.51142]
[1777723570219,32.95,78142.17,0.0,-0.9703,5e-05,2.51309]
[1777723576299,32.95,78141.47,0.0,-0.97033,5e-05,2.51087]
[1777723576329,32.95,78141.47,0.0,-0.97033,5e-05,2.51087]
[1777723576400,32.95,78141.47,0.0,-0.97032,5e-05,2.51137]
[1777723582303,32.95,78140.69,0.0,-0.97035,5e-05,2.50933]
[1777723587338,32.96,78141.87,0.0,-0.97028,6e-05,2.51471]
[1777723593380,32.96,78141.82,0.0,-0.97032,5e-05,2.51058]
[1777723599422,32.96,78142.69,0.0,-0.97026,6e-05,2.51486]
[1777723604457,32.97,78142.71,0.0,-0.97025,6e-05,2.51563]
[1777723609492,32.97,78142.98,0.0,-0.97022,6e-05,2.51738]
[1777723611506,32.97,78148.78,0.0,-0.9699,6e-05,2.54032]
[1777723615534,32.97,78150.3,0.0,-0.96981,6e-05,2.54665]
[1777723620569,32.97,78152.64,0.0,-0.96967,6e-05,2.55622]
[1777723620786,32.97,78152.64,0.0,-0.96967,6e-05,2.55622]
[1777723623830,32.97,78152.99,0.0,-0.96965,6e-05,2.5578]
[1777723627618,32.97,78155.69,0.0,-0.9695,6e-05,2.56869]
[1777723628625,32.97,78160.03,0.0,-0.96925,6e-05,2.58593]
[1777723630002,32.97,78160.03,0.0,-0.96925,6e-05,2.58593]
[1777723630077,32.97,78160.03,0.0,-0.96925,6e-05,2.58593]
[1777723632538,32.97,78160.29,0.0,-0.96924,6e-05,2.58698]
[1777723632577,32.97,78160.29,0.0,-0.96924,6e-05,2.58698]
[1777723632639,32.97,78159.74,0.0,-0.96927,6e-05,2.58481]
[1777723637688,32.97,78159.94,0.0,-0.96926,6e-05,2.58562]
[1777723641716,32.97,78162.47,0.0,-0.96911,6e-05,2.59564]
[1777723646751,32.97,78162.47,0.0,-0.96912,6e-05,2.59552]
[1777723649984,32.97,78162.66,0.0,-0.96911,6e-05,2.59623]
[1777723650077,32.97,78162.66,0.0,-0.96911,6e-05,2.59623]
[1777723651786,32.97,78162.96,0.0,-0.96914,6e-05,2.59242]
[1777723657828,32.97,78162.79,0.0,-0.96916,6e-05,2.59161]
[1777723659493,32.97,78162.79,0.0,-0.96916,6e-05,2.59161]
[1777723659578,32.97,78162.79,0.0,-0.96916,6e-05,2.59161]
[1777723662086,32.97,78162.25,0.0,-0.96919,6e-05,2.58941]
[1777723662327,32.97,78162.25,0.0,-0.96919,6e-05,2.58941]
[1777723662427,32.97,78157.85,0.0,-0.96944,6e-05,2.57195]
[1777723664877,32.97,78155.44,0.0,-0.96957,6e-05,2.56247]
[1777723668691,32.97,78155.38,0.0,-0.96957,6e-05,2.5623]
[1777723668827,32.97,78155.38,0.0,-0.96957,6e-05,2.5623]
[1777723673941,32.97,78154.92,0.0,-0.9696,6e-05,2.56064]
[1777723684493,32.97,78154.92,0.0,-0.9696,6e-05,2.56064]
[1777723684577,32.97,78154.92,0.0,-0.9696,6e-05,2.56064]
[1777723685396,32.97,78154.92,0.0,-0.96959,6e-05,2.56086]
[1777723685578,32.97,78154.92,0.0,-0.96959,6e-05,2.56086]
[1777723685498,32.97,78154.92,0.0,-0.96959,6e-05,2.56088]
[1777723692070,32.97,78156.51,0.0,-0.9695,6e-05,2.56726]
[1777723693381,32.97,78156.51,0.0,-0.9695,6e-05,2.56726]
[1777723693575,32.97,78156.51,0.0,-0.9695,6e-05,2.56726]
[1777723693535,32.97,78154.11,0.0,-0.96964,6e-05,2.55781]
[1777723700126,32.97,78154.17,0.0,-0.96963,6e-05,2.55816]
[1777723705161,32.98,78153.85,0.0,-0.96965,6e-05,2.55697]
[1777723711203,32.98,78154.1,0.0,-0.96969,6e-05,2.55316]
[1777723713885,32.98,78154.06,0.0,-0.96969,6e-05,2.55304]
[1777723714076,32.98,78154.06,0.0,-0.96969,6e-05,2.55304]
[1777723716372,32.98,78154.06,0.0,-0.96969,6e-05,2.55306]
[1777723716575,32.98,78154.06,0.0,-0.96969,6e-05,2.55306]
[1777723716677,32.98,78154.1,0.0,-0.96969,6e-05,2.55328]
[1777723722647,32.98,78154.25,0.0,-0.96968,6e-05,2.55389]
[1777723722827,32.98,78155.64,0.0,-0.9696,6e-05,2.55945]
[1777723728322,32.98,78157.29,0.0,-0.96951,6e-05,2.56597]
[1777723733356,32.98,78157.26,0.0,-0.96951,6e-05,2.56584]
[1777723735115,32.98,78157.27,0.0,-0.96951,6e-05,2.56588]
[1777723735325,32.98,78157.27,0.0,-0.96951,6e-05,2.56588]
[1777723737804,32.98,78156.95,0.0,-0.96953,6e-05,2.56461]
[1777723737826,32.98,78156.95,0.0,-0.96953,6e-05,2.56461]
[1777723737852,32.98,78156.95,0.0,-0.96953,6e-05,2.56461]
[1777723745441,32.98,78156.85,0.0,-0.96953,6e-05,2.56423]
[1777723747244,32.98,78157.55,0.0,-0.96949,6e-05,2.567]
[1777723747327,32.98,78157.55,0.0,-0.96949,6e-05,2.567]
[1777723752490,32.98,78157.52,0.0,-0.96949,6e-05,2.56688]
[1777723756696,32.98,78157.51,0.0,-0.96949,6e-05,2.56684]
[1777723756827,32.98,78157.23,0.0,-0.96951,6e-05,2.56573]
[1777723760142,32.98,78158.01,0.0,-0.96947,6e-05,2.56881]
[1777723760325,32.98,78158.01,0.0,-0.96947,6e-05,2.56881]
[1777723760546,32.98,78157.79,0.0,-0.96948,6e-05,2.56793]
[1777723761471,32.98,78157.79,0.0,-0.96948,6e-05,2.56793]
[1777723761582,32.98,78157.79,0.0,-0.96948,6e-05,2.56793]
[1777723761681,32.98,78161.89,0.0,-0.96925,6e-05,2.58418]
[1777723765511,32.98,78164.05,0.0,-0.96913,6e-05,2.59267]
[1777723765581,32.98,78124.42,0.0,-0.97131,5e-05,2.43832]
[1777723766588,32.98,78119.0,0.0,-0.9716,5e-05,2.4179]
[1777723768602,32.98,78111.75,0.0,-0.97197,5e-05,2.39105]
[1777723769091,32.98,78111.75,0.0,-0.97197,5e-05,2.39105]
[1777723776572,32.99,78108.54,0.0,-0.97216,5e-05,2.37642]
[1777723776658,32.99,78108.75,0.0,-0.97215,5e-05,2.37752]
[1777723776829,32.99,78108.75,0.0,-0.97215,5e-05,2.37752]
[1777723781481,32.99,78108.11,0.0,-0.97216,5e-05,2.3764]
[1777723781575,32.99,78108.11,0.0,-0.97216,5e-05,2.3764]
[1777723786695,32.98,78108.29,0.0,-0.9722,5e-05,2.37392]
[1777723786728,32.98,78107.95,0.0,-0.97223,5e-05,2.37179]
[1777723786829,32.98,78107.95,0.0,-0.97223,5e-05,2.37179]
[1777723790998,32.96,78106.56,0.0,-0.97235,5e-05,2.3632]
[1777723791074,32.96,78106.56,0.0,-0.97235,5e-05,2.3632]
[1777723796384,32.95,78108.59,0.0,-0.97229,5e-05,2.36744]
[1777723801357,32.94,78109.03,0.0,-0.97232,5e-05,2.36494]
[1777723801576,32.94,78109.03,0.0,-0.97232,5e-05,2.36494]
[1777723804767,32.93,78109.32,0.0,-0.97234,5e-05,2.36357]
[1777723804837,32.92,78109.26,0.0,-0.97236,5e-05,2.36253]
[1777723804854,32.92,78109.15,0.0,-0.97237,5e-05,2.36132]
[1777723805980,32.92,78109.15,0.0,-0.97237,5e-05,2.36132]
[1777723812910,32.9,78107.36,0.0,-0.97256,5e-05,2.34835]
[1777723817152,32.89,78107.56,0.0,-0.97258,5e-05,2.34678]
[1777723817326,32.89,78107.56,0.0,-0.97258,5e-05,2.34678]
[1777723817414,32.88,78107.56,0.0,-0.9726,5e-05,2.34524]
[1777723824993,32.86,78108.1,0.0,-0.97265,5e-05,2.34193]
[1777723834057,32.84,78107.17,0.0,-0.97284,5e-05,2.32718]
[1777723839092,32.82,78107.98,0.0,-0.97285,5e-05,2.32657]
[1777723844127,32.81,78107.53,0.0,-0.97292,5e-05,2.32135]
[1777723850170,32.79,78105.53,0.0,-0.97308,5e-05,2.30979]
[1777723851177,32.79,78108.67,0.0,-0.97293,5e-05,2.3207]
[1777723856212,32.78,78108.84,0.0,-0.97297,5e-05,2.31784]
[1777723861248,32.77,78109.03,0.0,-0.97301,5e-05,2.31511]
[1777723866283,32.75,78108.92,0.0,-0.97306,5e-05,2.31132]
[1777723871318,32.74,78108.85,0.0,-0.97311,5e-05,2.30773]
[1777723876353,32.73,78108.95,0.0,-0.97315,5e-05,2.30479]
[1777723881388,32.72,78108.96,0.0,-0.9732,5e-05,2.30156]
[1777723886423,32.7,78108.76,0.0,-0.97325,5e-05,2.29759]
[1777723891458,32.69,78108.69,0.0,-0.97336,5e-05,2.2889]
[1777723900522,32.67,78108.95,0.0,-0.97342,5e-05,2.28424]
[1777723907575,32.65,78108.72,0.0,-0.9735,5e-05,2.27908]
[1777723912610,32.64,78108.78,0.0,-0.97354,5e-05,2.27624]
[1777723917644,32.63,78108.61,0.0,-0.97359,5e-05,2.2726]
[1777723922680,32.62,78109.05,0.0,-0.97361,5e-05,2.27122]
[1777723928722,32.6,78114.14,0.0,-0.9734,5e-05,2.28634]
[1777723929729,32.6,78122.04,0.0,-0.973,5e-05,2.31492]
[1777723930736,32.6,78121.71,0.0,-0.97303,5e-05,2.31302]
[1777723935772,32.59,78122.13,0.0,-0.97305,5e-05,2.3112]
[1777723940807,32.57,78122.12,0.0,-0.9731,5e-05,2.30776]
[1777723945842,32.57,78121.84,0.0,-0.97313,5e-05,2.30567]
[1777723950877,32.57,78122.5,0.0,-0.9731,5e-05,2.30823]
[1777723951884,32.57,78122.69,0.0,-0.97313,5e-05,2.30481]
[1777723953898,32.57,78135.45,0.0,-0.97245,5e-05,2.35346]
[1777723954905,32.58,78136.81,0.0,-0.97238,5e-05,2.359]
[1777723960947,32.56,78136.56,0.0,-0.97246,5e-05,2.35334]
[1777723965982,32.54,78136.94,0.0,-0.97249,5e-05,2.35088]
[1777723974038,32.52,78136.52,0.0,-0.9726,5e-05,2.34315]
[1777723981087,32.5,78136.49,0.0,-0.97267,5e-05,2.33775]
[1777723987130,32.5,78136.61,0.0,-0.97268,5e-05,2.3373]
[1777723994179,32.51,78135.42,0.0,-0.9727,5e-05,2.33596]
[1777724001228,32.52,78136.25,0.0,-0.97261,5e-05,2.34216]
[1777724006263,32.53,78136.62,0.0,-0.97256,5e-05,2.34572]
[1777724012305,32.54,78136.22,0.0,-0.9726,5e-05,2.34214]
[1777724018349,32.55,78135.97,0.0,-0.97258,5e-05,2.34379]
[1777724023384,32.56,78136.01,0.0,-0.97254,5e-05,2.34609]
[1777724029425,32.57,78137.22,0.0,-0.97244,5e-05,2.35317]
[1777724031440,32.57,78141.55,0.0,-0.97221,5e-05,2.37034]
[1777724033454,32.57,78144.49,0.0,-0.97204,5e-05,2.38229]
[1777724038489,32.58,78145.04,0.0,-0.97198,5e-05,2.38623]
[1777724043527,32.59,78144.73,0.0,-0.97197,5e-05,2.38689]
[1777724046359,32.59,78144.49,0.0,-0.97198,5e-05,2.38635]
[1777724047077,32.59,78144.46,0.0,-0.97197,5e-05,2.38697]
[1777724052593,32.6,78144.66,0.0,-0.97193,5e-05,2.38993]
[1777724058635,32.61,78145.0,0.0,-0.97188,5e-05,2.39375]
[1777724063785,32.61,78144.64,0.0,-0.97188,5e-05,2.39379]
[1777724063841,32.61,78144.64,0.0,-0.97188,5e-05,2.39379]
[1777724063894,32.61,78144.93,0.0,-0.97186,5e-05,2.39525]
[1777724068029,32.61,78144.93,0.0,-0.97186,5e-05,2.39525]
[1777724068080,32.62,78144.64,0.0,-0.97185,5e-05,2.39554]
[1777724071726,32.62,78145.94,0.0,-0.97182,5e-05,2.39714]
[1777724074290,32.63,78146.37,0.0,-0.97179,5e-05,2.39912]
[1777724074327,32.63,78146.37,0.0,-0.97179,5e-05,2.39912]
[1777724076981,32.63,78145.71,0.0,-0.97181,5e-05,2.39762]
[1777724076761,32.63,78142.63,0.0,-0.97197,5e-05,2.38625]
[1777724077079,32.63,78142.63,0.0,-0.97197,5e-05,2.38625]
[1777724077768,32.63,78142.75,0.0,-0.97196,5e-05,2.38707]
[1777724084817,32.64,78142.71,0.0,-0.97192,5e-05,2.38941]
[1777724086917,32.64,78142.9,0.0,-0.97191,5e-05,2.39048]
[1777724087081,32.64,78143.64,0.0,-0.97186,5e-05,2.39365]
[1777724092872,32.65,78144.48,0.0,-0.97179,5e-05,2.39889]
[1777724098431,32.65,78144.48,0.0,-0.97179,5e-05,2.39889]
[1777724098914,32.66,78141.71,0.0,-0.97191,5e-05,2.39037]
[1777724100184,32.66,78139.77,0.0,-0.97201,5e-05,2.38336]
[1777724100332,32.66,78139.77,0.0,-0.97201,5e-05,2.38336]
[1777724102313,32.66,78139.63,0.0,-0.972,5e-05,2.38356]
[1777724102327,32.66,78139.63,0.0,-0.972,5e-05,2.38356]
[1777724103950,32.67,78139.7,0.0,-0.97199,5e-05,2.38455]
[1777724108985,32.67,78139.14,0.0,-0.97199,5e-05,2.38423]
[1777724114020,32.68,78139.26,0.0,-0.97196,5e-05,2.38648]
[1777724119056,32.69,78138.93,0.0,-0.97196,5e-05,2.387]
[1777724120183,32.69,78138.81,0.0,-0.97196,5e-05,2.3869]
[1777724120328,32.69,78138.81,0.0,-0.97196,5e-05,2.3869]
[1777724126105,32.69,78138.98,0.0,-0.97192,5e-05,2.38965]
[1777724132148,32.7,78139.05,0.0,-0.97194,5e-05,2.38728]
[1777724134483,32.7,78138.98,0.0,-0.97194,5e-05,2.38736]
[1777724134580,32.7,78138.98,0.0,-0.97194,5e-05,2.38736]
[1777724134584,32.71,78138.98,0.0,-0.97193,5e-05,2.38771]
[1777724135579,32.71,78138.98,0.0,-0.97193,5e-05,2.38771]
[1777724135828,32.71,78138.98,0.0,-0.97193,5e-05,2.38771]
[1777724141210,32.71,78138.89,0.0,-0.9719,5e-05,2.3898]
[1777724147251,32.72,78139.25,0.0,-0.97185,5e-05,2.39321]
[1777724152216,32.73,78139.45,0.0,-0.97182,5e-05,2.39532]
[1777724152331,32.73,78139.45,0.0,-0.97182,5e-05,2.39532]
[1777724154340,32.73,78139.43,0.0,-0.97182,5e-05,2.39591]
[1777724154576,32.73,78139.43,0.0,-0.97182,5e-05,2.39591]
[1777724154678,32.73,78139.36,0.0,-0.97181,5e-05,2.39598]
[1777724163364,32.74,78139.38,0.0,-0.97177,5e-05,2.39903]
[1777724170484,32.75,78139.34,0.0,-0.97176,5e-05,2.40018]
[1777724170578,32.75,78139.34,0.0,-0.97176,5e-05,2.40018]
[1777724177462,32.76,78139.07,0.0,-0.97172,5e-05,2.40237]
[1777724183504,32.77,78139.27,0.0,-0.97169,5e-05,2.40503]
[1777724187522,32.77,78139.16,0.0,-0.97168,5e-05,2.40524]
[1777724187577,32.77,78139.16,0.0,-0.97168,5e-05,2.40524]
[1777724188118,32.77,78139.16,0.0,-0.97168,5e-05,2.40524]
[1777724188160,32.77,78139.16,0.0,-0.97167,5e-05,2.40618]
[1777724188325,32.77,78139.16,0.0,-0.97167,5e-05,2.40618]
[1777724191560,32.77,78139.55,0.0,-0.97169,5e-05,2.40385]
[1777724197602,32.78,78139.34,0.0,-0.97167,5e-05,2.40493]
[1777724208679,32.75,78139.25,0.0,-0.9718,5e-05,2.3961]
[1777724212970,32.75,78139.24,0.0,-0.97182,5e-05,2.39466]
[1777724213076,32.75,78139.24,0.0,-0.97182,5e-05,2.39466]
[1777724220763,32.72,78139.39,0.0,-0.97192,5e-05,2.38753]
[1777724221830,32.72,78139.39,0.0,-0.97192,5e-05,2.38753]
[1777724222081,32.72,78139.39,0.0,-0.97192,5e-05,2.38753]
[1777724222126,32.71,78141.93,0.0,-0.97181,5e-05,2.39548]
[1777724224090,32.71,78141.98,0.0,-0.97182,5e-05,2.39481]
[1777724224144,32.71,78142.35,0.0,-0.97179,5e-05,2.39655]
[1777724224331,32.71,78142.35,0.0,-0.97179,5e-05,2.39655]
[1777724233853,32.72,78142.04,0.0,-0.97176,5e-05,2.39874]
[1777724234900,32.72,78142.04,0.0,-0.97176,5e-05,2.39874]
[1777724235079,32.72,78142.04,0.0,-0.97176,5e-05,2.39874]
[1777724240903,32.73,78142.93,0.0,-0.97168,5e-05,2.4045]
[1777724246945,32.74,78142.44,0.0,-0.97168,5e-05,2.40462]
[1777724251980,32.74,78142.3,0.0,-0.97172,5e-05,2.40102]
[1777724252518,32.74,78142.3,0.0,-0.97172,5e-05,2.40102]
[1777724252582,32.74,78142.3,0.0,-0.97172,5e-05,2.40102]
[1777724254813,32.74,78142.18,0.0,-0.97172,5e-05,2.4009]
[1777724254832,32.74,78142.18,0.0,-0.97172,5e-05,2.4009]
[1777724254915,32.75,78142.18,0.0,-0.97171,5e-05,2.40157]
[1777724260043,32.75,78142.16,0.0,-0.97169,5e-05,2.40317]
[1777724264988,32.76,78140.58,0.0,-0.97176,5e-05,2.39817]
[1777724265080,32.76,78140.58,0.0,-0.97176,5e-05,2.39817]
[1777724271120,32.77,78139.66,0.0,-0.97177,5e-05,2.39738]
[1777724275530,32.77,78139.57,0.0,-0.97175,5e-05,2.39839]
[1777724275575,32.77,78139.57,0.0,-0.97175,5e-05,2.39839]
[1777724278316,32.77,78139.38,0.0,-0.97176,5e-05,2.39801]
[1777724278333,32.77,78139.38,0.0,-0.97176,5e-05,2.39801]
[1777724279176,32.78,78139.74,0.0,-0.97172,5e-05,2.40038]
[1777724286225,32.79,78139.88,0.0,-0.97168,5e-05,2.40323]
[1777724287137,32.79,78139.88,0.0,-0.97168,5e-05,2.40323]
[1777724297302,32.8,78139.31,0.0,-0.97166,5e-05,2.4046]
[1777724303344,32.81,78139.29,0.0,-0.97164,5e-05,2.40643]
[1777724310393,32.81,78139.39,0.0,-0.9716,5e-05,2.409]
[1777724311400,32.82,78139.62,0.0,-0.97164,5e-05,2.40544]
[1777724316434,32.82,78140.5,0.0,-0.97157,5e-05,2.41034]
[1777724319742,32.82,78140.5,0.0,-0.97157,5e-05,2.41034]
[1777724319827,32.82,78140.5,0.0,-0.97157,5e-05,2.41034]
[1777724319843,32.82,78142.33,0.0,-0.97146,5e-05,2.41823]
[1777724325498,32.83,78142.89,0.0,-0.9714,5e-05,2.42213]
[1777724330533,32.84,78142.65,0.0,-0.97139,5e-05,2.42268]
[1777724335569,32.84,78142.48,0.0,-0.97138,5e-05,2.42349]
[1777724340604,32.85,78142.27,0.0,-0.97137,5e-05,2.42415]
[1777724347653,32.85,78141.63,0.0,-0.97138,5e-05,2.42375]
[1777724352687,32.86,78141.82,0.0,-0.97135,5e-05,2.42594]
[1777724357723,32.87,78141.49,0.0,-0.97134,5e-05,2.42614]
[1777724362757,32.87,78141.57,0.0,-0.97132,5e-05,2.42788]
[1777724367793,32.88,78141.99,0.0,-0.97128,5e-05,2.43091]
[1777724372828,32.88,78142.29,0.0,-0.97129,5e-05,2.42866]
[1777724378870,32.89,78142.22,0.0,-0.97127,5e-05,2.43006]
[1777724383905,32.89,78141.9,0.0,-0.97127,5e-05,2.4302]
[1777724388939,32.9,78142.3,0.0,-0.97123,5e-05,2.43335]
[1777724393975,32.9,78141.9,0.0,-0.97123,5e-05,2.43288]
[1777724400024,32.91,78142.6,0.0,-0.97117,5e-05,2.43739]
[1777724405059,32.91,78142.29,0.0,-0.97117,5e-05,2.43749]
[1777724410093,32.92,78142.28,0.0,-0.97115,5e-05,2.43872]
[1777724416136,32.92,78142.29,0.0,-0.97113,5e-05,2.44028]
[1777724422178,32.93,78142.19,0.0,-0.97111,5e-05,2.44139]
[1777724427213,32.93,78142.08,0.0,-0.9711,5e-05,2.4422]
[1777724431241,32.94,78142.24,0.0,-0.97113,5e-05,2.439]
[1777724439297,32.95,78142.35,0.0,-0.9711,5e-05,2.44138]
[1777724447354,32.95,78142.3,0.0,-0.97107,5e-05,2.44313]
[1777724452388,32.96,78142.04,0.0,-0.97107,5e-05,2.44333]
[1777724458431,32.96,78142.55,0.0,-0.97102,5e-05,2.4467]
[1777724463466,32.97,78142.58,0.0,-0.97101,5e-05,2.44798]
[1777724469508,32.97,78142.52,0.0,-0.97099,5e-05,2.44914]
[1777724474543,32.98,78142.57,0.0,-0.97097,5e-05,2.45047]
[1777724479578,32.98,78142.58,0.0,-0.97095,5e-05,2.45164]
[1777724486627,32.99,78142.48,0.0,-0.97094,5e-05,2.45282]
[1777724491662,32.99,78142.49,0.0,-0.97097,5e-05,2.44915]
[1777724496697,32.99,78142.75,0.0,-0.97094,5e-05,2.45126]
[1777724502739,33.0,78142.64,0.0,-0.97093,5e-05,2.45215]
[1777724507774,33.0,78142.72,0.0,-0.97091,5e-05,2.45354]
[1777724512809,33.01,78142.84,0.0,-0.97089,5e-05,2.45507]
[1777724517845,33.01,78142.77,0.0,-0.97088,5e-05,2.45586]
[1777724522881,33.02,78143.85,0.0,-0.9708,5e-05,2.46105]
[1777724527916,33.02,78143.86,0.0,-0.97079,5e-05,2.4621]
[1777724535973,33.02,78143.62,0.0,-0.97078,5e-05,2.46279]
[1777724541009,33.03,78143.34,0.0,-0.97078,5e-05,2.46272]
[1777724546046,33.03,78143.43,0.0,-0.97076,5e-05,2.46405]
[1777724551868,33.03,78143.58,0.0,-0.97074,5e-05,2.46522]
[1777724558130,33.04,78143.88,0.0,-0.97075,5e-05,2.46351]
[1777724564172,33.05,78143.98,0.0,-0.97073,5e-05,2.46505]
[1777724570214,33.05,78143.58,0.0,-0.97074,5e-05,2.46466]
[1777724576256,33.05,78143.63,0.0,-0.97072,5e-05,2.466]
[1777724579279,33.06,78148.18,0.0,-0.97046,5e-05,2.48393]
[1777724580395,33.06,78150.69,0.0,-0.97032,6e-05,2.49384]
[1777724582410,33.06,78151.09,0.0,-0.97029,6e-05,2.49584]
[1777724588451,33.06,78151.56,0.0,-0.97026,6e-05,2.49847]
[1777724599392,33.06,78151.74,0.0,-0.97024,6e-05,2.49957]
[1777724601082,33.07,78151.74,0.0,-0.97023,6e-05,2.50063]
[1777724608592,33.07,78151.63,0.0,-0.97022,6e-05,2.50137]
[1777724611001,33.07,78150.2,0.0,-0.97029,6e-05,2.49595]
[1777724611078,33.07,78150.2,0.0,-0.97029,6e-05,2.49595]
[1777724611103,33.07,78151.07,0.0,-0.9703,6e-05,2.4946]
[1777724612171,33.07,78151.07,0.0,-0.9703,6e-05,2.4946]
[1777724612340,33.07,78151.07,0.0,-0.9703,6e-05,2.4946]
[1777724612441,33.07,78151.07,0.0,-0.97029,6e-05,2.49486]
[1777724617658,33.08,78150.95,0.0,-0.97029,6e-05,2.49505]
[1777724624706,33.08,78151.44,0.0,-0.97025,6e-05,2.49791]
[1777724626766,33.08,78151.88,0.0,-0.97022,6e-05,2.49974]
[1777724626828,33.08,78151.88,0.0,-0.97022,6e-05,2.49974]
[1777724634777,33.08,78152.5,0.0,-0.97017,6e-05,2.50327]
[1777724640489,33.08,78152.5,0.0,-0.97017,6e-05,2.50327]
[1777724640577,33.08,78152.5,0.0,-0.97017,6e-05,2.50327]
[1777724640683,33.09,78152.57,0.0,-0.97016,6e-05,2.50427]
[1777724640828,33.09,78152.57,0.0,-0.97016,6e-05,2.50427]
[1777724641827,33.09,78152.17,0.0,-0.97018,6e-05,2.50284]
[1777724646862,33.09,78152.93,0.0,-0.97013,6e-05,2.50639]
[1777724650890,33.09,78157.82,0.0,-0.96985,6e-05,2.52593]
[1777724651933,33.09,78157.82,0.0,-0.96985,6e-05,2.52593]
[1777724652076,33.09,78157.82,0.0,-0.96985,6e-05,2.52593]
[1777724652137,33.09,78162.83,0.0,-0.96957,6e-05,2.54567]
[1777724657536,33.09,78162.04,0.0,-0.96961,6e-05,2.54279]
[1777724657582,33.09,78162.04,0.0,-0.96961,6e-05,2.54279]
[1777724657637,33.09,78162.13,0.0,-0.9696,6e-05,2.54326]
[1777724662974,33.09,78161.64,0.0,-0.96963,6e-05,2.54165]
[1777724665051,33.09,78161.43,0.0,-0.96964,6e-05,2.54089]
[1777724665080,33.09,78161.43,0.0,-0.96964,6e-05,2.54089]
[1777724672039,33.1,78161.29,0.0,-0.96969,6e-05,2.53598]
[1777724674995,33.1,78161.91,0.0,-0.96965,6e-05,2.53856]
[1777724675076,33.1,78161.91,0.0,-0.96965,6e-05,2.53856]
[1777724676042,33.1,78161.74,0.0,-0.96966,6e-05,2.53797]
[1777724676079,33.1,78161.74,0.0,-0.96966,6e-05,2.53797]
[1777724676176,33.1,78161.74,0.0,-0.96966,6e-05,2.53805]
[1777724683115,33.1,78161.96,0.0,-0.96964,6e-05,2.53945]
[1777724688373,33.1,78162.2,0.0,-0.96962,6e-05,2.54069]
[1777724688577,33.1,78162.2,0.0,-0.96962,6e-05,2.54069]
[1777724694193,33.1,78164.59,0.0,-0.96948,6e-05,2.55054]
[1777724698709,33.1,78164.67,0.0,-0.96948,6e-05,2.55106]
[1777724698832,33.1,78164.67,0.0,-0.96948,6e-05,2.55106]
[1777724699979,33.1,78164.48,0.0,-0.96949,6e-05,2.55037]
[1777724700076,33.1,78164.48,0.0,-0.96949,6e-05,2.55037]
[1777724700239,33.1,78164.6,0.0,-0.96948,6e-05,2.55088]
[1777724706281,33.1,78164.59,0.0,-0.96947,6e-05,2.5511]
[1777724707787,33.1,78166.66,0.0,-0.96936,6e-05,2.55933]
[1777724707828,33.1,78166.66,0.0,-0.96936,6e-05,2.55933]
[1777724713330,33.1,78165.92,0.0,-0.9694,6e-05,2.55654]
[1777724718365,33.1,78165.9,0.0,-0.9694,6e-05,2.55656]
[1777724723400,33.11,78165.93,0.0,-0.96939,6e-05,2.55676]
[1777724724442,33.11,78165.93,0.0,-0.96939,6e-05,2.55676]
[1777724724579,33.11,78165.93,0.0,-0.96939,6e-05,2.55676]
[1777724725027,33.11,78165.97,0.0,-0.96939,6e-05,2.55694]
[1777724725085,33.11,78165.97,0.0,-0.96939,6e-05,2.55694]
[1777724726424,33.11,78167.24,0.0,-0.96932,6e-05,2.56198]
[1777724727655,33.11,78167.24,0.0,-0.96932,6e-05,2.56198]
[1777724727431,33.11,78174.33,0.0,-0.96891,6e-05,2.5901]
[1777724727832,33.11,78174.33,0.0,-0.96891,6e-05,2.5901]
[1777724731459,33.1,78174.82,0.0,-0.96896,6e-05,2.5857]
[1777724732035,33.1,78174.82,0.0,-0.96896,6e-05,2.5857]
[1777724732075,33.1,78174.82,0.0,-0.96896,6e-05,2.5857]
[1777724732466,33.1,78174.91,0.0,-0.96896,6e-05,2.58603]
[1777724737501,33.1,78175.56,0.0,-0.96892,6e-05,2.58845]
[1777724741529,33.1,78205.37,0.0,-0.96718,6e-05,2.70892]
[1777724741914,33.1,78205.37,0.0,-0.96718,6e-05,2.70892]
[1777724742536,33.1,78209.91,0.0,-0.96691,6e-05,2.72739]
[1777724745088,33.1,78207.88,0.0,-0.96704,6e-05,2.71875]
[1777724750591,33.1,78206.67,0.0,-0.96711,6e-05,2.71376]
[1777724754704,33.09,78207.29,0.0,-0.9671,6e-05,2.71435]
[1777724754828,33.09,78207.37,0.0,-0.9671,6e-05,2.71443]
[1777724760662,33.08,78207.46,0.0,-0.96713,6e-05,2.71208]
[1777724763141,33.07,78207.38,0.0,-0.96716,6e-05,2.71027]
[1777724763326,33.07,78207.38,0.0,-0.96716,6e-05,2.71027]
[1777724764809,33.06,78207.44,0.0,-0.96722,6e-05,2.70609]
[1777724764833,33.06,78207.44,0.0,-0.96722,6e-05,2.70609]
[1777724765697,33.05,78207.39,0.0,-0.96725,6e-05,2.70441]
[1777724770732,33.05,78207.92,0.0,-0.96723,6e-05,2.7054]
[1777724773796,33.05,78208.3,0.0,-0.96722,6e-05,2.70647]
[1777724773826,33.05,78208.3,0.0,-0.96722,6e-05,2.70647]
[1777724773801,33.05,78214.73,0.0,-0.96683,6e-05,2.73278]
[1777724775767,33.04,78215.95,0.0,-0.96677,6e-05,2.73724]
[1777724779642,33.04,78215.9,0.0,-0.96678,6e-05,2.73614]
[1777724779915,33.04,78216.21,0.0,-0.96677,6e-05,2.73713]
[1777724780078,33.04,78216.21,0.0,-0.96677,6e-05,2.73713]
[1777724780802,33.04,78218.74,0.0,-0.96662,6e-05,2.74734]
[1777724784830,33.03,78223.57,0.0,-0.96634,6e-05,2.76621]
[1777724786844,33.03,78230.69,0.0,-0.96592,6e-05,2.79538]
[1777724788858,33.03,78224.09,0.0,-0.96633,6e-05,2.76692]
[1777724790872,33.02,78216.74,0.0,-0.96683,6e-05,2.73317]
[1777724791879,33.02,78216.98,0.0,-0.96688,6e-05,2.72876]
[1777724796914,33.01,78215.65,0.0,-0.96698,6e-05,2.72184]
[1777724798928,33.01,78223.72,0.0,-0.96649,6e-05,2.75481]
[1777724799935,33.01,78228.17,0.0,-0.96623,6e-05,2.77308]
[1777724801950,33.01,78225.83,0.0,-0.96638,6e-05,2.76258]
[1777724806396,33.0,78225.98,0.0,-0.96639,6e-05,2.76217]
[1777724806846,33.0,78230.5,0.0,-0.96612,6e-05,2.78039]
[1777724809078,33.0,78231.94,0.0,-0.96604,6e-05,2.78607]
[1777724815041,32.99,78230.85,0.0,-0.96614,6e-05,2.77886]
[1777724819994,32.98,78232.16,0.0,-0.96608,6e-05,2.78291]
[1777724820077,32.98,78232.16,0.0,-0.96608,6e-05,2.78291]
[1777724820650,32.98,78232.16,0.0,-0.96608,6e-05,2.78291]
[1777724820828,32.98,78232.16,0.0,-0.96608,6e-05,2.78291]
[1777724820860,32.98,78232.16,0.0,-0.96609,6e-05,2.78217]
[1777724828132,32.97,78231.91,0.0,-0.96615,6e-05,2.77858]
[1777724833167,32.97,78232.26,0.0,-0.96615,6e-05,2.77826]
[1777724836988,32.96,78231.41,0.0,-0.96622,6e-05,2.77363]
[1777724837076,32.96,78231.41,0.0,-0.96622,6e-05,2.77363]
[1777724842230,32.96,78232.37,0.0,-0.96619,6e-05,2.77557]
[1777724847265,32.95,78232.27,0.0,-0.96622,6e-05,2.77343]
[1777724850600,32.95,78232.01,0.0,-0.96624,6e-05,2.77199]
[1777724850829,32.95,78232.01,0.0,-0.96624,6e-05,2.77199]
[1777724850886,32.94,78234.88,0.0,-0.96608,6e-05,2.78303]
[1777724851206,32.94,78234.88,0.0,-0.96608,6e-05,2.78303]
[1777724851328,32.94,78234.88,0.0,-0.96608,6e-05,2.78303]
[1777724851362,32.94,78234.95,0.0,-0.96614,6e-05,2.77815]
[1777724857335,32.94,78235.56,0.0,-0.96613,6e-05,2.7786]
[1777724858872,32.94,78235.56,0.0,-0.96613,6e-05,2.7786]
[1777724859077,32.93,78236.67,0.0,-0.96607,6e-05,2.78257]
[1777724860356,32.93,78240.55,0.0,-0.96584,6e-05,2.79859]
[1777724862812,32.93,78241.83,0.0,-0.96576,6e-05,2.80365]
[1777724862828,32.93,78241.83,0.0,-0.96576,6e-05,2.80365]
[1777724862914,32.93,78243.05,0.0,-0.9657,6e-05,2.80804]
[1777724865471,32.93,78243.46,0.0,-0.96568,6e-05,2.80938]
[1777724865578,32.93,78243.46,0.0,-0.96568,6e-05,2.80938]
[1777724872440,32.92,78243.71,0.0,-0.96571,6e-05,2.80725]
[1777724877475,32.91,78245.89,0.0,-0.96561,6e-05,2.81412]
[1777724880951,32.91,78246.16,0.0,-0.9656,6e-05,2.81445]
[1777724881078,32.91,78246.16,0.0,-0.9656,6e-05,2.81445]
[1777724882007,32.9,78246.32,0.0,-0.96561,6e-05,2.81432]
[1777724882079,32.9,78246.32,0.0,-0.96561,6e-05,2.81432]
[1777724882510,32.9,78247.32,0.0,-0.96555,6e-05,2.81816]
[1777724883517,32.9,78251.99,0.0,-0.96526,6e-05,2.83766]
[1777724884009,32.9,78251.99,0.0,-0.96526,6e-05,2.83766]
[1777724884077,32.9,78251.99,0.0,-0.96526,6e-05,2.83766]
[1777724886770,32.9,78252.83,0.0,-0.96522,6e-05,2.84035]
[1777724886826,32.9,78252.83,0.0,-0.96522,6e-05,2.84035]
[1777724886871,32.9,78252.85,0.0,-0.96523,6e-05,2.83999]
[1777724892837,32.89,78253.14,0.0,-0.96524,6e-05,2.83901]
[1777724893084,32.89,78254.21,0.0,-0.96518,6e-05,2.84314]
[1777724898622,32.88,78255.95,0.0,-0.96511,6e-05,2.8479]
[1777724900609,32.87,78256.77,0.0,-0.96507,6e-05,2.85097]
[1777724900834,32.87,78256.77,0.0,-0.96507,6e-05,2.85097]
[1777724901910,32.87,78257.61,0.0,-0.96502,6e-05,2.85412]
[1777724902080,32.87,78258.3,0.0,-0.96498,6e-05,2.85663]
[1777724902651,32.87,78259.65,0.0,-0.9649,6e-05,2.86197]
[1777724906677,32.87,78259.4,0.0,-0.96494,6e-05,2.85951]
[1777724906831,32.87,78259.4,0.0,-0.96494,6e-05,2.85951]
[1777724906895,32.86,78262.41,0.0,-0.96475,6e-05,2.87201]
[1777724907685,32.86,78259.82,0.0,-0.96493,6e-05,2.86038]
[1777724908692,32.86,78257.09,0.0,-0.96511,6e-05,2.84819]
[1777724909101,32.86,78257.09,0.0,-0.96511,6e-05,2.84819]
[1777724909334,32.86,78257.09,0.0,-0.96511,6e-05,2.84819]
[1777724909608,32.86,78257.09,0.0,-0.96511,6e-05,2.84819]
[1777724909826,32.86,78257.09,0.0,-0.96511,6e-05,2.84819]
[1777724909880,32.86,78254.1,0.0,-0.9653,6e-05,2.83495]
[1777724912495,32.86,78251.74,0.0,-0.96552,6e-05,2.81882]
[1777724912577,32.86,78251.74,0.0,-0.96552,6e-05,2.81882]
[1777724912720,32.85,78252.49,0.0,-0.96548,6e-05,2.82163]
[1777724917755,32.85,78250.42,0.0,-0.96564,6e-05,2.8109]
[1777724924804,32.84,78250.25,0.0,-0.96569,6e-05,2.80754]
[1777724929515,32.84,78250.25,0.0,-0.96569,6e-05,2.80754]
[1777724929576,32.84,78250.25,0.0,-0.96569,6e-05,2.80754]
[1777724934605,32.83,78250.01,0.0,-0.96576,6e-05,2.80317]
[1777724934827,32.83,78250.01,0.0,-0.96576,6e-05,2.80317]
[1777724934895,32.83,78243.73,0.0,-0.96615,6e-05,2.7762]
[1777724936011,32.83,78243.73,0.0,-0.96615,6e-05,2.7762]
[1777724935902,32.82,78240.77,0.0,-0.96634,6e-05,2.76341]
[1777724936079,32.82,78240.77,0.0,-0.96634,6e-05,2.76341]
[1777724936909,32.82,78240.98,0.0,-0.96633,6e-05,2.76398]
[1777724938923,32.82,78237.66,0.0,-0.96655,6e-05,2.74944]
[1777724942450,32.82,78239.06,0.0,-0.96647,6e-05,2.75447]
[1777724942576,32.82,78239.06,0.0,-0.96647,6e-05,2.75447]
[1777724947986,32.81,78241.5,0.0,-0.96635,6e-05,2.76294]
[1777724953024,32.81,78241.5,0.0,-0.96637,6e-05,2.76144]
[1777724955083,32.8,78241.48,0.0,-0.96638,6e-05,2.76075]
[1777724955219,32.8,78241.48,0.0,-0.96638,6e-05,2.76075]
[1777724955327,32.8,78241.48,0.0,-0.96638,6e-05,2.76075]
[1777724956046,32.8,78241.51,0.0,-0.96638,6e-05,2.76058]
[1777724961080,32.8,78241.7,0.0,-0.96639,6e-05,2.75989]
[1777724966116,32.79,78240.77,0.0,-0.96647,6e-05,2.75451]
[1777724969914,32.79,78241.09,0.0,-0.96646,6e-05,2.75527]
[1777724970077,32.79,78241.09,0.0,-0.96647,6e-05,2.75469]
[1777724976186,32.78,78242.13,0.0,-0.96649,6e-05,2.75216]
[1777724981221,32.78,78242.52,0.0,-0.96649,6e-05,2.75237]
[1777724982357,32.78,78242.52,0.0,-0.96649,6e-05,2.75237]
[1777724982582,32.78,78242.52,0.0,-0.96649,6e-05,2.75237]
[1777724983279,32.78,78243.09,0.0,-0.96646,6e-05,2.75419]
[1777724983327,32.78,78243.09,0.0,-0.96646,6e-05,2.75419]
[1777724983380,32.78,78243.29,0.0,-0.96645,6e-05,2.75503]
[1777724989882,32.77,78244.15,0.0,-0.96642,6e-05,2.75718]
[1777724990080,32.77,78244.15,0.0,-0.96642,6e-05,2.75718]
[1777724998340,32.76,78243.87,0.0,-0.96648,6e-05,2.7531]
[1777725001301,32.76,78244.36,0.0,-0.96646,6e-05,2.75459]
[1777725001327,32.76,78244.36,0.0,-0.96646,6e-05,2.75459]
[1777725002002,32.76,78244.36,0.0,-0.96646,6e-05,2.75459]
[1777725002080,32.76,78244.36,0.0,-0.96646,6e-05,2.75459]
[1777725002104,32.76,78244.37,0.0,-0.96646,6e-05,2.75406]
[1777725007403,32.75,78244.59,0.0,-0.96647,6e-05,2.75355]
[1777725012438,32.75,78244.4,0.0,-0.9665,6e-05,2.75135]
[1777725017909,32.74,78244.82,0.0,-0.9665,6e-05,2.752]
[1777725018078,32.74,78244.82,0.0,-0.9665,6e-05,2.752]
[1777725020272,32.74,78245.8,0.0,-0.96645,6e-05,2.75527]
[1777725020325,32.74,78245.8,0.0,-0.96645,6e-05,2.75527]
[1777725020494,32.74,78249.51,0.0,-0.96622,6e-05,2.77063]
[1777725022571,32.74,78249.4,0.0,-0.96623,6e-05,2.76988]
[1777725022576,32.74,78249.4,0.0,-0.96623,6e-05,2.76988]
[1777725026945,32.73,78251.0,0.0,-0.96615,6e-05,2.7754]
[1777725027075,32.73,78251.0,0.0,-0.96615,6e-05,2.7754]
[1777725027046,32.73,78250.62,0.0,-0.96618,6e-05,2.77315]
[1777725030045,32.73,78250.71,0.0,-0.96618,6e-05,2.77321]
[1777725030076,32.73,78250.71,0.0,-0.96618,6e-05,2.77321]
[1777725030564,32.73,78255.89,0.0,-0.96587,6e-05,2.79454]
[1777725034592,32.72,78256.57,0.0,-0.96591,6e-05,2.79086]
[1777725035485,32.72,78256.57,0.0,-0.96591,6e-05,2.79086]
[1777725035579,32.72,78256.57,0.0,-0.96591,6e-05,2.79086]
[1777725035589,32.72,78256.57,0.0,-0.96591,6e-05,2.79086]
[1777725035826,32.72,78256.57,0.0,-0.96591,6e-05,2.79086]
[1777725035871,32.72,78256.98,0.0,-0.96589,6e-05,2.79191]
[1777725041352,32.72,78258.15,0.0,-0.96583,6e-05,2.79581]
[1777725041575,32.72,78258.15,0.0,-0.96583,6e-05,2.79581]
[1777725046677,32.71,78258.86,0.0,-0.96583,6e-05,2.79595]
[1777725047690,32.71,78258.86,0.0,-0.96583,6e-05,2.79595]
[1777725047829,32.71,78258.86,0.0,-0.96583,6e-05,2.79595]
[1777725047900,32.71,78258.6,0.0,-0.96585,6e-05,2.79448]
[1777725052803,32.7,78258.58,0.0,-0.96588,6e-05,2.79296]
[1777725052827,32.7,78258.58,0.0,-0.96588,6e-05,2.79296]
[1777725052904,32.7,78251.26,0.0,-0.96634,6e-05,2.76157]
[1777725053726,32.7,78246.75,0.0,-0.96662,6e-05,2.74227]
[1777725058761,32.69,78246.23,0.0,-0.96667,6e-05,2.73873]
[1777725059418,32.69,78246.23,0.0,-0.96667,6e-05,2.73873]
[1777725059577,32.69,78246.23,0.0,-0.96667,6e-05,2.73873]
[1777725059698,32.69,78246.23,0.0,-0.96667,6e-05,2.73873]
[1777725059831,32.69,78246.23,0.0,-0.96667,6e-05,2.73873]
[1777725059907,32.69,78246.23,0.0,-0.96668,6e-05,2.73846]
[1777725067143,32.69,78244.34,0.0,-0.96681,6e-05,2.72921]
[1777725067326,32.69,78244.3,0.0,-0.96682,6e-05,2.72853]
[1777725068873,32.69,78243.63,0.0,-0.96687,6e-05,2.72547]
[1777725069077,32.69,78243.63,0.0,-0.96687,6e-05,2.72547]
[1777725069089,32.68,78240.18,0.0,-0.96708,6e-05,2.71081]
[1777725069839,32.68,78237.26,0.0,-0.96726,6e-05,2.69843]
[1777725074874,32.68,78236.21,0.0,-0.96734,6e-05,2.69311]
[1777725075924,32.68,78236.21,0.0,-0.96734,6e-05,2.69311]
[1777725076076,32.68,78236.21,0.0,-0.96734,6e-05,2.69311]
[1777725081923,32.68,78235.93,0.0,-0.96738,6e-05,2.69065]
[1777725085957,32.67,78217.67,0.0,-0.96848,6e-05,2.61493]
[1777725086391,32.67,78217.67,0.0,-0.96848,6e-05,2.61493]
[1777725086575,32.67,78217.67,0.0,-0.96848,6e-05,2.61493]
[1777725086709,32.67,78217.67,0.0,-0.96848,6e-05,2.61487]
[1777725088512,32.67,78216.58,0.0,-0.96854,6e-05,2.61039]
[1777725088580,32.67,78216.58,0.0,-0.96854,6e-05,2.61039]
[1777725088978,32.67,78216.71,0.0,-0.96854,6e-05,2.61087]
[1777725092502,32.67,78216.62,0.0,-0.9686,6e-05,2.60534]
[1777725097034,32.67,78213.02,0.0,-0.96881,6e-05,2.59056]
[1777725097988,32.67,78213.02,0.0,-0.96881,6e-05,2.59056]
[1777725098081,32.67,78213.02,0.0,-0.96881,6e-05,2.59056]
[1777725098090,32.67,78212.89,0.0,-0.96882,6e-05,2.59002]
[1777725099048,32.67,78208.45,0.0,-0.96908,6e-05,2.5721]
[1777725102069,32.67,78206.14,0.0,-0.96921,6e-05,2.56286]
[1777725106097,32.67,78203.66,0.0,-0.96935,6e-05,2.55302]
[1777725111132,32.67,78198.42,0.0,-0.96965,6e-05,2.53231]
[1777725118181,32.67,78197.1,0.0,-0.96972,6e-05,2.52757]
[1777725120195,32.67,78200.27,0.0,-0.96954,6e-05,2.54034]
[1777725125230,32.68,78201.54,0.0,-0.96946,6e-05,2.54568]
[1777725131272,32.68,78202.33,0.0,-0.96941,6e-05,2.54918]
[1777725135300,32.68,78199.4,0.0,-0.96957,6e-05,2.53773]
[1777725140335,32.68,78198.73,0.0,-0.96961,6e-05,2.53547]
[1777725146377,32.68,78198.79,0.0,-0.9696,6e-05,2.53622]
[1777725153216,32.68,78198.75,0.0,-0.96959,6e-05,2.53631]
[1777725157454,32.68,78200.6,0.0,-0.96953,6e-05,2.53943]
[1777725162489,32.69,78199.52,0.0,-0.96959,6e-05,2.53555]
[1777725169538,32.69,78198.29,0.0,-0.96965,6e-05,2.5313]
[1777725177594,32.69,78199.62,0.0,-0.96956,6e-05,2.53732]
[1777725182629,32.69,78200.16,0.0,-0.96953,6e-05,2.53991]
[1777725184643,32.69,78209.95,0.0,-0.96896,6e-05,2.5793]
[1777725186657,32.69,78212.35,0.0,-0.96882,6e-05,2.58908]
[1777725191692,32.69,78212.3,0.0,-0.96882,6e-05,2.58891]
[1777725193706,32.69,78214.63,0.0,-0.96869,6e-05,2.59835]
[1777725198741,32.69,78217.7,0.0,-0.96851,6e-05,2.61079]
[1777725203776,32.69,78218.46,0.0,-0.96846,6e-05,2.61376]
[1777725208811,32.69,78219.59,0.0,-0.9684,6e-05,2.61817]
[1777725213846,32.69,78219.75,0.0,-0.96845,6e-05,2.61361]
[1777725219888,32.69,78219.47,0.0,-0.96847,6e-05,2.61224]
[1777725224923,32.69,78219.67,0.0,-0.96846,6e-05,2.61285]
[1777725230965,32.69,78220.42,0.0,-0.96842,6e-05,2.61563]
[1777725236000,32.69,78221.32,0.0,-0.96837,6e-05,2.61902]
[1777725242042,32.69,78221.59,0.0,-0.96836,6e-05,2.61976]
[1777725247077,32.69,78222.16,0.0,-0.96833,6e-05,2.62176]
[1777725253153,32.69,78221.6,0.0,-0.96837,6e-05,2.61929]
[1777725255080,32.68,78221.89,0.0,-0.96835,6e-05,2.62022]
[1777725260168,32.68,78225.17,0.0,-0.96816,6e-05,2.63323]
[1777725261175,32.68,78228.17,0.0,-0.96799,6e-05,2.64543]
[1777725261476,32.68,78228.17,0.0,-0.96799,6e-05,2.64543]
[1777725261576,32.68,78228.17,0.0,-0.96799,6e-05,2.64543]
[1777725261590,32.68,78228.17,0.0,-0.96799,6e-05,2.64543]
[1777725261827,32.68,78228.17,0.0,-0.96799,6e-05,2.64543]
[1777725262181,32.68,78227.88,0.0,-0.96801,6e-05,2.64414]
[1777725267217,32.68,78227.52,0.0,-0.96803,6e-05,2.64217]
[1777725272252,32.68,78227.15,0.0,-0.96812,6e-05,2.63513]
[1777725277287,32.68,78226.7,0.0,-0.96815,6e-05,2.63287]
[1777725278897,32.68,78226.89,0.0,-0.96814,6e-05,2.63357]
[1777725279076,32.68,78226.89,0.0,-0.96814,6e-05,2.63357]
[1777725284336,32.68,78227.44,0.0,-0.96812,6e-05,2.63533]
[1777725289371,32.67,78227.18,0.0,-0.96814,6e-05,2.63385]
[1777725291688,32.67,78227.9,0.0,-0.9681,6e-05,2.63663]
[1777725291828,32.67,78227.9,0.0,-0.9681,6e-05,2.63663]
[1777725291905,32.67,78227.9,0.0,-0.9681,6e-05,2.63663]
[1777725292079,32.67,78227.9,0.0,-0.9681,6e-05,2.63663]
[1777725292180,32.67,78227.9,0.0,-0.9681,6e-05,2.63655]
[1777725297427,32.67,78228.81,0.0,-0.96805,6e-05,2.63984]
[1777725303117,32.67,78228.74,0.0,-0.96806,6e-05,2.63911]
[1777725309206,32.67,78226.87,0.0,-0.96818,6e-05,2.63102]
[1777725309327,32.67,78226.87,0.0,-0.96818,6e-05,2.63102]
[1777725309354,32.67,78226.87,0.0,-0.96818,6e-05,2.63102]
[1777725309576,32.67,78225.0,0.0,-0.96829,6e-05,2.62324]
[1777725309585,32.67,78224.89,0.0,-0.9683,6e-05,2.62279]
[1777725315553,32.67,78224.99,0.0,-0.9683,6e-05,2.62284]
[1777725320588,32.67,78225.29,0.0,-0.96829,6e-05,2.62376]
[1777725325623,32.66,78225.62,0.0,-0.96827,6e-05,2.62481]
[1777725326722,32.66,78225.62,0.0,-0.96827,6e-05,2.62481]
[1777725326832,32.66,78225.62,0.0,-0.96827,6e-05,2.62481]
[1777725332680,32.66,78225.13,0.0,-0.96836,6e-05,2.61734]
[1777725336074,32.66,78224.93,0.0,-0.96838,6e-05,2.61643]
[1777725336299,32.66,78224.93,0.0,-0.96838,6e-05,2.61643]
[1777725336327,32.66,78224.93,0.0,-0.96838,6e-05,2.61643]
[1777725336356,32.66,78225.31,0.0,-0.96836,6e-05,2.61788]
[1777725345769,32.66,78225.07,0.0,-0.96838,6e-05,2.61646]
[1777725350804,32.66,78224.99,0.0,-0.96839,6e-05,2.61589]
[1777725352987,32.66,78224.95,0.0,-0.96839,6e-05,2.61568]
[1777725353080,32.66,78224.95,0.0,-0.96839,6e-05,2.61568]
[1777725353413,32.66,78224.95,0.0,-0.96839,6e-05,2.61568]
[1777725353436,32.66,78225.26,0.0,-0.96837,6e-05,2.61685]
[1777725353575,32.66,78225.26,0.0,-0.96837,6e-05,2.61685]
[1777725358860,32.66,78225.56,0.0,-0.96836,6e-05,2.61783]
[1777725363895,32.66,78226.06,0.0,-0.96833,6e-05,2.61961]
[1777725366005,32.66,78225.67,0.0,-0.96836,6e-05,2.61797]
[1777725366074,32.66,78225.67,0.0,-0.96836,6e-05,2.61797]
[1777725371951,32.66,78225.72,0.0,-0.96836,6e-05,2.61782]
[1777725376986,32.65,78226.1,0.0,-0.96834,6e-05,2.61907]
[1777725379431,32.65,78226.43,0.0,-0.96832,6e-05,2.62037]
[1777725379579,32.65,78226.29,0.0,-0.96833,6e-05,2.61974]
[1777725379719,32.65,78226.29,0.0,-0.96833,6e-05,2.61974]
[1777725379826,32.65,78226.29,0.0,-0.96833,6e-05,2.61974]
[1777725381014,32.65,78226.33,0.0,-0.96833,6e-05,2.6198]
[1777725386049,32.65,78225.74,0.0,-0.96837,6e-05,2.61715]
[1777725393099,32.65,78226.2,0.0,-0.9684,6e-05,2.61366]
[1777725393910,32.65,78226.2,0.0,-0.9684,6e-05,2.61366]
[1777725394075,32.65,78226.2,0.0,-0.9684,6e-05,2.61366]
[1777725401155,32.65,78226.23,0.0,-0.96842,6e-05,2.61224]
[1777725406190,32.62,78225.89,0.0,-0.96853,6e-05,2.60458]
[1777725412233,32.62,78225.79,0.0,-0.96854,6e-05,2.60403]
[1777725421297,32.62,78226.18,0.0,-0.96852,6e-05,2.60542]
[1777725427339,32.62,78225.95,0.0,-0.96854,6e-05,2.60435]
[1777725432374,32.62,78226.08,0.0,-0.96853,6e-05,2.60477]
[1777725434751,32.62,78226.02,0.0,-0.96854,6e-05,2.6045]
[1777725434825,32.62,78226.02,0.0,-0.96854,6e-05,2.6045]
[1777725435375,32.62,78226.02,0.0,-0.96854,6e-05,2.6045]
[1777725435467,32.62,78226.02,0.0,-0.96854,6e-05,2.60445]
[1777725435575,32.62,78226.02,0.0,-0.96854,6e-05,2.60445]
[1777725436401,32.62,78225.99,0.0,-0.96854,6e-05,2.60431]
[1777725437753,32.62,78225.79,0.0,-0.96855,6e-05,2.60347]
[1777725437827,32.62,78225.79,0.0,-0.96855,6e-05,2.60347]
[1777725438416,32.62,78217.26,0.0,-0.96905,6e-05,2.56892]
[1777725439423,32.62,78217.23,0.0,-0.96905,6e-05,2.56884]
[1777725444458,32.62,78217.13,0.0,-0.96906,6e-05,2.56861]
[1777725449494,32.62,78217.17,0.0,-0.96905,6e-05,2.56894]
[1777725454528,32.62,78216.97,0.0,-0.96912,6e-05,2.56332]
[1777725457549,32.62,78215.06,0.0,-0.96923,6e-05,2.55575]
[1777725457987,32.62,78215.06,0.0,-0.96923,6e-05,2.55575]
[1777725458078,32.62,78215.06,0.0,-0.96923,6e-05,2.55575]
[1777725458672,32.62,78215.06,0.0,-0.96922,6e-05,2.5558]
[1777725458825,32.62,78215.06,0.0,-0.96922,6e-05,2.5558]
[1777725458874,32.62,78215.3,0.0,-0.96921,6e-05,2.55676]
[1777725465322,32.62,78214.79,0.0,-0.96924,6e-05,2.55495]
[1777725465576,32.62,78214.79,0.0,-0.96924,6e-05,2.55504]
[1777725470640,32.63,78215.01,0.0,-0.96922,6e-05,2.55616]
[1777725475852,32.63,78214.94,0.0,-0.96922,6e-05,2.55606]
[1777725478449,32.63,78214.94,0.0,-0.96922,6e-05,2.5561]
[1777725478551,32.63,78214.66,0.0,-0.96923,6e-05,2.55511]
[1777725478582,32.63,78214.66,0.0,-0.96923,6e-05,2.55511]
[1777725478696,32.63,78214.59,0.0,-0.96924,6e-05,2.55483]
[1777725485744,32.63,78214.99,0.0,-0.96921,6e-05,2.55673]
[1777725490779,32.63,78214.68,0.0,-0.96923,6e-05,2.55568]
[1777725497829,32.63,78214.64,0.0,-0.96922,6e-05,2.55579]
[1777725502864,32.61,78214.87,0.0,-0.9693,6e-05,2.55084]
[1777725509914,32.58,78214.71,0.0,-0.96942,6e-05,2.54206]
[1777725516962,32.55,78214.1,0.0,-0.96963,6e-05,2.52669]
[1777725523005,32.53,78214.43,0.0,-0.96971,6e-05,2.52129]
[1777725530054,32.5,78213.99,0.0,-0.96985,6e-05,2.51182]
[1777725540124,32.46,78213.99,0.0,-0.97,6e-05,2.50099]
[1777725545159,32.44,78213.98,0.0,-0.97006,6e-05,2.49698]
[1777725550194,32.45,78214.12,0.0,-0.97004,6e-05,2.49827]
[1777725555228,32.45,78212.66,0.0,-0.97012,6e-05,2.4932]
[1777725560264,32.45,78211.03,0.0,-0.9702,6e-05,2.48753]
[1777725564292,32.45,78206.97,0.0,-0.97042,6e-05,2.47216]
[1777725565299,32.46,78204.15,0.0,-0.97057,6e-05,2.46125]
[1777725566306,32.46,78201.74,0.0,-0.9707,6e-05,2.45199]
[1777725567313,32.46,78199.42,0.0,-0.97083,6e-05,2.44313]
[1777725572348,32.46,78199.88,0.0,-0.97084,6e-05,2.4412]
[1777725578390,32.47,78199.38,0.0,-0.97085,6e-05,2.44059]
[1777725584432,32.47,78199.66,0.0,-0.97082,6e-05,2.44297]
[1777725585439,32.47,78197.83,0.0,-0.97092,6e-05,2.43604]
[1777725590474,32.48,78197.46,0.0,-0.97092,6e-05,2.43569]
[1777725595509,32.48,78196.04,0.0,-0.97098,6e-05,2.43127]
[1777725601551,32.48,78195.84,0.0,-0.97098,6e-05,2.43184]
[1777725609607,32.49,78195.59,0.0,-0.97097,6e-05,2.4326]
[1777725615649,32.5,78195.87,0.0,-0.97093,6e-05,2.43496]
[1777725621691,32.5,78195.45,0.0,-0.97094,6e-05,2.43457]
[1777725627733,32.5,78195.25,0.0,-0.97093,6e-05,2.43504]
[1777725632768,32.51,78194.69,0.0,-0.971,6e-05,2.42904]
[1777725639817,32.51,78194.8,0.0,-0.97097,6e-05,2.43094]
[1777725644852,32.52,78193.51,0.0,-0.97103,6e-05,2.42704]
[1777725650894,32.52,78193.85,0.0,-0.97099,6e-05,2.42975]
[1777725657943,32.53,78192.63,0.0,-0.97103,6e-05,2.42669]
[1777725658949,32.53,78190.35,0.0,-0.97116,6e-05,2.41809]
[1777725663986,32.54,78189.35,0.0,-0.97119,6e-05,2.41551]
[1777725669021,32.54,78188.08,0.0,-0.97124,5e-05,2.41194]
[1777725674055,32.54,78189.06,0.0,-0.97117,6e-05,2.41707]
[1777725682112,32.55,78189.58,0.0,-0.97111,6e-05,2.42119]
[1777725683119,32.55,78195.43,0.0,-0.97078,6e-05,2.44419]
[1777725686140,32.56,78202.68,0.0,-0.97037,6e-05,2.47326]
[1777725687147,32.56,78204.75,0.0,-0.97025,6e-05,2.48164]
[1777725688154,32.56,78205.15,0.0,-0.97022,6e-05,2.48339]
[1777725693188,32.56,78204.54,0.0,-0.9703,6e-05,2.4769]
[1777725698225,32.56,78205.46,0.0,-0.97024,6e-05,2.48137]
[1777725703260,32.57,78205.41,0.0,-0.97023,6e-05,2.48197]
[1777725708295,32.57,78206.28,0.0,-0.97017,6e-05,2.48618]
[1777725713329,32.57,78206.22,0.0,-0.97016,6e-05,2.48681]
[1777725720379,32.58,78205.91,0.0,-0.97016,6e-05,2.48661]
[1777725722393,32.58,78207.84,0.0,-0.97005,6e-05,2.49451]
[1777725732464,32.58,78208.01,0.0,-0.97002,6e-05,2.49645]
[1777725738505,32.58,78208.05,0.0,-0.97001,6e-05,2.49736]
[1777725743540,32.59,78207.78,0.0,-0.97001,6e-05,2.49692]
[1777725748575,32.59,78208.11,0.0,-0.96998,6e-05,2.49885]
[1777725753610,32.59,78207.76,0.0,-0.97005,6e-05,2.49316]
[1777725758645,32.59,78207.83,0.0,-0.97004,6e-05,2.49408]
[1777725763680,32.6,78207.6,0.0,-0.97004,6e-05,2.4938]
[1777725768715,32.6,78207.92,0.0,-0.97001,6e-05,2.49569]
[1777725775764,32.6,78208.06,0.0,-0.96999,6e-05,2.49709]
[1777725784826,32.61,78208.92,0.0,-0.96993,6e-05,2.50152]
[1777725789862,32.61,78208.87,0.0,-0.96993,6e-05,2.50188]
[1777725794897,32.61,78209.28,0.0,-0.96989,6e-05,2.50406]
[1777725796910,32.61,78211.33,0.0,-0.96977,6e-05,2.51241]
[1777725801946,32.61,78211.81,0.0,-0.96974,6e-05,2.51478]
[1777725806981,32.61,78211.81,0.0,-0.96973,6e-05,2.51523]
[1777725812017,32.62,78211.78,0.0,-0.96978,6e-05,2.51062]
[1777725818061,32.62,78211.76,0.0,-0.96978,6e-05,2.51113]
[1777725825111,32.6,78212.95,0.0,-0.96979,6e-05,2.51047]
[1777725835182,32.59,78212.98,0.0,-0.9698,6e-05,2.50923]
[1777725839210,32.59,78210.69,0.0,-0.96993,6e-05,2.50058]
[1777725845253,32.6,78213.12,0.0,-0.96978,6e-05,2.51094]
[1777725849280,32.6,78215.18,0.0,-0.96966,6e-05,2.51955]
[1777725854315,32.6,78216.95,0.0,-0.96955,6e-05,2.52705]
[1777725858343,32.6,78220.37,0.0,-0.96935,6e-05,2.54106]
[1777725862371,32.6,78222.88,0.0,-0.9692,6e-05,2.55138]
[1777725870431,32.6,78222.9,0.0,-0.96919,6e-05,2.55181]
[1777725875466,32.6,78222.89,0.0,-0.96924,6e-05,2.54701]
[1777725878420,32.6,78222.73,0.0,-0.96925,6e-05,2.54647]
[1777725881077,32.61,78222.73,0.0,-0.96925,6e-05,2.54659]
[1777725886543,32.61,78222.82,0.0,-0.96924,6e-05,2.5474]
[1777725894599,32.61,78223.04,0.0,-0.96922,6e-05,2.54875]
[1777725895948,32.61,78223.04,0.0,-0.96922,6e-05,2.54875]
[1777725896075,32.61,78223.3,0.0,-0.9692,6e-05,2.54985]
[1777725896294,32.61,78223.3,0.0,-0.9692,6e-05,2.54985]
[1777725896328,32.61,78223.3,0.0,-0.9692,6e-05,2.54985]
[1777725896613,32.61,78223.07,0.0,-0.96922,6e-05,2.54899]
[1777725899634,32.61,78220.67,0.0,-0.96935,6e-05,2.53953]
[1777725900140,32.61,78220.67,0.0,-0.96935,6e-05,2.53953]
[1777725900327,32.61,78220.67,0.0,-0.96935,6e-05,2.53953]
[1777725906682,32.61,78219.48,0.0,-0.96941,6e-05,2.53532]
[1777725911831,32.61,78219.28,0.0,-0.96942,6e-05,2.53484]
[1777725911932,32.61,78219.75,0.0,-0.96939,6e-05,2.5368]
[1777725912083,32.61,78219.75,0.0,-0.96939,6e-05,2.5368]
[1777725912234,32.61,78219.75,0.0,-0.96939,6e-05,2.5368]
[1777725912327,32.61,78219.75,0.0,-0.96939,6e-05,2.5368]
[1777725912725,32.61,78219.76,0.0,-0.96939,6e-05,2.53691]
[1777725917760,32.61,78219.45,0.0,-0.9694,6e-05,2.53606]
[1777725921638,32.62,78219.41,0.0,-0.9694,6e-05,2.53613]
[1777725921827,32.62,78219.41,0.0,-0.9694,6e-05,2.53613]
[1777725921854,32.62,78219.23,0.0,-0.96941,6e-05,2.53549]
[1777725922171,32.62,78219.23,0.0,-0.96941,6e-05,2.53549]
[1777725922331,32.62,78219.23,0.0,-0.96941,6e-05,2.53549]
[1777725929845,32.62,78219.08,0.0,-0.96941,6e-05,2.53553]
[1777725934880,32.62,78219.45,0.0,-0.96944,6e-05,2.53245]
[1777725939915,32.62,78219.5,0.0,-0.96943,6e-05,2.53307]
[1777725944950,32.62,78218.94,0.0,-0.96946,6e-05,2.53125]
[1777725950147,32.62,78218.88,0.0,-0.96946,6e-05,2.53126]
[1777725950326,32.62,78218.88,0.0,-0.96946,6e-05,2.53126]
[1777725950745,32.62,78218.88,0.0,-0.96946,6e-05,2.53126]
[1777725950828,32.62,78218.88,0.0,-0.96946,6e-05,2.53126]
[1777725950992,32.62,78219.29,0.0,-0.96943,6e-05,2.53316]
[1777725956026,32.63,78218.88,0.0,-0.96945,6e-05,2.53193]
[1777725959315,32.63,78219.34,0.0,-0.96942,6e-05,2.53402]
[1777725959330,32.63,78219.34,0.0,-0.96942,6e-05,2.53402]
[1777725959870,32.63,78219.34,0.0,-0.96942,6e-05,2.53402]
[1777725960055,32.63,78220.65,0.0,-0.96934,6e-05,2.53935]
[1777725960078,32.63,78220.65,0.0,-0.96934,6e-05,2.53935]
[1777725966096,32.63,78220.47,0.0,-0.96934,6e-05,2.53906]
[1777725973146,32.63,78220.5,0.0,-0.96933,6e-05,2.5397]
[1777725976442,32.63,78220.17,0.0,-0.96935,6e-05,2.53852]
[1777725976575,32.63,78220.17,0.0,-0.96935,6e-05,2.53852]
[1777725976645,32.63,78219.38,0.0,-0.96939,6e-05,2.53551]
[1777725977313,32.63,78219.38,0.0,-0.96939,6e-05,2.53551]
[1777725977326,32.63,78219.38,0.0,-0.96939,6e-05,2.53551]
[1777725983216,32.63,78220.09,0.0,-0.96935,6e-05,2.5388]
[1777725988291,32.63,78220.12,0.0,-0.96934,6e-05,2.53907]
[1777725989028,32.63,78220.12,0.0,-0.96934,6e-05,2.53907]
[1777725989082,32.63,78220.12,0.0,-0.96934,6e-05,2.53907]
[1777725996306,32.64,78220.27,0.0,-0.96938,6e-05,2.5355]
[1777726002348,32.64,78220.17,0.0,-0.96938,6e-05,2.53558]
[1777726006306,32.64,78220.17,0.0,-0.96938,6e-05,2.53558]
[1777726006331,32.64,78220.17,0.0,-0.96938,6e-05,2.53558]
[1777726015440,32.64,78219.97,0.0,-0.96937,6e-05,2.53579]
[1777726020940,32.64,78220.07,0.0,-0.96936,6e-05,2.5365]
[1777726021076,32.64,78220.07,0.0,-0.96936,6e-05,2.5365]
[1777726021482,32.64,78215.62,0.0,-0.96962,6e-05,2.51889]
[1777726022489,32.64,78212.12,0.0,-0.96982,6e-05,2.50506]
[1777726024503,32.65,78210.59,0.0,-0.9699,6e-05,2.49923]
[1777726031552,32.65,78209.57,0.0,-0.96995,6e-05,2.49615]
[1777726033846,32.65,78208.96,0.0,-0.96998,6e-05,2.49387]
[1777726034074,32.65,78208.96,0.0,-0.96998,6e-05,2.49387]
[1777726039609,32.65,78208.79,0.0,-0.96997,6e-05,2.49414]
[1777726044643,32.66,78208.81,0.0,-0.96996,6e-05,2.49487]
[1777726046658,32.66,78206.4,0.0,-0.9701,6e-05,2.48573]
[1777726048700,32.66,78206.11,0.0,-0.97011,6e-05,2.48473]
[1777726048824,32.66,78206.11,0.0,-0.97011,6e-05,2.48473]
[1777726054713,32.66,78205.74,0.0,-0.97017,6e-05,2.47931]
[1777726059753,32.66,78205.23,0.0,-0.97019,6e-05,2.47799]
[1777726061234,32.66,78204.15,0.0,-0.97025,6e-05,2.47388]
[1777726061325,32.66,78204.15,0.0,-0.97025,6e-05,2.47388]
[1777726063781,32.67,78201.64,0.0,-0.97039,6e-05,2.46447]
[1777726067589,32.67,78201.42,0.0,-0.97039,6e-05,2.46408]
[1777726067827,32.67,78201.42,0.0,-0.97039,6e-05,2.46408]
[1777726073851,32.67,78200.96,0.0,-0.9704,6e-05,2.46334]
[1777726078886,32.67,78200.25,0.0,-0.97043,6e-05,2.4613]
[1777726083921,32.68,78200.25,0.0,-0.97042,6e-05,2.46203]
[1777726087212,32.68,78200.19,0.0,-0.97042,6e-05,2.46222]
[1777726092984,32.68,78202.4,0.0,-0.97028,6e-05,2.4718]
[1777726093991,32.68,78207.5,0.0,-0.96999,6e-05,2.49202]
[1777726099026,32.68,78207.44,0.0,-0.96998,6e-05,2.49235]
[1777726105068,32.69,78207.58,0.0,-0.96997,6e-05,2.49365]
[1777726111110,32.69,78207.66,0.0,-0.97001,6e-05,2.48983]
[1777726116145,32.69,78207.32,0.0,-0.97001,6e-05,2.48923]
[1777726122187,32.7,78207.37,0.0,-0.97,6e-05,2.49034]
[1777726128229,32.68,78208.61,0.0,-0.97,6e-05,2.49014]
[1777726133264,32.68,78208.34,0.0,-0.97,6e-05,2.4899]
[1777726139306,32.68,78209.23,0.0,-0.96994,6e-05,2.49443]
[1777726144341,32.69,78209.27,0.0,-0.96993,6e-05,2.49541]
[1777726150383,32.69,78209.09,0.0,-0.96992,6e-05,2.4957]
[1777726155418,32.69,78208.93,0.0,-0.96992,6e-05,2.49591]
[1777726163474,32.7,78208.99,0.0,-0.96989,6e-05,2.4975]
[1777726173543,32.67,78208.99,0.0,-0.97007,6e-05,2.48465]
[1777726178579,32.65,78209.2,0.0,-0.97013,6e-05,2.48044]
[1777726192697,32.6,78208.66,0.0,-0.97036,6e-05,2.4645]
[1777726197731,32.58,78208.87,0.0,-0.97042,6e-05,2.46047]
[1777726202768,32.56,78209.06,0.0,-0.97048,6e-05,2.45639]
[1777726207803,32.55,78208.57,0.0,-0.97057,6e-05,2.44968]
[1777726212839,32.53,78208.96,0.0,-0.97062,6e-05,2.44646]
[1777726219888,32.5,78208.73,0.0,-0.97074,6e-05,2.43802]
[1777726224923,32.48,78209.01,0.0,-0.97079,6e-05,2.43443]
[1777726231972,32.46,78209.34,0.0,-0.97092,6e-05,2.42436]
[1777726238014,32.44,78209.43,0.0,-0.971,6e-05,2.41926]
[1777726243049,32.42,78209.18,0.0,-0.97108,6e-05,2.41379]
[1777726248084,32.41,78211.32,0.0,-0.97102,6e-05,2.41768]
[1777726252111,32.41,78209.42,0.0,-0.97111,6e-05,2.41147]
[1777726257147,32.42,78209.44,0.0,-0.97109,6e-05,2.41308]
[1777726263189,32.42,78207.95,0.0,-0.97116,6e-05,2.40798]
[1777726265203,32.41,78206.49,0.0,-0.97127,6e-05,2.40057]
[1777726266209,32.41,78203.93,0.0,-0.9714,6e-05,2.39099]
[1777726277287,32.43,78204.33,0.0,-0.97132,6e-05,2.39638]
[1777726284336,32.42,78203.72,0.0,-0.97137,6e-05,2.39288]
[1777726289371,32.41,78204.75,0.0,-0.97138,6e-05,2.39266]
[1777726294406,32.39,78204.49,0.0,-0.97151,6e-05,2.38267]
[1777726299441,32.38,78204.77,0.0,-0.97155,6e-05,2.37965]
[1777726305483,32.36,78204.26,0.0,-0.97165,5e-05,2.37284]
[1777726310518,32.34,78205.55,0.0,-0.97163,5e-05,2.37381]
[1777726315553,32.33,78205.48,0.0,-0.97168,5e-05,2.37075]
[1777726320587,32.34,78205.57,0.0,-0.97166,5e-05,2.37192]
[1777726322602,32.34,78211.58,0.0,-0.97132,6e-05,2.39597]
[1777726327639,32.33,78213.54,0.0,-0.97125,6e-05,2.4006]
[1777726329653,32.33,78215.05,0.0,-0.97116,6e-05,2.40718]
[1777726331668,32.33,78217.25,0.0,-0.97103,6e-05,2.41645]
[1777726336703,32.34,78217.0,0.0,-0.97102,6e-05,2.41709]
[1777726342745,32.35,78217.13,0.0,-0.97098,6e-05,2.41947]
[1777726350800,32.36,78217.19,0.0,-0.97094,6e-05,2.42212]
[1777726355836,32.36,78217.14,0.0,-0.97098,6e-05,2.4185]
[1777726356843,32.36,78214.57,0.0,-0.97112,6e-05,2.40876]
[1777726357850,32.36,78200.16,0.0,-0.97191,5e-05,2.35338]
[1777726358856,32.37,78198.22,0.0,-0.97201,5e-05,2.34635]
[1777726359864,32.37,78196.81,0.0,-0.97208,5e-05,2.34137]
[1777726365906,32.36,78196.47,0.0,-0.97213,5e-05,2.33781]
[1777726370941,32.35,78196.14,0.0,-0.97219,5e-05,2.33393]
[1777726371947,32.35,78194.48,0.0,-0.97229,5e-05,2.32686]
[1777726373962,32.34,78192.95,0.0,-0.97239,5e-05,2.31955]
[1777726378997,32.33,78192.73,0.0,-0.97246,5e-05,2.31508]
[1777726383026,32.33,78197.01,0.0,-0.9722,5e-05,2.3332]
[1777726388061,32.34,78198.02,0.0,-0.97211,5e-05,2.33924]
[1777726393095,32.35,78197.77,0.0,-0.97209,5e-05,2.34086]
[1777726398131,32.36,78197.31,0.0,-0.97208,5e-05,2.34125]
[1777726401152,32.36,78194.89,0.0,-0.9722,5e-05,2.33331]
[1777726404173,32.36,78184.22,0.0,-0.97277,5e-05,2.29307]
[1777726405180,32.36,78182.43,0.0,-0.97287,5e-05,2.28567]
[1777726411222,32.37,78182.08,0.0,-0.97291,5e-05,2.28156]
[1777726416257,32.38,78182.75,0.0,-0.97284,5e-05,2.28665]
[1777726417264,32.38,78181.18,0.0,-0.97292,5e-05,2.28126]
[1777726422299,32.39,78184.65,0.0,-0.9727,5e-05,2.29684]
[1777726423305,32.39,78187.22,0.0,-0.97255,5e-05,2.30701]
[1777726428341,32.4,78186.85,0.0,-0.97254,5e-05,2.30793]
[1777726429347,32.4,78188.62,0.0,-0.97244,5e-05,2.31508]
[1777726435390,32.41,78188.43,0.0,-0.97241,5e-05,2.31707]
[1777726440425,32.42,78188.38,0.0,-0.97238,5e-05,2.31912]
[1777726446467,32.43,78188.34,0.0,-0.97234,5e-05,2.32166]
[1777726451502,32.43,78188.38,0.0,-0.97234,5e-05,2.32168]
[1777726456537,32.44,78189.25,0.0,-0.97228,5e-05,2.32603]
[1777726461572,32.44,78189.38,0.0,-0.97226,5e-05,2.32753]
[1777726466607,32.45,78189.29,0.0,-0.97223,5e-05,2.32938]
[1777726471642,32.46,78189.3,0.0,-0.97226,5e-05,2.3268]
[1777726476677,32.46,78189.28,0.0,-0.97223,5e-05,2.32888]
[1777726486747,32.48,78189.12,0.0,-0.97217,5e-05,2.33254]
[1777726491781,32.49,78189.11,0.0,-0.97215,5e-05,2.33461]
[1777726499837,32.5,78188.97,0.0,-0.97211,5e-05,2.33738]
[1777726504873,32.51,78188.86,0.0,-0.97208,5e-05,2.33901]
[1777726511921,32.52,78191.7,0.0,-0.97189,5e-05,2.35265]
[1777726512929,32.52,78193.4,0.0,-0.97179,5e-05,2.35952]
[1777726514943,32.52,78195.62,0.0,-0.97166,5e-05,2.36876]
[1777726518971,32.53,78198.01,0.0,-0.97151,5e-05,2.37936]
[1777726524011,32.53,78198.85,0.0,-0.97147,5e-05,2.38189]
[1777726530050,32.52,78199.06,0.0,-0.9715,5e-05,2.37998]
[1777726535086,32.5,78199.42,0.0,-0.97159,5e-05,2.37234]
[1777726540121,32.48,78198.61,0.0,-0.9717,5e-05,2.36509]
[1777726546163,32.47,78198.82,0.0,-0.97176,5e-05,2.36102]
[1777726554219,32.45,78198.91,0.0,-0.97182,5e-05,2.35657]
[1777726560261,32.45,78199.11,0.0,-0.97181,5e-05,2.35734]
[1777726566303,32.45,78199.13,0.0,-0.97181,5e-05,2.35742]
[1777726571341,32.45,78199.12,0.0,-0.97181,5e-05,2.35738]
[1777726579398,32.45,78198.24,0.0,-0.97186,5e-05,2.35401]
[1777726584433,32.45,78198.22,0.0,-0.97186,5e-05,2.35393]
[1777726591482,32.45,78197.53,0.0,-0.97195,5e-05,2.34649]
[1777726596517,32.45,78197.72,0.0,-0.97194,5e-05,2.34722]
[1777726603566,32.45,78197.96,0.0,-0.97193,5e-05,2.34813]
[1777726614644,32.45,78199.61,0.0,-0.97184,5e-05,2.35444]
[1777726615651,32.45,78205.17,0.0,-0.97153,6e-05,2.37579]
[1777726620685,32.45,78205.31,0.0,-0.9715,6e-05,2.37818]
[1777726625721,32.46,78205.19,0.0,-0.97148,6e-05,2.37956]
[1777726630756,32.47,78204.6,0.0,-0.97148,6e-05,2.37913]
[1777726631763,32.47,78206.21,0.0,-0.97139,6e-05,2.38571]
[1777726636798,32.48,78206.01,0.0,-0.97137,6e-05,2.38672]
[1777726643847,32.49,78206.46,0.0,-0.97131,6e-05,2.39094]
[1777726648882,32.49,78206.34,0.0,-0.9713,6e-05,2.39189]
[1777726655931,32.49,78206.38,0.0,-0.97134,6e-05,2.38824]
[1777726661973,32.49,78206.28,0.0,-0.97134,6e-05,2.38785]
[1777726667008,32.49,78206.07,0.0,-0.97135,6e-05,2.38704]
[1777726674057,32.49,78206.19,0.0,-0.97135,6e-05,2.38751]
[1777726682113,32.49,78206.15,0.0,-0.97135,6e-05,2.38735]
[1777726687148,32.49,78206.08,0.0,-0.97135,6e-05,2.38708]
[1777726692183,32.49,78206.2,0.0,-0.97135,6e-05,2.38755]
[1777726697218,32.49,78206.03,0.0,-0.97136,6e-05,2.38689]
[1777726707291,32.49,78205.44,0.0,-0.97139,6e-05,2.38461]
[1777726713334,32.49,78204.47,0.0,-0.9715,6e-05,2.37603]
[1777726718368,32.49,78203.68,0.0,-0.97154,6e-05,2.37299]
[1777726723404,32.49,78203.89,0.0,-0.97153,6e-05,2.37379]
[1777726729446,32.49,78204.14,0.0,-0.97152,6e-05,2.37476]
[1777726735488,32.49,78204.55,0.0,-0.97149,6e-05,2.37633]
[1777726742537,32.49,78203.9,0.0,-0.97153,6e-05,2.37383]
[1777726748579,32.49,78203.98,0.0,-0.97152,6e-05,2.37414]
[1777726753614,32.49,78204.71,0.0,-0.97148,6e-05,2.37695]
[1777726758649,32.5,78204.95,0.0,-0.97145,6e-05,2.37901]
[1777726764691,32.51,78205.12,0.0,-0.97141,6e-05,2.38191]
[1777726769726,32.51,78205.06,0.0,-0.97139,6e-05,2.38353]
[1777726774761,32.52,78205.11,0.0,-0.97142,6e-05,2.38072]
[1777726779796,32.53,78205.16,0.0,-0.97139,6e-05,2.38277]
[1777726784831,32.54,78205.24,0.0,-0.97135,6e-05,2.38491]
[1777726789866,32.54,78206.26,0.0,-0.97127,6e-05,2.39065]
[1777726795908,32.55,78206.27,0.0,-0.97125,6e-05,2.3921]
[1777726802630,32.55,78206.07,0.0,-0.97126,6e-05,2.39133]
[1777726802676,32.55,78220.95,0.0,-0.97042,6e-05,2.44992]
[1777726802957,32.55,78224.92,0.0,-0.97019,6e-05,2.46556]
[1777726808187,32.55,78224.83,0.0,-0.9702,6e-05,2.46543]
[1777726808288,32.55,78224.79,0.0,-0.97019,6e-05,2.4655]
[1777726809076,32.55,78224.79,0.0,-0.97019,6e-05,2.4655]
[1777726809176,32.55,78224.73,0.0,-0.97019,6e-05,2.46548]
[1777726815041,32.56,78225.34,0.0,-0.97014,6e-05,2.46917]
[1777726818708,32.56,78225.34,0.0,-0.97014,6e-05,2.46917]
[1777726821079,32.56,78225.37,0.0,-0.97013,6e-05,2.4701]
[1777726826117,32.56,78224.65,0.0,-0.97015,6e-05,2.46862]
[1777726831153,32.57,78224.72,0.0,-0.97019,6e-05,2.46489]
[1777726836189,32.57,78224.6,0.0,-0.97018,6e-05,2.46536]
[1777726842231,32.58,78224.58,0.0,-0.97017,6e-05,2.4664]
[1777726845079,32.58,78223.66,0.0,-0.97021,6e-05,2.46332]
[1777726845252,32.58,78223.6,0.0,-0.97021,6e-05,2.46308]
[1777726846410,32.58,78223.6,0.0,-0.97021,6e-05,2.46308]
[1777726846576,32.58,78223.6,0.0,-0.97021,6e-05,2.46308]
[1777726847080,32.58,78223.49,0.0,-0.97021,6e-05,2.46302]
[1777726847266,32.58,78223.54,0.0,-0.97021,6e-05,2.46322]
[1777726852300,32.58,78223.27,0.0,-0.97021,6e-05,2.46307]
[1777726858673,32.59,78223.33,0.0,-0.9702,6e-05,2.46403]
[1777726858881,32.59,78223.07,0.0,-0.97021,6e-05,2.46354]
[1777726859077,32.59,78223.07,0.0,-0.97021,6e-05,2.46354]
[1777726859744,32.59,78223.07,0.0,-0.97021,6e-05,2.46354]
[1777726859827,32.59,78223.07,0.0,-0.97021,6e-05,2.46354]
[1777726859895,32.59,78223.22,0.0,-0.9702,6e-05,2.46431]
[1777726865392,32.59,78223.57,0.0,-0.97016,6e-05,2.46656]
[1777726870427,32.59,78224.33,0.0,-0.97011,6e-05,2.47041]
[1777726872199,32.59,78224.33,0.0,-0.97011,6e-05,2.47041]
[1777726874008,32.6,78224.27,0.0,-0.9701,6e-05,2.47067]
[1777726874077,32.6,78224.27,0.0,-0.9701,6e-05,2.47067]
[1777726875464,32.6,78230.78,0.0,-0.96972,6e-05,2.4968]
[1777726876236,32.6,78230.78,0.0,-0.96972,6e-05,2.4968]
[1777726876326,32.6,78230.78,0.0,-0.96972,6e-05,2.4968]
[1777726876470,32.6,78233.83,0.0,-0.96955,6e-05,2.50911]
[1777726878485,32.6,78233.54,0.0,-0.96956,6e-05,2.50817]
[1777726883520,32.6,78233.47,0.0,-0.96956,6e-05,2.5084]
[1777726887548,32.6,78235.5,0.0,-0.96943,6e-05,2.51692]
[1777726888760,32.6,78235.5,0.0,-0.96943,6e-05,2.51692]
[1777726888826,32.6,78235.5,0.0,-0.96943,6e-05,2.51692]
[1777726894598,32.6,78236.35,0.0,-0.96943,6e-05,2.51604]
[1777726895605,32.61,78240.78,0.0,-0.96917,6e-05,2.53391]
[1777726896612,32.61,78244.16,0.0,-0.96897,6e-05,2.54759]
[1777726897123,32.61,78244.16,0.0,-0.96897,6e-05,2.54759]
[1777726897329,32.61,78244.16,0.0,-0.96897,6e-05,2.54759]
[1777726902654,32.61,78246.09,0.0,-0.96885,6e-05,2.55563]
[1777726907024,32.61,78246.72,0.0,-0.96881,6e-05,2.55828]
[1777726907076,32.61,78246.72,0.0,-0.96881,6e-05,2.55828]
[1777726912726,32.58,78248.15,0.0,-0.96885,6e-05,2.5558]
[1777726913717,32.58,78248.15,0.0,-0.96885,6e-05,2.5558]
[1777726913827,32.58,78248.15,0.0,-0.96885,6e-05,2.5558]
[1777726914738,32.57,78250.77,0.0,-0.96873,6e-05,2.56407]
[1777726919773,32.55,78252.03,0.0,-0.96874,6e-05,2.56324]
[1777726921562,32.54,78252.08,0.0,-0.96876,6e-05,2.56226]
[1777726921579,32.54,78252.08,0.0,-0.96876,6e-05,2.56226]
[1777726923801,32.53,78253.92,0.0,-0.9687,6e-05,2.56619]
[1777726928836,32.51,78253.25,0.0,-0.96883,6e-05,2.55759]
[1777726933121,32.49,78253.21,0.0,-0.9689,6e-05,2.55278]
[1777726933325,32.49,78253.21,0.0,-0.9689,6e-05,2.55278]
[1777726938905,32.47,78254.38,0.0,-0.96893,6e-05,2.55064]
[1777726940000,32.47,78254.38,0.0,-0.96893,6e-05,2.55064]
[1777726940074,32.47,78254.38,0.0,-0.96893,6e-05,2.55064]
[1777726940920,32.46,78256.02,0.0,-0.96887,6e-05,2.55502]
[1777726945955,32.44,78256.81,0.0,-0.9689,6e-05,2.55249]
[1777726947986,32.43,78256.78,0.0,-0.96892,6e-05,2.55123]
[1777726948074,32.43,78257.82,0.0,-0.96888,6e-05,2.55432]
[1777726954011,32.4,78259.17,0.0,-0.96895,6e-05,2.54795]
[1777726958039,32.39,78264.5,0.0,-0.9687,6e-05,2.56517]
[1777726958397,32.39,78264.5,0.0,-0.9687,6e-05,2.56517]
[1777726958571,32.39,78264.5,0.0,-0.9687,6e-05,2.56517]
[1777726958580,32.39,78264.5,0.0,-0.9687,6e-05,2.56517]
[1777726958833,32.39,78264.5,0.0,-0.9687,6e-05,2.56517]
[1777726959046,32.38,78265.9,0.0,-0.96864,6e-05,2.56974]
[1777726961060,32.38,78267.68,0.0,-0.96856,6e-05,2.57471]
[1777726966095,32.35,78268.6,0.0,-0.96859,6e-05,2.57269]
[1777726971130,32.33,78268.64,0.0,-0.96868,6e-05,2.56711]
[1777726973535,32.33,78267.67,0.0,-0.96875,6e-05,2.56201]
[1777726977085,32.32,78266.82,0.0,-0.96885,6e-05,2.55517]
[1777726977172,32.31,78267.27,0.0,-0.96886,6e-05,2.55477]
[1777726982207,32.29,78267.2,0.0,-0.96894,6e-05,2.54891]
[1777726987243,32.27,78267.72,0.0,-0.96899,6e-05,2.54549]
[1777726993285,32.25,78267.85,0.0,-0.96908,6e-05,2.53941]
[1777726998320,32.23,78267.73,0.0,-0.96917,6e-05,2.53347]
[1777727003355,32.21,78267.89,0.0,-0.96924,6e-05,2.52871]
[1777727009397,32.18,78267.44,0.0,-0.96936,6e-05,2.52045]
[1777727012418,32.17,78267.53,0.0,-0.96946,6e-05,2.51261]
[1777727017453,32.15,78268.12,0.0,-0.9695,6e-05,2.50976]
[1777727022488,32.13,78268.66,0.0,-0.96955,6e-05,2.50675]
[1777727028529,32.11,78268.41,0.0,-0.96965,6e-05,2.49956]
[1777727033565,32.09,78268.6,0.0,-0.96972,6e-05,2.49523]
[1777727038600,32.08,78268.58,0.0,-0.96977,6e-05,2.49131]
[1777727043635,32.07,78268.94,0.0,-0.96977,6e-05,2.49136]
[1777727049677,32.07,78268.93,0.0,-0.96979,6e-05,2.49014]
[1777727056726,32.07,78268.66,0.0,-0.96979,6e-05,2.49049]
[1777727061763,32.08,78269.09,0.0,-0.96975,6e-05,2.49324]
[1777727067805,32.08,78270.27,0.0,-0.96966,6e-05,2.49939]
[1777727069819,32.08,78280.27,0.0,-0.96906,6e-05,2.54048]
[1777727070826,32.09,78282.22,0.0,-0.96894,6e-05,2.5486]
[1777727071833,32.09,78282.6,0.0,-0.96897,6e-05,2.54522]
[1777727076869,32.09,78284.4,0.0,-0.96886,6e-05,2.55317]
[1777727080897,32.09,78287.63,0.0,-0.96866,6e-05,2.56687]
[1777727081904,32.09,78295.71,0.0,-0.96816,6e-05,2.60036]
[1777727082464,32.09,78295.71,0.0,-0.96816,6e-05,2.60036]
[1777727082911,32.09,78302.75,0.0,-0.96773,6e-05,2.6299]
[1777727085725,32.08,78301.98,0.0,-0.9678,6e-05,2.62541]
[1777727085932,32.08,78303.24,0.0,-0.96772,6e-05,2.63068]
[1777727090922,32.08,78303.47,0.0,-0.9677,6e-05,2.63156]
[1777727090967,32.08,78305.95,0.0,-0.96755,6e-05,2.64197]
[1777727091830,32.08,78305.95,0.0,-0.96755,6e-05,2.64197]
[1777727095826,32.07,78307.14,0.0,-0.96755,6e-05,2.64191]
[1777727100032,32.04,78304.19,0.0,-0.96783,6e-05,2.62327]
[1777727100799,32.04,78304.19,0.0,-0.96783,6e-05,2.62327]
[1777727100826,32.04,78304.19,0.0,-0.96783,6e-05,2.62327]
[1777727103057,32.03,78308.46,0.0,-0.96762,6e-05,2.63754]
[1777727104061,32.03,78318.0,0.0,-0.96704,6e-05,2.67669]
[1777727105068,32.02,78317.63,0.0,-0.96708,6e-05,2.67379]
[1777727105330,32.02,78317.63,0.0,-0.96708,6e-05,2.67379]
[1777727105580,32.02,78317.63,0.0,-0.96708,6e-05,2.67379]
[1777727105827,32.02,78317.63,0.0,-0.96708,6e-05,2.67379]
[1777727106074,32.02,78317.76,0.0,-0.96709,6e-05,2.67302]
[1777727107876,32.01,78318.19,0.0,-0.96709,6e-05,2.67353]
[1777727113123,31.99,78315.72,0.0,-0.96736,6e-05,2.65517]
[1777727115455,31.98,78315.84,0.0,-0.96735,6e-05,2.65556]
[1777727115576,31.98,78315.84,0.0,-0.96735,6e-05,2.65556]
[1777727118035,31.98,78316.01,0.0,-0.96734,6e-05,2.65617]
[1777727118077,31.98,78316.01,0.0,-0.96734,6e-05,2.65617]
[1777727118159,31.98,78315.95,0.0,-0.96735,6e-05,2.65585]
[1777727119533,31.98,78314.81,0.0,-0.96742,6e-05,2.65096]
[1777727119575,31.98,78314.81,0.0,-0.96742,6e-05,2.65096]
[1777727124329,31.98,78314.61,0.0,-0.96744,6e-05,2.64988]
[1777727124578,31.98,78314.61,0.0,-0.96744,6e-05,2.64988]
[1777727124963,31.98,78314.61,0.0,-0.96744,6e-05,2.64988]
[1777727125075,31.98,78314.61,0.0,-0.96744,6e-05,2.64988]
[1777727125208,31.98,78314.44,0.0,-0.96745,6e-05,2.64911]
[1777727129235,31.98,78320.45,0.0,-0.96707,6e-05,2.67441]
[1777727129386,31.98,78320.45,0.0,-0.96707,6e-05,2.67441]
[1777727129576,31.98,78320.45,0.0,-0.96707,6e-05,2.67441]
[1777727131250,31.98,78320.64,0.0,-0.96713,6e-05,2.66984]
[1777727136285,31.98,78320.72,0.0,-0.96713,6e-05,2.66974]
[1777727141320,31.98,78320.3,0.0,-0.96716,6e-05,2.66753]
[1777727142317,31.98,78320.3,0.0,-0.96716,6e-05,2.66753]
[1777727142324,31.98,78320.3,0.0,-0.96716,6e-05,2.66753]
[1777727143262,31.98,78320.3,0.0,-0.96716,6e-05,2.66745]
[1777727143327,31.98,78320.3,0.0,-0.96716,6e-05,2.66745]
[1777727143333,31.98,78320.45,0.0,-0.96715,6e-05,2.66801]
[1777727148369,31.98,78320.38,0.0,-0.96716,6e-05,2.66731]
[1777727153405,31.98,78320.6,0.0,-0.96716,6e-05,2.66784]
[1777727156457,31.98,78320.6,0.0,-0.96716,6e-05,2.66784]
[1777727156579,31.98,78320.6,0.0,-0.96716,6e-05,2.66784]
[1777727156674,31.97,78317.52,0.0,-0.96735,6e-05,2.65452]
[1777727159669,31.97,78317.38,0.0,-0.96736,6e-05,2.65382]
[1777727159829,31.97,78317.38,0.0,-0.96736,6e-05,2.65382]
[1777727159929,31.97,78328.01,0.0,-0.96669,6e-05,2.69896]
[1777727161461,31.97,78330.94,0.0,-0.96651,6e-05,2.71142]
[1777727162527,31.97,78330.94,0.0,-0.96651,6e-05,2.71142]
[1777727162580,31.97,78330.94,0.0,-0.96651,6e-05,2.71142]
[1777727162678,31.97,78330.95,0.0,-0.96651,6e-05,2.71131]
[1777727163476,31.97,78328.14,0.0,-0.96669,6e-05,2.69908]
[1777727168511,31.97,78328.25,0.0,-0.96669,6e-05,2.69889]
[1777727169522,31.97,78328.25,0.0,-0.96669,6e-05,2.69889]
[1777727169583,31.97,78328.25,0.0,-0.96669,6e-05,2.69889]
[1777727174550,31.97,78327.5,0.0,-0.96675,6e-05,2.69504]
[1777727174576,31.97,78327.5,0.0,-0.96675,6e-05,2.69504]
[1777727174642,31.97,78327.52,0.0,-0.96675,6e-05,2.695]
[1777727180595,31.96,78327.49,0.0,-0.96677,6e-05,2.69412]
[1777727183452,31.96,78327.52,0.0,-0.96677,6e-05,2.69399]
[1777727183575,31.96,78327.52,0.0,-0.96677,6e-05,2.69399]
[1777727184623,31.96,78330.21,0.0,-0.9666,6e-05,2.70529]
[1777727189658,31.96,78331.66,0.0,-0.96652,6e-05,2.71078]
[1777727194693,31.96,78329.67,0.0,-0.96672,6e-05,2.6963]
[1777727197350,31.96,78329.51,0.0,-0.96673,6e-05,2.69536]
[1777727197505,31.96,78329.51,0.0,-0.96673,6e-05,2.69536]
[1777727197575,31.96,78329.51,0.0,-0.96673,6e-05,2.69536]
[1777727197600,31.96,78329.51,0.0,-0.96673,6e-05,2.69524]
[1777727202161,31.95,78329.53,0.0,-0.96674,6e-05,2.69495]
[1777727202324,31.95,78329.12,0.0,-0.96677,6e-05,2.69295]
[1777727202749,31.95,78324.03,0.0,-0.96709,6e-05,2.67119]
[1777727203756,31.95,78318.64,0.0,-0.96743,6e-05,2.6482]
[1777727204762,31.95,78316.12,0.0,-0.96759,6e-05,2.63749]
[1777727206777,31.95,78311.64,0.0,-0.96787,6e-05,2.61853]
[1777727207784,31.95,78307.51,0.0,-0.96812,6e-05,2.60118]
[1777727209594,31.95,78306.67,0.0,-0.96818,6e-05,2.59767]
[1777727209826,31.95,78306.67,0.0,-0.96818,6e-05,2.59767]
[1777727209926,31.95,78306.64,0.0,-0.96818,6e-05,2.59758]
[1777727210805,31.95,78301.16,0.0,-0.96851,6e-05,2.57477]
[1777727213830,31.95,78300.03,0.0,-0.96858,6e-05,2.57019]
[1777727218866,31.96,78299.32,0.0,-0.96862,6e-05,2.56771]
[1777727220327,31.96,78299.32,0.0,-0.96862,6e-05,2.56771]
[1777727220579,31.96,78299.32,0.0,-0.96862,6e-05,2.56771]
[1777727222114,31.96,78299.35,0.0,-0.96861,6e-05,2.56798]
[1777727222326,31.96,78299.35,0.0,-0.96861,6e-05,2.56798]
[1777727222131,31.96,78299.15,0.0,-0.96862,6e-05,2.56729]
[1777727230950,31.96,78299.17,0.0,-0.96861,6e-05,2.56798]
[1777727233808,31.96,78299.86,0.0,-0.96857,6e-05,2.57098]
[1777727233833,31.96,78299.86,0.0,-0.96857,6e-05,2.57098]
[1777727239006,31.96,78299.51,0.0,-0.96858,6e-05,2.5699]
[1777727240873,31.96,78299.68,0.0,-0.96857,6e-05,2.57067]
[1777727241074,31.96,78299.68,0.0,-0.96857,6e-05,2.57067]
[1777727243281,31.96,78299.79,0.0,-0.96856,6e-05,2.57124]
[1777727243330,31.96,78299.79,0.0,-0.96856,6e-05,2.57124]
[1777727243330,31.96,78299.72,0.0,-0.96857,6e-05,2.57101]
[1777727246741,31.96,78299.61,0.0,-0.96857,6e-05,2.57074]
[1777727246832,31.96,78299.61,0.0,-0.96857,6e-05,2.57074]
[1777727251091,31.96,78299.47,0.0,-0.96863,6e-05,2.56539]
[1777727258140,31.96,78299.63,0.0,-0.96862,6e-05,2.56653]
[1777727259839,31.96,78299.63,0.0,-0.96862,6e-05,2.56653]
[1777727260074,31.96,78299.63,0.0,-0.96862,6e-05,2.56653]
[1777727260154,31.97,78299.82,0.0,-0.9686,6e-05,2.56745]
[1777727261173,31.97,78299.82,0.0,-0.9686,6e-05,2.56745]
[1777727261324,31.97,78299.82,0.0,-0.9686,6e-05,2.56745]
[1777727264256,31.97,78300.25,0.0,-0.96857,6e-05,2.56943]
[1777727264327,31.97,78300.25,0.0,-0.96857,6e-05,2.56943]
[1777727264371,31.97,78307.31,0.0,-0.96814,6e-05,2.59889]
[1777727264671,31.97,78307.31,0.0,-0.96814,6e-05,2.59889]
[1777727264828,31.97,78307.31,0.0,-0.96814,6e-05,2.59889]
[1777727265192,31.97,78307.37,0.0,-0.96814,6e-05,2.59916]
[1777727270228,31.97,78306.15,0.0,-0.96821,6e-05,2.59414]
[1777727275263,31.97,78306.36,0.0,-0.9682,6e-05,2.59511]
[1777727281305,31.97,78306.56,0.0,-0.96818,6e-05,2.59605]
[1777727286340,31.97,78306.79,0.0,-0.96817,6e-05,2.59709]
[1777727289561,31.97,78306.78,0.0,-0.96817,6e-05,2.59709]
[1777727289575,31.97,78306.78,0.0,-0.96817,6e-05,2.59709]
[1777727295012,31.97,78307.02,0.0,-0.96815,6e-05,2.59813]
[1777727295074,31.97,78307.02,0.0,-0.96815,6e-05,2.59813]
[1777727295485,31.97,78307.02,0.0,-0.96815,6e-05,2.59817]
[1777727295579,31.97,78307.02,0.0,-0.96815,6e-05,2.59817]
[1777727296410,31.97,78306.88,0.0,-0.96816,6e-05,2.59759]
[1777727304465,31.97,78307.03,0.0,-0.96815,6e-05,2.59832]
[1777727307487,31.97,78300.47,0.0,-0.96855,6e-05,2.57104]
[1777727308739,31.97,78300.47,0.0,-0.96855,6e-05,2.57104]
[1777727308829,31.97,78300.47,0.0,-0.96855,6e-05,2.57104]
[1777727316550,31.97,78299.39,0.0,-0.96867,6e-05,2.56206]
[1777727321115,31.97,78299.41,0.0,-0.96866,6e-05,2.56227]
[1777727321323,31.97,78299.41,0.0,-0.96866,6e-05,2.56227]
[1777727324037,31.97,78299.33,0.0,-0.96866,6e-05,2.56214]
[1777727324077,31.97,78299.33,0.0,-0.96866,6e-05,2.56214]
[1777727324177,31.97,78299.22,0.0,-0.96867,6e-05,2.56188]
[1777727329642,31.97,78299.16,0.0,-0.96867,6e-05,2.56195]
[1777727333191,31.97,78299.3,0.0,-0.96866,6e-05,2.56266]
[1777727333324,31.97,78299.3,0.0,-0.96866,6e-05,2.56266]
[1777727338705,31.98,78299.02,0.0,-0.96867,6e-05,2.56193]
[1777727341398,31.98,78299.02,0.0,-0.96867,6e-05,2.56193]
[1777727341575,31.98,78298.98,0.0,-0.96867,6e-05,2.56194]
[1777727342589,31.98,78298.38,0.0,-0.9687,6e-05,2.55946]
[1777727342826,31.98,78298.38,0.0,-0.9687,6e-05,2.55946]
[1777727342927,31.98,78298.72,0.0,-0.96868,6e-05,2.56093]
[1777727348775,31.98,78298.47,0.0,-0.96869,6e-05,2.56025]
[1777727353179,31.98,78298.59,0.0,-0.96868,6e-05,2.56087]
[1777727353332,31.98,78298.59,0.0,-0.96868,6e-05,2.56087]
[1777727357839,31.98,78293.71,0.0,-0.96897,6e-05,2.54114]
[1777727358846,31.98,78290.34,0.0,-0.96917,6e-05,2.52739]
[1777727360553,31.98,78289.92,0.0,-0.9692,6e-05,2.52578]
[1777727360577,31.98,78289.92,0.0,-0.9692,6e-05,2.52578]
[1777727360860,31.98,78289.71,0.0,-0.96921,6e-05,2.52503]
[1777727365942,31.98,78289.65,0.0,-0.9692,6e-05,2.52523]
[1777727366902,31.98,78295.72,0.0,-0.96884,6e-05,2.55039]
[1777727371443,31.98,78295.37,0.0,-0.96885,6e-05,2.54916]
[1777727371579,31.98,78295.17,0.0,-0.96887,6e-05,2.5484]
[1777727371937,31.98,78295.75,0.0,-0.96889,6e-05,2.54578]
[1777727378986,31.99,78295.27,0.0,-0.96891,6e-05,2.54433]
[1777727384020,31.99,78295.64,0.0,-0.96888,6e-05,2.54622]
[1777727389056,31.99,78295.02,0.0,-0.96891,6e-05,2.54404]
[1777727392076,31.99,78297.64,0.0,-0.96875,6e-05,2.55507]
[1777727396627,31.99,78297.67,0.0,-0.96875,6e-05,2.55542]
[1777727396688,31.99,78297.67,0.0,-0.96875,6e-05,2.55542]
[1777727396811,31.99,78297.67,0.0,-0.96875,6e-05,2.55542]
[1777727396862,31.99,78297.67,0.0,-0.96875,6e-05,2.55542]
[1777727396915,31.99,78297.67,0.0,-0.96875,6e-05,2.55542]
[1777727397112,31.99,78308.43,0.0,-0.96809,6e-05,2.6002]
[1777727399126,31.99,78310.66,0.0,-0.96795,6e-05,2.60957]
[1777727400264,31.99,78310.66,0.0,-0.96795,6e-05,2.60957]
[1777727404167,31.99,78319.04,0.0,-0.96743,6e-05,2.64472]
[1777727404593,31.99,78319.04,0.0,-0.96743,6e-05,2.64472]
[1777727405170,31.99,78328.57,0.0,-0.96683,6e-05,2.68524]
[1777727406176,31.99,78329.73,0.0,-0.96676,6e-05,2.68997]
[1777727408048,31.99,78330.25,0.0,-0.96673,6e-05,2.69204]
[1777727413226,31.99,78330.54,0.0,-0.96672,6e-05,2.69234]
[1777727415259,31.99,78330.54,0.0,-0.96672,6e-05,2.69234]
[1777727415312,31.98,78341.33,0.0,-0.96603,6e-05,2.73871]
[1777727416247,31.98,78343.94,0.0,-0.96587,7e-05,2.74967]
[1777727418496,31.98,78345.93,0.0,-0.96574,7e-05,2.7581]
[1777727424303,31.98,78345.82,0.0,-0.96577,7e-05,2.75584]
[1777727425311,31.98,78341.53,0.0,-0.96606,6e-05,2.73694]
[1777727426529,31.98,78341.53,0.0,-0.96606,6e-05,2.73694]
[1777727428260,31.97,78343.08,0.0,-0.96596,7e-05,2.74323]
[1777727428332,31.97,78342.71,0.0,-0.96599,6e-05,2.7414]
[1777727430211,31.97,78343.17,0.0,-0.96596,7e-05,2.74318]
[1777727433367,31.97,78343.75,0.0,-0.96602,6e-05,2.73833]
[1777727436719,31.95,78343.54,0.0,-0.9661,6e-05,2.7331]
[1777727436829,31.95,78343.54,0.0,-0.9661,6e-05,2.7331]
[1777727438595,31.95,78344.54,0.0,-0.96604,6e-05,2.73705]
[1777727438829,31.95,78344.54,0.0,-0.96604,6e-05,2.73705]
[1777727440416,31.94,78344.43,0.0,-0.96609,6e-05,2.73369]
[1777727442590,31.93,78344.22,0.0,-0.96613,6e-05,2.73135]
[1777727442830,31.93,78344.74,0.0,-0.96611,6e-05,2.73218]
[1777727448472,31.9,78345.3,0.0,-0.96621,6e-05,2.72606]
[1777727451877,31.88,78345.61,0.0,-0.96625,6e-05,2.72316]
[1777727452076,31.88,78345.61,0.0,-0.96625,6e-05,2.72316]
[1777727453559,31.88,78345.59,0.0,-0.96627,6e-05,2.72166]
[1777727453583,31.88,78345.59,0.0,-0.96627,6e-05,2.72166]
[1777727454515,31.88,78345.61,0.0,-0.96628,6e-05,2.7214]
[1777727459550,31.87,78345.55,0.0,-0.96631,6e-05,2.71906]
[1777727461377,31.87,78346.1,0.0,-0.96628,6e-05,2.72128]
[1777727461576,31.87,78346.1,0.0,-0.96628,6e-05,2.72128]
[1777727465688,31.87,78347.32,0.0,-0.96621,6e-05,2.72569]
[1777727465829,31.87,78347.32,0.0,-0.96621,6e-05,2.72569]
[1777727466599,31.87,78347.3,0.0,-0.96622,6e-05,2.72543]
[1777727471634,31.86,78349.46,0.0,-0.96609,7e-05,2.73392]
[1777727476669,31.86,78349.18,0.0,-0.96612,7e-05,2.73177]
[1777727480061,31.86,78349.65,0.0,-0.9661,7e-05,2.73345]
[1777727480076,31.86,78349.65,0.0,-0.9661,7e-05,2.73345]
[1777727483823,31.86,78349.8,0.0,-0.9661,7e-05,2.73337]
[1777727484080,31.86,78349.8,0.0,-0.9661,7e-05,2.73337]
[1777727484182,31.86,78353.65,0.0,-0.96585,7e-05,2.74997]
[1777727485646,31.86,78355.28,0.0,-0.96575,7e-05,2.75689]
[1777727485828,31.86,78355.28,0.0,-0.96575,7e-05,2.75689]
[1777727485850,31.85,78355.48,0.0,-0.96574,7e-05,2.75754]
[1777727489046,31.85,78356.46,0.0,-0.96568,7e-05,2.76139]
[1777727489078,31.85,78356.46,0.0,-0.96568,7e-05,2.76139]
[1777727489178,31.85,78359.05,0.0,-0.96551,7e-05,2.77253]
[1777727492781,31.85,78359.44,0.0,-0.96556,7e-05,2.76797]
[1777727495429,31.85,78359.31,0.0,-0.96557,7e-05,2.76717]
[1777727495577,31.85,78359.31,0.0,-0.96557,7e-05,2.76717]
[1777727495508,31.85,78365.52,0.0,-0.96517,7e-05,2.79401]
[1777727497412,31.85,78366.3,0.0,-0.96512,7e-05,2.79746]
[1777727497576,31.85,78366.3,0.0,-0.96512,7e-05,2.79746]
[1777727497615,31.84,78366.11,0.0,-0.96514,7e-05,2.79607]
[1777727499351,31.84,78366.31,0.0,-0.96513,7e-05,2.79695]
[1777727499450,31.84,78369.66,0.0,-0.96491,7e-05,2.81122]
[1777727499837,31.84,78380.07,0.0,-0.96421,7e-05,2.8577]
[1777727500844,31.84,78374.27,0.0,-0.96461,7e-05,2.83137]
[1777727501851,31.84,78369.48,0.0,-0.96493,7e-05,2.80972]
[1777727502728,31.84,78369.48,0.0,-0.96493,7e-05,2.80972]
[1777727507893,31.83,78366.71,0.0,-0.96514,7e-05,2.79578]
[1777727512928,31.83,78366.49,0.0,-0.96518,7e-05,2.79344]
[1777727516320,31.83,78364.75,0.0,-0.9653,7e-05,2.78549]
[1777727516574,31.83,78364.75,0.0,-0.9653,7e-05,2.78549]
[1777727517963,31.83,78361.53,0.0,-0.96553,7e-05,2.77028]
[1777727519448,31.83,78361.53,0.0,-0.96553,7e-05,2.77028]
[1777727519578,31.83,78361.53,0.0,-0.96553,7e-05,2.77028]
[1777727519657,31.82,78361.53,0.0,-0.96553,7e-05,2.76981]
[1777727520623,31.82,78361.53,0.0,-0.96553,7e-05,2.76981]
[1777727520838,31.82,78361.46,0.0,-0.96554,7e-05,2.76927]
[1777727520984,31.82,78356.8,0.0,-0.96585,7e-05,2.74884]
[1777727521991,31.82,78354.11,0.0,-0.96603,7e-05,2.73689]
[1777727525300,31.82,78353.82,0.0,-0.96605,7e-05,2.73527]
[1777727525324,31.82,78353.82,0.0,-0.96605,7e-05,2.73527]
[1777727527355,31.82,78353.17,0.0,-0.9661,7e-05,2.73209]
[1777727527576,31.82,78353.17,0.0,-0.9661,7e-05,2.73209]
[1777727527583,31.82,78353.97,0.0,-0.96605,7e-05,2.73521]
[1777727528321,31.82,78353.97,0.0,-0.96605,7e-05,2.73521]
[1777727530049,31.82,78349.64,0.0,-0.96634,6e-05,2.71606]
[1777727533102,31.82,78348.46,0.0,-0.96642,6e-05,2.71063]
[1777727533325,31.82,78348.46,0.0,-0.96642,6e-05,2.71063]
[1777727533364,31.82,78346.38,0.0,-0.96656,6e-05,2.70136]
[1777727534077,31.82,78344.12,0.0,-0.96671,6e-05,2.69161]
[1777727535084,31.82,78341.12,0.0,-0.9669,6e-05,2.67859]
[1777727540119,31.81,78341.89,0.0,-0.96686,6e-05,2.68147]
[1777727541126,31.81,78349.04,0.0,-0.9664,6e-05,2.71225]
[1777727544147,31.81,78352.39,0.0,-0.96619,7e-05,2.72638]
[1777727549182,31.81,78356.19,0.0,-0.96595,7e-05,2.74214]
[1777727551196,31.81,78356.43,0.0,-0.966,7e-05,2.73753]
[1777727557238,31.8,78354.31,0.0,-0.96616,7e-05,2.72716]
[1777727559252,31.8,78351.79,0.0,-0.96633,6e-05,2.71585]
[1777727565294,31.8,78351.62,0.0,-0.96635,6e-05,2.71417]
[1777727570329,31.8,78351.53,0.0,-0.96637,6e-05,2.71285]
[1777727577377,31.79,78353.63,0.0,-0.96625,7e-05,2.72094]
[1777727579392,31.79,78356.0,0.0,-0.9661,7e-05,2.73093]
[1777727584427,31.79,78359.8,0.0,-0.96587,7e-05,2.74665]
[1777727587448,31.79,78362.82,0.0,-0.96568,7e-05,2.7593]
[1777727589462,31.79,78365.06,0.0,-0.96553,7e-05,2.76871]
[1777727592483,31.78,78362.51,0.0,-0.96571,7e-05,2.75685]
[1777727597519,31.78,78365.02,0.0,-0.96556,7e-05,2.76681]
[1777727602554,31.78,78366.56,0.0,-0.96548,7e-05,2.77243]
[1777727607589,31.77,78363.68,0.0,-0.96569,7e-05,2.7586]
[1777727612624,31.77,78361.06,0.0,-0.96594,7e-05,2.7408]
[1777727617659,31.76,78357.52,0.0,-0.96618,7e-05,2.72443]
[1777727622694,31.76,78355.61,0.0,-0.96632,6e-05,2.71535]
[1777727626722,31.76,78359.01,0.0,-0.96611,7e-05,2.72956]
[1777727627729,31.76,78370.42,0.0,-0.96536,7e-05,2.77948]
[1777727628735,31.76,78370.43,0.0,-0.96536,7e-05,2.77927]
[1777727630389,31.76,78371.06,0.0,-0.96532,7e-05,2.7818]
[1777727630751,31.76,78393.94,0.0,-0.96377,7e-05,2.88397]
[1777727631758,31.76,78394.31,0.0,-0.96376,7e-05,2.88522]
[1777727632765,31.75,78400.94,0.0,-0.9633,7e-05,2.91495]
[1777727633771,31.75,78409.22,0.0,-0.96273,7e-05,2.95245]
[1777727633803,31.75,78409.22,0.0,-0.96273,7e-05,2.95245]
[1777727634780,31.75,78409.08,0.0,-0.96275,7e-05,2.95126]
[1777727637801,31.74,78419.36,0.0,-0.96204,7e-05,2.99724]
[1777727638808,31.74,78421.77,0.0,-0.96188,7e-05,3.00786]
[1777727639842,31.74,78421.77,0.0,-0.96188,7e-05,3.00786]
[1777727641843,31.73,78417.62,0.0,-0.96222,7e-05,2.9855]
[1777727641905,31.73,78412.72,0.0,-0.96257,7e-05,2.9628]
[1777727645857,31.73,78410.23,0.0,-0.96278,7e-05,2.94912]
[1777727648341,31.72,78410.61,0.0,-0.96276,7e-05,2.95035]
[1777727648578,31.72,78410.61,0.0,-0.96276,7e-05,2.95035]
[1777727648628,31.72,78408.59,0.0,-0.96292,7e-05,2.94001]
[1777727649885,31.72,78404.43,0.0,-0.96322,7e-05,2.92042]
[1777727651352,31.72,78404.43,0.0,-0.96322,7e-05,2.92042]
[1777727651574,31.72,78404.43,0.0,-0.96322,7e-05,2.92042]
[1777727654595,31.71,78405.94,0.0,-0.96314,7e-05,2.92591]
[1777727654681,31.71,78405.44,0.0,-0.96319,7e-05,2.92265]
[1777727654827,31.71,78405.44,0.0,-0.96319,7e-05,2.92265]
[1777727656934,31.71,78408.07,0.0,-0.96302,7e-05,2.93376]
[1777727661969,31.7,78409.77,0.0,-0.96294,7e-05,2.93906]
[1777727663833,31.7,78409.59,0.0,-0.96296,7e-05,2.93773]
[1777727666073,31.69,78408.2,0.0,-0.96307,7e-05,2.93035]
[1777727666325,31.69,78408.2,0.0,-0.96307,7e-05,2.93035]
[1777727666426,31.69,78406.18,0.0,-0.96322,7e-05,2.92059]
[1777727670010,31.69,78405.56,0.0,-0.96328,7e-05,2.91634]
[1777727670075,31.69,78405.56,0.0,-0.96328,7e-05,2.91634]
[1777727676420,31.68,78405.43,0.0,-0.96339,7e-05,2.90841]
[1777727676576,31.68,78405.43,0.0,-0.96339,7e-05,2.90841]
[1777727676677,31.67,78403.11,0.0,-0.96357,7e-05,2.89603]
[1777727677638,31.67,78403.11,0.0,-0.96357,7e-05,2.89603]
[1777727677678,31.67,78403.06,0.0,-0.96358,7e-05,2.89537]
[1777727682109,31.67,78398.91,0.0,-0.9639,7e-05,2.8748]
[1777727683843,31.67,78399.61,0.0,-0.96386,7e-05,2.87757]
[1777727684076,31.67,78399.61,0.0,-0.96386,7e-05,2.87757]
[1777727689763,31.66,78398.25,0.0,-0.96397,7e-05,2.86982]
[1777727689826,31.66,78398.25,0.0,-0.96397,7e-05,2.86982]
[1777727690906,31.66,78398.08,0.0,-0.964,7e-05,2.86788]
[1777727691081,31.66,78398.08,0.0,-0.964,7e-05,2.86788]
[1777727691172,31.66,78397.77,0.0,-0.96403,7e-05,2.86609]
[1777727696209,31.65,78397.45,0.0,-0.96408,7e-05,2.86274]
[1777727697929,31.65,78395.79,0.0,-0.9642,7e-05,2.85486]
[1777727698075,31.65,78395.79,0.0,-0.9642,7e-05,2.85486]
[1777727698223,31.65,78393.36,0.0,-0.96437,7e-05,2.84354]
[1777727700655,31.65,78393.51,0.0,-0.96437,7e-05,2.84387]
[1777727700827,31.65,78393.51,0.0,-0.96437,7e-05,2.84387]
[1777727700852,31.64,78392.5,0.0,-0.96445,7e-05,2.83865]
[1777727701244,31.64,78389.06,0.0,-0.96468,7e-05,2.8232]
[1777727704125,31.64,78387.91,0.0,-0.96477,7e-05,2.81744]
[1777727704332,31.64,78387.91,0.0,-0.96477,7e-05,2.81744]
[1777727705272,31.64,78382.3,0.0,-0.96516,7e-05,2.79182]
[1777727708295,31.64,78381.79,0.0,-0.9652,7e-05,2.78906]
[1777727708324,31.64,78381.79,0.0,-0.9652,7e-05,2.78906]
[1777727708397,31.64,78381.75,0.0,-0.9652,7e-05,2.78864]
[1777727711314,31.63,78377.51,0.0,-0.9655,7e-05,2.76911]
[1777727712460,31.63,78377.51,0.0,-0.9655,7e-05,2.76911]
[1777727712577,31.63,78377.51,0.0,-0.9655,7e-05,2.76911]
[1777727716437,31.63,78375.69,0.0,-0.96563,7e-05,2.76026]
[1777727716577,31.63,78375.69,0.0,-0.96563,7e-05,2.76026]
[1777727716678,31.63,78375.62,0.0,-0.96564,7e-05,2.75956]
[1777727719650,31.63,78374.54,0.0,-0.96572,7e-05,2.7546]
[1777727719828,31.63,78374.54,0.0,-0.96572,7e-05,2.7546]
[1777727724762,31.63,78372.9,0.0,-0.96584,7e-05,2.74645]
[1777727724826,31.63,78372.9,0.0,-0.96584,7e-05,2.74645]
[1777727725289,31.63,78372.6,0.0,-0.96586,7e-05,2.74477]
[1777727725327,31.63,78372.6,0.0,-0.96586,7e-05,2.74477]
[1777727725413,31.63,78372.47,0.0,-0.96587,7e-05,2.7442]
[1777727728435,31.62,78369.5,0.0,-0.96608,7e-05,2.73066]
[1777727729055,31.62,78369.5,0.0,-0.96608,7e-05,2.73066]
[1777727729076,31.62,78369.5,0.0,-0.96608,7e-05,2.73066]
[1777727729441,31.62,78367.25,0.0,-0.96623,7e-05,2.72065]
[1777727732711,31.62,78365.97,0.0,-0.96638,7e-05,2.7095]
[1777727733336,31.62,78366.02,0.0,-0.96638,7e-05,2.70947]
[1777727733591,31.62,78366.02,0.0,-0.96638,7e-05,2.70947]
[1777727733677,31.62,78365.34,0.0,-0.96642,7e-05,2.70639]
[1777727734477,31.62,78361.73,0.0,-0.96666,6e-05,2.69069]
[1777727739512,31.62,78360.81,0.0,-0.96672,6e-05,2.68625]
[1777727744548,31.62,78360.61,0.0,-0.96674,6e-05,2.68487]
[1777727749583,31.62,78360.18,0.0,-0.96678,6e-05,2.68259]
[1777727754618,31.61,78360.92,0.0,-0.96674,6e-05,2.68537]
[1777727756632,31.61,78356.98,0.0,-0.96699,6e-05,2.66815]
[1777727758646,31.61,78354.23,0.0,-0.96717,6e-05,2.65618]
[1777727763681,31.61,78353.32,0.0,-0.96723,6e-05,2.65205]
[1777727769722,31.61,78353.21,0.0,-0.96724,6e-05,2.65133]
[1777727774758,31.61,78353.09,0.0,-0.96725,6e-05,2.65058]
[1777727779793,31.61,78353.87,0.0,-0.96721,6e-05,2.6537]
[1777727784828,31.61,78353.7,0.0,-0.96722,6e-05,2.6527]
[1777727789863,31.61,78353.63,0.0,-0.96723,6e-05,2.65215]
[1777727794898,31.61,78353.32,0.0,-0.96731,6e-05,2.64537]
[1777727799933,31.61,78353.21,0.0,-0.96732,6e-05,2.64469]
[1777727804968,31.61,78353.64,0.0,-0.9673,6e-05,2.64632]
[1777727811010,31.6,78353.38,0.0,-0.96734,6e-05,2.64371]
[1777727816046,31.58,78353.13,0.0,-0.96745,6e-05,2.63631]
[1777727818060,31.57,78350.71,0.0,-0.96764,6e-05,2.62346]
[1777727824102,31.54,78350.09,0.0,-0.96779,6e-05,2.61345]
[1777727829137,31.52,78351.65,0.0,-0.96778,6e-05,2.61403]
[1777727833165,31.51,78347.68,0.0,-0.9681,6e-05,2.59229]
[1777727839207,31.48,78346.53,0.0,-0.96828,6e-05,2.58046]
[1777727846256,31.45,78345.88,0.0,-0.96844,6e-05,2.56984]
[1777727851290,31.45,78344.05,0.0,-0.96862,6e-05,2.55641]
[1777727856326,31.43,78341.84,0.0,-0.96884,6e-05,2.54179]
[1777727861362,31.44,78340.82,0.0,-0.96888,6e-05,2.53845]
[1777727866397,31.44,78340.61,0.0,-0.96888,6e-05,2.53852]
[1777727871432,31.44,78340.52,0.0,-0.96887,6e-05,2.53911]
[1777727876467,31.45,78340.58,0.0,-0.96886,6e-05,2.54034]
[1777727881501,31.45,78340.41,0.0,-0.96885,6e-05,2.54061]
[1777727882509,31.45,78343.64,0.0,-0.96865,6e-05,2.55437]
[1777727887544,31.44,78343.27,0.0,-0.96871,6e-05,2.55006]
[1777727892579,31.43,78343.3,0.0,-0.96877,6e-05,2.54624]
[1777727897616,31.43,78343.34,0.0,-0.96875,6e-05,2.5474]
[1777727902651,31.43,78343.39,0.0,-0.96873,6e-05,2.54861]
[1777727907688,31.44,78346.24,0.0,-0.96854,6e-05,2.56161]
[1777727911716,31.44,78346.83,0.0,-0.96855,6e-05,2.55983]
[1777727919772,31.45,78345.62,0.0,-0.96861,6e-05,2.55601]
[1777727924806,31.45,78346.23,0.0,-0.96856,6e-05,2.55932]
[1777727929841,31.45,78345.29,0.0,-0.96861,6e-05,2.55606]
[1777727934876,31.45,78345.52,0.0,-0.96858,6e-05,2.55774]
[1777727941926,31.46,78345.42,0.0,-0.96857,6e-05,2.55837]
[1777727946961,31.46,78345.62,0.0,-0.96855,6e-05,2.55997]
[1777727949982,31.46,78342.24,0.0,-0.96875,6e-05,2.54623]
[1777727954010,31.46,78339.22,0.0,-0.96893,6e-05,2.53429]
[1777727957031,31.47,78336.7,0.0,-0.96907,6e-05,2.52438]
[1777727962066,31.47,78336.23,0.0,-0.96909,6e-05,2.52352]
[1777727965087,31.47,78332.64,0.0,-0.9693,6e-05,2.50926]
[1777727968198,31.47,78331.94,0.0,-0.96933,6e-05,2.50709]
[1777727968324,31.47,78331.94,0.0,-0.96933,6e-05,2.50709]
[1777727974150,31.48,78328.45,0.0,-0.96957,6e-05,2.48913]
[1777727976589,31.48,78328.43,0.0,-0.96957,6e-05,2.48932]
[1777727976826,31.48,78328.43,0.0,-0.96957,6e-05,2.48932]
[1777727976926,31.48,78328.18,0.0,-0.96958,6e-05,2.48883]
[1777727981829,31.49,78327.83,0.0,-0.96959,6e-05,2.4882]
[1777727982207,31.49,78323.5,0.0,-0.96984,6e-05,2.47092]
[1777727987609,31.49,78321.45,0.0,-0.96995,6e-05,2.46367]
[1777727987828,31.49,78321.45,0.0,-0.96995,6e-05,2.46367]
[1777727987969,31.49,78321.45,0.0,-0.96995,6e-05,2.46367]
[1777727988083,31.49,78321.45,0.0,-0.96995,6e-05,2.46367]
[1777727988070,31.49,78321.07,0.0,-0.96996,6e-05,2.46272]
[1777727993286,31.5,78320.9,0.0,-0.96995,6e-05,2.46353]
[1777727998322,31.5,78322.48,0.0,-0.96983,6e-05,2.47149]
[1777728000240,31.51,78321.18,0.0,-0.96991,6e-05,2.46644]
[1777728000323,31.51,78321.18,0.0,-0.96991,6e-05,2.46644]
[1777728006839,31.51,78320.79,0.0,-0.96991,6e-05,2.4663]
[1777728007075,31.51,78320.79,0.0,-0.96991,6e-05,2.4663]
[1777728007118,31.51,78329.5,0.0,-0.96937,6e-05,2.50302]
[1777728007769,31.51,78329.5,0.0,-0.96937,6e-05,2.50302]
[1777728007835,31.51,78329.5,0.0,-0.96937,6e-05,2.50302]
[1777728007932,31.51,78331.25,0.0,-0.96926,6e-05,2.5105]
[1777728014435,31.52,78330.55,0.0,-0.96928,6e-05,2.50894]
[1777728019470,31.52,78329.9,0.0,-0.96931,6e-05,2.50736]
[1777728022747,31.52,78329.87,0.0,-0.9693,6e-05,2.50746]
[1777728022825,31.52,78329.87,0.0,-0.9693,6e-05,2.50746]
[1777728028532,31.53,78330.0,0.0,-0.96927,6e-05,2.50978]
[1777728035582,31.54,78330.07,0.0,-0.9693,6e-05,2.50653]
[1777728038925,31.54,78330.88,0.0,-0.96925,6e-05,2.51034]
[1777728039079,31.54,78330.88,0.0,-0.96925,6e-05,2.51034]
[1777728040116,31.54,78331.93,0.0,-0.96918,6e-05,2.51514]
[1777728040146,31.54,78332.08,0.0,-0.96916,6e-05,2.51598]
[1777728040329,31.54,78332.08,0.0,-0.96916,6e-05,2.51598]
[1777728040616,31.54,78327.15,0.0,-0.96946,6e-05,2.49555]
[1777728045992,31.54,78325.65,0.0,-0.96954,6e-05,2.49012]
[1777728046075,31.54,78325.65,0.0,-0.96954,6e-05,2.49012]
[1777728051694,31.55,78324.35,0.0,-0.96959,6e-05,2.4868]
[1777728056729,31.55,78324.36,0.0,-0.96957,6e-05,2.48812]
[1777728057346,31.55,78324.36,0.0,-0.96957,6e-05,2.48812]
[1777728057574,31.55,78324.36,0.0,-0.96957,6e-05,2.48812]
[1777728057736,31.56,78324.38,0.0,-0.96957,6e-05,2.48845]
[1777728058468,31.56,78324.38,0.0,-0.96957,6e-05,2.48845]
[1777728058638,31.56,78324.38,0.0,-0.96957,6e-05,2.48845]
[1777728058744,31.56,78328.74,0.0,-0.9693,6e-05,2.50672]
[1777728059751,31.56,78336.38,0.0,-0.96883,6e-05,2.53877]
[1777728060758,31.56,78333.78,0.0,-0.96898,6e-05,2.52814]
[1777728062097,31.56,78333.78,0.0,-0.96898,6e-05,2.52814]
[1777728069822,31.56,78336.14,0.0,-0.96881,6e-05,2.53964]
[1777728070829,31.56,78339.05,0.0,-0.96863,6e-05,2.55201]
[1777728072922,31.57,78340.39,0.0,-0.96855,6e-05,2.55781]
[1777728073074,31.57,78340.39,0.0,-0.96855,6e-05,2.55781]
[1777728074666,31.57,78339.12,0.0,-0.96862,6e-05,2.55277]
[1777728074827,31.57,78339.12,0.0,-0.96862,6e-05,2.55277]
[1777728074928,31.57,78339.73,0.0,-0.96858,6e-05,2.55564]
[1777728078183,31.57,78338.97,0.0,-0.96862,6e-05,2.5526]
[1777728078325,31.57,78338.97,0.0,-0.96862,6e-05,2.5526]
[1777728078885,31.57,78336.64,0.0,-0.96876,6e-05,2.54332]
[1777728082912,31.57,78333.95,0.0,-0.96891,6e-05,2.5328]
[1777728085660,31.57,78334.02,0.0,-0.9689,6e-05,2.53349]
[1777728085824,31.57,78334.02,0.0,-0.9689,6e-05,2.53349]
[1777728087431,31.57,78333.87,0.0,-0.96891,6e-05,2.53306]
[1777728087576,31.57,78333.87,0.0,-0.96891,6e-05,2.53306]
[1777728087948,31.58,78333.84,0.0,-0.96891,6e-05,2.53333]
[1777728089262,31.58,78335.13,0.0,-0.96882,6e-05,2.53891]
[1777728094997,31.58,78334.38,0.0,-0.96891,6e-05,2.53186]
[1777728100032,31.58,78334.31,0.0,-0.9689,6e-05,2.53258]
[1777728100375,31.58,78334.31,0.0,-0.9689,6e-05,2.53258]
[1777728100576,31.58,78334.31,0.0,-0.9689,6e-05,2.53258]
[1777728102047,31.59,78335.05,0.0,-0.96885,6e-05,2.53606]
[1777728107082,31.59,78331.38,0.0,-0.96906,6e-05,2.52177]
[1777728112117,31.59,78330.06,0.0,-0.96912,6e-05,2.51738]
[1777728114131,31.59,78327.86,0.0,-0.96925,6e-05,2.5087]
[1777728114767,31.59,78327.86,0.0,-0.96925,6e-05,2.5087]
[1777728115077,31.59,78327.86,0.0,-0.96925,6e-05,2.5087]
[1777728120173,31.6,78326.62,0.0,-0.96931,6e-05,2.50497]
[1777728120485,31.6,78326.62,0.0,-0.96931,6e-05,2.50497]
[1777728120576,31.6,78326.62,0.0,-0.96931,6e-05,2.50497]
[1777728121180,31.6,78326.35,0.0,-0.96932,6e-05,2.50409]
[1777728126216,31.6,78325.54,0.0,-0.96935,6e-05,2.50191]
[1777728129259,31.61,78322.68,0.0,-0.96951,6e-05,2.49083]
[1777728130077,31.61,78322.68,0.0,-0.96951,6e-05,2.49083]
[1777728130367,31.61,78323.76,0.0,-0.96944,6e-05,2.49553]
[1777728130577,31.61,78323.76,0.0,-0.96944,6e-05,2.49553]
[1777728131273,31.61,78321.83,0.0,-0.96956,6e-05,2.48782]
[1777728132280,31.61,78318.71,0.0,-0.96974,6e-05,2.47526]
[1777728132362,31.61,78318.71,0.0,-0.96974,6e-05,2.47526]
[1777728132578,31.61,78318.71,0.0,-0.96974,6e-05,2.47526]
[1777728137315,31.62,78315.83,0.0,-0.96989,6e-05,2.46485]
[1777728141093,31.62,78315.33,0.0,-0.96992,6e-05,2.46339]
[1777728141326,31.62,78315.33,0.0,-0.96992,6e-05,2.46339]
[1777728141766,31.62,78313.83,0.0,-0.97,6e-05,2.45785]
[1777728141840,31.62,78313.83,0.0,-0.97,6e-05,2.45785]
[1777728141867,31.62,78313.97,0.0,-0.96999,6e-05,2.45842]
[1777728145720,31.62,78312.23,0.0,-0.97008,6e-05,2.45222]
[1777728145827,31.62,78312.23,0.0,-0.97008,6e-05,2.45222]
[1777728145874,31.62,78309.54,0.0,-0.97023,6e-05,2.44158]
[1777728148397,31.63,78308.64,0.0,-0.97028,6e-05,2.43857]
[1777728148581,31.63,78308.64,0.0,-0.97028,6e-05,2.43857]
[1777728148606,31.63,78310.19,0.0,-0.97018,6e-05,2.44518]
[1777728151513,31.63,78309.79,0.0,-0.9702,6e-05,2.44417]
[1777728151576,31.63,78309.79,0.0,-0.9702,6e-05,2.44417]
[1777728156819,31.63,78310.51,0.0,-0.97019,6e-05,2.44365]
[1777728157079,31.63,78310.51,0.0,-0.97019,6e-05,2.44365]
[1777728157085,31.64,78310.88,0.0,-0.97016,6e-05,2.44575]
[1777728159424,31.64,78311.26,0.0,-0.97013,6e-05,2.4473]
[1777728159584,31.64,78311.26,0.0,-0.97013,6e-05,2.4473]
[1777728165511,31.65,78310.06,0.0,-0.97017,6e-05,2.4448]
[1777728168566,31.65,78310.12,0.0,-0.97016,6e-05,2.44534]
[1777728168575,31.65,78310.12,0.0,-0.97016,6e-05,2.44534]
[1777728168667,31.65,78310.12,0.0,-0.97015,6e-05,2.44593]
[1777728170838,31.65,78309.27,0.0,-0.9702,6e-05,2.44277]
[1777728171075,31.65,78309.27,0.0,-0.9702,6e-05,2.44277]
[1777728177596,31.66,78309.5,0.0,-0.97015,6e-05,2.44603]
[1777728182631,31.66,78309.32,0.0,-0.97014,6e-05,2.44672]
[1777728184549,31.66,78309.29,0.0,-0.97014,6e-05,2.44688]
[1777728184574,31.66,78309.29,0.0,-0.97014,6e-05,2.44688]
[1777728184655,31.67,78309.29,0.0,-0.97014,6e-05,2.44717]
[1777728187399,31.67,78309.25,0.0,-0.97013,6e-05,2.44757]
[1777728187576,31.67,78309.25,0.0,-0.97013,6e-05,2.44757]
[1777728194214,31.67,78310.82,0.0,-0.97002,6e-05,2.4553]
[1777728194325,31.67,78310.82,0.0,-0.97002,6e-05,2.4553]
[1777728194662,31.68,78310.64,0.0,-0.97001,6e-05,2.45537]
[1777728194828,31.68,78310.64,0.0,-0.97001,6e-05,2.45537]
[1777728194864,31.68,78310.6,0.0,-0.97002,6e-05,2.45521]
[1777728203778,31.68,78310.6,0.0,-0.96998,6e-05,2.4576]
[1777728204475,31.68,78310.6,0.0,-0.96998,6e-05,2.4576]
[1777728204575,31.68,78310.6,0.0,-0.96998,6e-05,2.4576]
[1777728209820,31.69,78310.12,0.0,-0.96999,6e-05,2.45722]
[1777728217191,31.69,78310.19,0.0,-0.97003,6e-05,2.45354]
[1777728217196,31.69,78310.19,0.0,-0.97003,6e-05,2.45354]
[1777728217328,31.69,78310.19,0.0,-0.97003,6e-05,2.45354]
[1777728217292,31.7,78310.19,0.0,-0.97001,6e-05,2.4546]
[1777728224925,31.7,78310.26,0.0,-0.96998,6e-05,2.45673]
[1777728228177,31.71,78310.23,0.0,-0.96998,6e-05,2.45687]
[1777728228337,31.71,78310.23,0.0,-0.96998,6e-05,2.45687]
[1777728228907,31.71,78310.27,0.0,-0.96996,6e-05,2.45781]
[1777728229075,31.71,78310.27,0.0,-0.96996,6e-05,2.45781]
[1777728229151,31.71,78310.2,0.0,-0.96996,6e-05,2.45779]
[1777728230967,31.71,78307.59,0.0,-0.97011,6e-05,2.44744]
[1777728237008,31.72,78306.84,0.0,-0.97013,6e-05,2.44632]
[1777728240076,31.72,78306.41,0.0,-0.97015,6e-05,2.44512]
[1777728247023,31.72,78306.09,0.0,-0.97015,6e-05,2.4452]
[1777728247081,31.72,78306.09,0.0,-0.97015,6e-05,2.4452]
[1777728247120,31.73,78306.09,0.0,-0.97013,6e-05,2.44602]
[1777728253121,31.73,78306.11,0.0,-0.97011,6e-05,2.44773]
[1777728256142,31.74,78303.18,0.0,-0.97027,6e-05,2.43667]
[1777728258255,31.74,78303.03,0.0,-0.97028,6e-05,2.43635]
[1777728258261,31.74,78303.03,0.0,-0.97028,6e-05,2.43635]
[1777728258328,31.74,78303.03,0.0,-0.97028,6e-05,2.43635]
[1777728258352,31.74,78303.03,0.0,-0.97027,6e-05,2.43664]
[1777728264200,31.74,78302.7,0.0,-0.97027,6e-05,2.43701]
[1777728268553,31.75,78302.08,0.0,-0.97029,6e-05,2.43564]
[1777728268558,31.75,78302.08,0.0,-0.97029,6e-05,2.43564]
[1777728268580,31.75,78302.08,0.0,-0.97029,6e-05,2.43564]
[1777728270242,31.75,78302.07,0.0,-0.97028,6e-05,2.43617]
[1777728275277,31.76,78301.32,0.0,-0.97036,6e-05,2.42958]
[1777728278498,31.76,78300.34,0.0,-0.9704,6e-05,2.4265]
[1777728278579,31.76,78300.34,0.0,-0.9704,6e-05,2.4265]
[1777728278595,31.76,78300.34,0.0,-0.9704,6e-05,2.4265]
[1777728278826,31.76,78300.34,0.0,-0.9704,6e-05,2.4265]
[1777728280312,31.76,78300.22,0.0,-0.9704,6e-05,2.42661]
[1777728285349,31.77,78299.58,0.0,-0.97042,6e-05,2.4255]
[1777728290385,31.77,78299.91,0.0,-0.97038,6e-05,2.42829]
[1777728295024,31.78,78300.91,0.0,-0.9703,6e-05,2.43347]
[1777728295029,31.78,78300.91,0.0,-0.9703,6e-05,2.43347]
[1777728295076,31.78,78300.91,0.0,-0.9703,6e-05,2.43347]
[1777728295420,31.78,78303.79,0.0,-0.97013,6e-05,2.44539]
[1777728301462,31.78,78305.19,0.0,-0.97002,6e-05,2.4526]
[1777728301962,31.78,78305.19,0.0,-0.97002,6e-05,2.4526]
[1777728302023,31.78,78305.19,0.0,-0.97002,6e-05,2.4526]
[1777728302093,31.78,78305.19,0.0,-0.97002,6e-05,2.4526]
[1777728302469,31.78,78304.78,0.0,-0.97004,6e-05,2.45119]
[1777728307504,31.79,78303.93,0.0,-0.97007,6e-05,2.44901]
[1777728314554,31.79,78302.47,0.0,-0.97013,6e-05,2.4449]
[1777728319589,31.8,78302.31,0.0,-0.97012,6e-05,2.44555]
[1777728328652,31.81,78302.31,0.0,-0.97009,6e-05,2.44786]
[1777728336708,31.81,78302.53,0.0,-0.9701,6e-05,2.44576]
[1777728342749,31.82,78302.64,0.0,-0.97008,6e-05,2.44773]
[1777728348796,31.83,78302.44,0.0,-0.97006,6e-05,2.44843]
[1777728351745,31.83,78302.44,0.0,-0.97006,6e-05,2.44893]
[1777728351751,31.83,78302.44,0.0,-0.97006,6e-05,2.44893]
[1777728351830,31.83,78302.44,0.0,-0.97006,6e-05,2.44893]
[1777728351900,31.83,78302.5,0.0,-0.97005,6e-05,2.44942]
[1777728358400,31.83,78302.58,0.0,-0.97003,6e-05,2.45048]
[1777728358406,31.83,78302.58,0.0,-0.97003,6e-05,2.45048]
[1777728358502,31.83,78302.7,0.0,-0.97001,6e-05,2.45195]
[1777728358576,31.83,78302.7,0.0,-0.97001,6e-05,2.45195]
[1777728358868,31.83,78304.43,0.0,-0.96991,6e-05,2.45896]
[1777728364144,31.84,78304.82,0.0,-0.96988,6e-05,2.46123]
[1777728364193,31.84,78304.82,0.0,-0.96988,6e-05,2.46123]
[1777728364330,31.84,78304.82,0.0,-0.96988,6e-05,2.46123]
[1777728364431,31.84,78305.53,0.0,-0.96982,6e-05,2.4648]
[1777728370243,31.84,78304.98,0.0,-0.96984,6e-05,2.46347]
[1777728370309,31.84,78304.98,0.0,-0.96984,6e-05,2.46347]
[1777728370323,31.84,78304.98,0.0,-0.96984,6e-05,2.46347]
[1777728370410,31.84,78304.8,0.0,-0.96985,6e-05,2.4632]
[1777728370952,31.84,78308.45,0.0,-0.96963,6e-05,2.47806]
[1777728375987,31.85,78307.78,0.0,-0.96966,6e-05,2.47635]
[1777728381022,31.85,78308.33,0.0,-0.96961,6e-05,2.47963]
[1777728389079,31.86,78308.36,0.0,-0.96958,6e-05,2.48137]
[1777728393520,31.86,78308.36,0.0,-0.96958,6e-05,2.48137]
[1777728393578,31.86,78308.36,0.0,-0.96958,6e-05,2.48137]
[1777728393555,31.86,78308.6,0.0,-0.96961,6e-05,2.4783]
[1777728393615,31.86,78308.6,0.0,-0.96961,6e-05,2.4783]
[1777728393827,31.86,78308.6,0.0,-0.96961,6e-05,2.4783]
[1777728394114,31.86,78308.68,0.0,-0.96961,6e-05,2.47862]
[1777728399149,31.87,78307.65,0.0,-0.96965,6e-05,2.47547]
[1777728406199,31.87,78307.66,0.0,-0.96963,6e-05,2.4772]
[1777728411233,31.88,78307.6,0.0,-0.96961,6e-05,2.478]
[1777728416309,31.88,78307.48,0.0,-0.96961,6e-05,2.47814]
[1777728418077,31.88,78307.61,0.0,-0.9696,6e-05,2.47929]
[1777728420296,31.88,78307.54,0.0,-0.96959,6e-05,2.47962]
[1777728426338,31.89,78307.7,0.0,-0.96956,6e-05,2.48151]
[1777728428507,31.89,78308.64,0.0,-0.9695,6e-05,2.48555]
[1777728428575,31.89,78308.64,0.0,-0.9695,6e-05,2.48555]
[1777728430689,31.89,78307.19,0.0,-0.96958,6e-05,2.48024]
[1777728430774,31.89,78307.19,0.0,-0.96958,6e-05,2.48024]
[1777728435401,31.89,78306.93,0.0,-0.96958,6e-05,2.4802]
[1777728442450,31.9,78307.01,0.0,-0.96956,6e-05,2.48195]
[1777728448492,31.9,78307.02,0.0,-0.96954,6e-05,2.4832]
[1777728451513,31.9,78306.84,0.0,-0.9696,6e-05,2.478]
[1777728455704,31.91,78306.82,0.0,-0.96959,6e-05,2.47853]
[1777728455827,31.91,78306.82,0.0,-0.96959,6e-05,2.47853]
[1777728461583,31.91,78305.31,0.0,-0.96966,6e-05,2.47385]
[1777728465066,31.91,78304.34,0.0,-0.96971,6e-05,2.47055]
[1777728465081,31.91,78304.34,0.0,-0.96971,6e-05,2.47055]
[1777728467944,31.92,78305.22,0.0,-0.96964,6e-05,2.47478]
[1777728468078,31.92,78305.22,0.0,-0.96964,6e-05,2.47478]
[1777728468632,31.92,78303.94,0.0,-0.96972,6e-05,2.46978]
[1777728478703,31.93,78303.55,0.0,-0.96971,6e-05,2.47034]
[1777728482183,31.93,78303.24,0.0,-0.96972,6e-05,2.4693]
[1777728482330,31.93,78303.24,0.0,-0.96972,6e-05,2.4693]
[1777728487766,31.93,78302.8,0.0,-0.96973,6e-05,2.46922]
[1777728494027,31.94,78302.79,0.0,-0.96971,6e-05,2.47002]
[1777728494076,31.94,78302.79,0.0,-0.96971,6e-05,2.47002]
[1777728497194,31.94,78302.79,0.0,-0.9697,6e-05,2.47085]
[1777728497327,31.94,78302.79,0.0,-0.9697,6e-05,2.47085]
[1777728497428,31.94,78302.55,0.0,-0.96971,6e-05,2.47029]
[1777728502479,31.94,78302.64,0.0,-0.96969,6e-05,2.47127]
[1777728502576,31.94,78302.64,0.0,-0.96969,6e-05,2.47127]
[1777728509920,31.95,78303.22,0.0,-0.96963,6e-05,2.47544]
[1777728511934,31.95,78302.92,0.0,-0.9697,6e-05,2.46956]
[1777728516969,31.95,78302.95,0.0,-0.96969,6e-05,2.4707]
[1777728524018,31.96,78302.78,0.0,-0.96968,6e-05,2.47142]
[1777728535095,31.97,78302.72,0.0,-0.96965,6e-05,2.47336]
[1777728543150,31.97,78303.21,0.0,-0.9696,6e-05,2.47691]
[1777728549193,31.98,78303.21,0.0,-0.96958,6e-05,2.47805]
[1777728557019,31.98,78303.21,0.0,-0.96957,6e-05,2.47861]
[1777728557079,31.98,78303.21,0.0,-0.96957,6e-05,2.47861]
[1777728559800,31.98,78303.09,0.0,-0.96956,6e-05,2.47942]
[1777728559829,31.98,78303.09,0.0,-0.96956,6e-05,2.47942]
[1777728560270,31.98,78302.92,0.0,-0.96957,6e-05,2.47891]
[1777728568327,31.99,78302.47,0.0,-0.96957,6e-05,2.47855]
[1777728569892,31.99,78300.98,0.0,-0.96966,6e-05,2.47268]
[1777728570076,31.99,78300.98,0.0,-0.96966,6e-05,2.47268]
[1777728572354,31.99,78300.37,0.0,-0.96974,6e-05,2.46572]
[1777728577390,32.0,78299.84,0.0,-0.96976,6e-05,2.46479]
[1777728582460,32.0,78300.47,0.0,-0.96971,6e-05,2.46815]
[1777728582577,32.0,78300.47,0.0,-0.96971,6e-05,2.46815]
[1777728585455,32.0,78300.25,0.0,-0.96971,6e-05,2.46765]
[1777728585578,32.0,78300.25,0.0,-0.96971,6e-05,2.46765]
[1777728585680,32.0,78300.29,0.0,-0.96971,6e-05,2.46821]
[1777728591388,32.01,78299.98,0.0,-0.96971,6e-05,2.46793]
[1777728591575,32.01,78299.98,0.0,-0.96971,6e-05,2.46793]
[1777728597530,32.01,78300.77,0.0,-0.96964,6e-05,2.47247]
[1777728603192,32.01,78300.48,0.0,-0.96965,6e-05,2.47204]
[1777728608606,32.02,78300.55,0.0,-0.96963,6e-05,2.47363]
[1777728613642,32.02,78300.63,0.0,-0.96961,6e-05,2.47487]
[1777728614255,32.02,78300.63,0.0,-0.96961,6e-05,2.47487]
[1777728614323,32.02,78300.63,0.0,-0.96961,6e-05,2.47487]
[1777728617681,32.02,78300.32,0.0,-0.96962,6e-05,2.47415]
[1777728617783,32.03,78300.27,0.0,-0.96962,6e-05,2.47413]
[1777728617827,32.03,78300.27,0.0,-0.96962,6e-05,2.47413]
[1777728624718,32.03,78300.21,0.0,-0.9696,6e-05,2.47515]
[1777728630761,32.03,78300.37,0.0,-0.96958,6e-05,2.47688]
[1777728631768,32.03,78300.45,0.0,-0.96963,6e-05,2.47231]
[1777728636078,32.04,78300.16,0.0,-0.96964,6e-05,2.47186]
[1777728642845,32.04,78300.13,0.0,-0.96962,6e-05,2.47302]
[1777728647880,32.04,78299.96,0.0,-0.96962,6e-05,2.47323]
[1777728654462,32.05,78299.8,0.0,-0.96962,6e-05,2.47294]
[1777728654576,32.05,78299.8,0.0,-0.96962,6e-05,2.47294]
[1777728654996,32.05,78299.84,0.0,-0.9696,6e-05,2.474]
[1777728655079,32.05,78299.84,0.0,-0.9696,6e-05,2.474]
[1777728655178,32.05,78299.48,0.0,-0.96963,6e-05,2.47254]
[1777728664999,32.06,78298.64,0.0,-0.96965,6e-05,2.47093]
[1777728666041,32.06,78298.64,0.0,-0.96965,6e-05,2.47093]
[1777728666084,32.06,78298.64,0.0,-0.96965,6e-05,2.47093]
[1777728672051,32.06,78298.52,0.0,-0.96964,6e-05,2.47171]
[1777728678094,32.06,78298.41,0.0,-0.96963,6e-05,2.47233]
[1777728681359,32.06,78298.41,0.0,-0.96963,6e-05,2.47233]
[1777728681581,32.06,78298.41,0.0,-0.96963,6e-05,2.47233]
[1777728683932,32.07,78298.45,0.0,-0.96961,6e-05,2.47337]
[1777728684076,32.07,78298.45,0.0,-0.96961,6e-05,2.47337]
[1777728684137,32.07,78298.37,0.0,-0.96961,6e-05,2.47322]
[1777728689172,32.07,78297.92,0.0,-0.96963,6e-05,2.47226]
[1777728693200,32.07,78297.89,0.0,-0.96968,6e-05,2.46777]
[1777728698235,32.08,78297.92,0.0,-0.96966,6e-05,2.46879]
[1777728703256,32.08,78297.92,0.0,-0.96966,6e-05,2.46879]
[1777728703329,32.08,78297.92,0.0,-0.96966,6e-05,2.46879]
[1777728711326,32.09,78296.17,0.0,-0.96973,6e-05,2.46408]
[1777728713288,32.09,78295.63,0.0,-0.96976,6e-05,2.46208]
[1777728713324,32.09,78295.63,0.0,-0.96976,6e-05,2.46208]
[1777728713622,32.09,78295.63,0.0,-0.96976,6e-05,2.46208]
[1777728713825,32.09,78295.63,0.0,-0.96976,6e-05,2.46208]
[1777728713926,32.09,78295.8,0.0,-0.96975,6e-05,2.46314]
[1777728722436,32.09,78295.6,0.0,-0.96975,6e-05,2.46306]
[1777728722579,32.09,78295.6,0.0,-0.96975,6e-05,2.46306]
[1777728726400,32.1,78297.13,0.0,-0.96964,6e-05,2.47051]
[1777728726576,32.1,78297.13,0.0,-0.96964,6e-05,2.47051]
[1777728726677,32.1,78296.61,0.0,-0.96966,6e-05,2.46875]
[1777728728310,32.1,78296.7,0.0,-0.96966,6e-05,2.46911]
[1777728728326,32.1,78296.7,0.0,-0.96966,6e-05,2.46911]
[1777728733480,32.1,78296.91,0.0,-0.96963,6e-05,2.47098]
[1777728738515,32.09,78297.44,0.0,-0.96966,6e-05,2.46917]
[1777728741557,32.08,78297.47,0.0,-0.96969,6e-05,2.46724]
[1777728741576,32.08,78297.47,0.0,-0.96969,6e-05,2.46724]
[1777728743670,32.07,78297.7,0.0,-0.9697,6e-05,2.46613]
[1777728743829,32.07,78297.7,0.0,-0.9697,6e-05,2.46613]
[1777728743873,32.06,78297.66,0.0,-0.96974,6e-05,2.46393]
[1777728749593,32.04,78297.03,0.0,-0.96986,6e-05,2.45533]
[1777728751607,32.03,78297.02,0.0,-0.96995,6e-05,2.44824]
[1777728756642,32.02,78296.97,0.0,-0.97003,6e-05,2.44313]
[1777728759449,32.01,78296.95,0.0,-0.97004,6e-05,2.4423]
[1777728759580,32.01,78296.95,0.0,-0.97004,6e-05,2.4423]
[1777728762685,32.02,78300.94,0.0,-0.96979,6e-05,2.45927]
[1777728763105,32.02,78300.94,0.0,-0.96979,6e-05,2.45927]
[1777728763325,32.02,78300.94,0.0,-0.96979,6e-05,2.45927]
[1777728765871,32.02,78300.0,0.0,-0.96984,6e-05,2.45586]
[1777728765972,32.02,78299.77,0.0,-0.96985,6e-05,2.45513]
[1777728766076,32.02,78299.77,0.0,-0.96985,6e-05,2.45513]
[1777728771285,32.02,78299.69,0.0,-0.96984,6e-05,2.45583]
[1777728771324,32.02,78299.69,0.0,-0.96984,6e-05,2.45583]
[1777728771749,32.02,78302.34,0.0,-0.96968,6e-05,2.46676]
[1777728776784,32.03,78303.61,0.0,-0.96959,6e-05,2.4728]
[1777728777435,32.03,78303.61,0.0,-0.96959,6e-05,2.4728]
[1777728777576,32.03,78303.61,0.0,-0.96959,6e-05,2.4728]
[1777728777791,32.03,78303.02,0.0,-0.96962,6e-05,2.47058]
[1777728782826,32.03,78303.91,0.0,-0.96956,6e-05,2.4751]
[1777728786079,32.03,78303.46,0.0,-0.96958,6e-05,2.4738]
[1777728795916,32.04,78303.57,0.0,-0.96954,6e-05,2.47602]
[1777728796563,32.04,78303.57,0.0,-0.96954,6e-05,2.47602]
[1777728796577,32.04,78303.57,0.0,-0.96954,6e-05,2.47602]
[1777728796924,32.04,78303.59,0.0,-0.96954,6e-05,2.47627]
[1777728805986,32.04,78303.6,0.0,-0.96951,6e-05,2.47788]
[1777728811022,32.05,78304.0,0.0,-0.96954,6e-05,2.47528]
[1777728816057,32.05,78303.75,0.0,-0.96954,6e-05,2.47514]
[1777728821092,32.05,78303.77,0.0,-0.96952,6e-05,2.47609]
[1777728826127,32.06,78303.86,0.0,-0.96951,6e-05,2.47732]
[1777728831162,32.06,78303.73,0.0,-0.9695,6e-05,2.47766]
[1777728836197,32.06,78304.16,0.0,-0.96946,6e-05,2.48027]
[1777728837650,32.06,78304.16,0.0,-0.96946,6e-05,2.48027]
[1777728837825,32.06,78304.16,0.0,-0.96946,6e-05,2.48027]
[1777728844253,32.07,78303.11,0.0,-0.9695,6e-05,2.47741]
[1777728850295,32.07,78303.41,0.0,-0.96947,6e-05,2.47967]
[1777728855330,32.08,78303.6,0.0,-0.96945,6e-05,2.48129]
[1777728861371,32.08,78301.89,0.0,-0.96953,6e-05,2.47536]
[1777728862683,32.08,78301.89,0.0,-0.96953,6e-05,2.47536]
[1777728862825,32.08,78301.89,0.0,-0.96953,6e-05,2.47536]
[1777728864459,32.08,78301.0,0.0,-0.96958,6e-05,2.47211]
[1777728864589,32.08,78301.0,0.0,-0.96958,6e-05,2.47211]
[1777728864680,32.08,78300.94,0.0,-0.96958,6e-05,2.47205]
[1777728871442,32.09,78300.86,0.0,-0.96963,6e-05,2.46792]
[1777728875515,32.09,78301.72,0.0,-0.96957,6e-05,2.47195]
[1777728875574,32.09,78301.72,0.0,-0.96957,6e-05,2.47195]
[1777728881512,32.09,78302.34,0.0,-0.96951,6e-05,2.47573]
[1777728884632,32.09,78302.79,0.0,-0.96948,6e-05,2.4779]
[1777728884831,32.09,78302.79,0.0,-0.96948,6e-05,2.4779]
[1777728886280,32.1,78303.75,0.0,-0.96942,6e-05,2.48213]
[1777728886330,32.1,78303.75,0.0,-0.96942,6e-05,2.48213]
[1777728886547,32.1,78304.76,0.0,-0.96936,6e-05,2.4864]
[1777728891585,32.09,78304.76,0.0,-0.9694,6e-05,2.48359]
[1777728898634,32.06,78304.67,0.0,-0.96951,6e-05,2.47601]
[1777728903669,32.04,78303.71,0.0,-0.96964,6e-05,2.46704]
[1777728906291,32.03,78303.36,0.0,-0.96969,6e-05,2.46361]
[1777728906326,32.03,78303.36,0.0,-0.96969,6e-05,2.46361]
[1777728911725,32.02,78303.0,0.0,-0.96975,6e-05,2.4598]
[1777728920789,32.0,78302.38,0.0,-0.96988,6e-05,2.45103]
[1777728924178,32.0,78302.11,0.0,-0.96991,6e-05,2.44897]
[1777728924329,31.99,78300.95,0.0,-0.97001,6e-05,2.44235]
[1777728926217,31.99,78302.14,0.0,-0.96995,6e-05,2.4462]
[1777728926331,31.98,78301.03,0.0,-0.97003,6e-05,2.44076]
[1777728926318,31.98,78301.03,0.0,-0.97003,6e-05,2.44076]
[1777728931866,31.96,78300.69,0.0,-0.97019,6e-05,2.42866]
[1777728936900,31.95,78301.11,0.0,-0.97024,6e-05,2.4257]
[1777728938990,31.94,78300.98,0.0,-0.97026,6e-05,2.42425]
[1777728939074,31.94,78300.98,0.0,-0.97026,6e-05,2.42425]
[1777728944957,31.92,78300.92,0.0,-0.97036,6e-05,2.41757]
[1777728950999,31.9,78300.77,0.0,-0.97045,6e-05,2.41154]
[1777728959057,31.87,78300.27,0.0,-0.97058,6e-05,2.40242]
[1777728961441,31.87,78299.72,0.0,-0.9706,6e-05,2.40084]
[1777728961575,31.87,78299.72,0.0,-0.9706,6e-05,2.40084]
[1777728963470,31.87,78299.9,0.0,-0.9706,6e-05,2.401]
[1777728963579,31.87,78299.9,0.0,-0.9706,6e-05,2.401]
[1777728964092,31.87,78299.43,0.0,-0.97062,6e-05,2.39943]
[1777728969126,31.88,78299.15,0.0,-0.97064,6e-05,2.3987]
[1777728974161,31.86,78299.06,0.0,-0.9707,6e-05,2.39398]
[1777728980203,31.84,78298.63,0.0,-0.97081,6e-05,2.38708]
[1777728982715,31.84,78299.97,0.0,-0.97074,6e-05,2.39191]
[1777728982825,31.84,78299.97,0.0,-0.97074,6e-05,2.39191]
[1777728989297,31.83,78299.05,0.0,-0.97082,6e-05,2.38633]
[1777728989329,31.82,78300.19,0.0,-0.97078,6e-05,2.38917]
[1777728991428,31.82,78299.2,0.0,-0.97092,6e-05,2.37854]
[1777728991578,31.82,78299.2,0.0,-0.97092,6e-05,2.37854]
[1777728992287,31.82,78299.08,0.0,-0.97094,6e-05,2.37722]
[1777728996145,31.82,78298.82,0.0,-0.97094,6e-05,2.37725]
[1777728996324,31.82,78298.82,0.0,-0.97094,6e-05,2.37725]
[1777729002358,31.8,78298.86,0.0,-0.971,6e-05,2.37274]
[1777729007394,31.79,78298.99,0.0,-0.97105,6e-05,2.36913]
[1777729012427,31.77,78298.34,0.0,-0.97115,6e-05,2.36247]
[1777729017467,31.76,78298.65,0.0,-0.97119,6e-05,2.35967]
[1777729022502,31.76,78298.27,0.0,-0.9712,6e-05,2.35891]
[1777729025922,31.76,78298.12,0.0,-0.9712,6e-05,2.35908]
[1777729026080,31.76,78298.12,0.0,-0.9712,6e-05,2.35908]
[1777729026182,31.77,78298.04,0.0,-0.9712,6e-05,2.35954]
[1777729033579,31.78,78298.22,0.0,-0.97115,6e-05,2.36292]
[1777729038613,31.77,78298.1,0.0,-0.97118,6e-05,2.36077]
[1777729042231,31.77,78298.58,0.0,-0.97114,6e-05,2.36344]
[1777729042329,31.77,78298.58,0.0,-0.97114,6e-05,2.36344]
[1777729043416,31.77,78298.64,0.0,-0.97112,6e-05,2.36443]
[1777729043578,31.77,78298.64,0.0,-0.97112,6e-05,2.36443]
[1777729043679,31.77,78298.64,0.0,-0.97114,6e-05,2.36361]
[1777729048684,31.77,78298.63,0.0,-0.97113,6e-05,2.36427]
[1777729051705,31.78,78298.81,0.0,-0.97116,6e-05,2.36115]
[1777729056740,31.79,78298.92,0.0,-0.97112,6e-05,2.36346]
[1777729061778,31.79,78298.94,0.0,-0.97111,6e-05,2.36421]
[1777729066814,31.77,78299.33,0.0,-0.97115,6e-05,2.3617]
[1777729068217,31.77,78299.33,0.0,-0.97115,6e-05,2.3617]
[1777729068325,31.77,78299.33,0.0,-0.97115,6e-05,2.3617]
[1777729071252,31.76,78299.18,0.0,-0.97119,6e-05,2.35868]
[1777729071328,31.76,78299.18,0.0,-0.97119,6e-05,2.35868]
[1777729071347,31.76,78299.18,0.0,-0.97122,6e-05,2.35707]
[1777729072712,31.76,78300.84,0.0,-0.97112,6e-05,2.36366]
[1777729072828,31.76,78300.84,0.0,-0.97112,6e-05,2.36366]
[1777729078898,31.74,78299.36,0.0,-0.97129,6e-05,2.35221]
[1777729080995,31.73,78299.13,0.0,-0.97132,6e-05,2.34972]
[1777729081079,31.73,78299.13,0.0,-0.97132,6e-05,2.34972]
[1777729082565,31.73,78299.34,0.0,-0.97134,6e-05,2.34898]
[1777729082576,31.73,78299.34,0.0,-0.97134,6e-05,2.34898]
[1777729082926,31.72,78299.24,0.0,-0.97135,6e-05,2.3478]
[1777729091989,31.7,78299.35,0.0,-0.97145,6e-05,2.34127]
[1777729094776,31.69,78299.19,0.0,-0.97148,6e-05,2.33911]
[1777729094825,31.69,78299.19,0.0,-0.97148,6e-05,2.33911]
[1777729104072,31.67,78303.21,0.0,-0.97133,6e-05,2.34975]
[1777729104690,31.67,78303.21,0.0,-0.97133,6e-05,2.34975]
[1777729104826,31.67,78303.21,0.0,-0.97133,6e-05,2.34975]
[1777729106375,31.67,78302.03,0.0,-0.97139,6e-05,2.34548]
[1777729106376,31.67,78302.03,0.0,-0.97138,6e-05,2.3459]
[1777729106579,31.67,78302.03,0.0,-0.97138,6e-05,2.3459]
[1777729113136,31.66,78302.49,0.0,-0.97147,6e-05,2.33859]
[1777729117891,31.65,78303.49,0.0,-0.97146,6e-05,2.33953]
[1777729118076,31.65,78303.49,0.0,-0.97146,6e-05,2.33953]
[1777729126228,31.62,78302.25,0.0,-0.97163,6e-05,2.32793]
[1777729132270,31.61,78301.86,0.0,-0.9717,6e-05,2.32322]
[1777729134824,31.61,78301.95,0.0,-0.97168,6e-05,2.3245]
[1777729135075,31.61,78301.95,0.0,-0.97168,6e-05,2.3245]
[1777729136598,31.62,78301.87,0.0,-0.97168,6e-05,2.32465]
[1777729136831,31.62,78301.87,0.0,-0.97168,6e-05,2.32465]
[1777729137305,31.61,78301.67,0.0,-0.97171,6e-05,2.32241]
[1777729146367,31.6,78302.86,0.0,-0.97167,6e-05,2.32537]
[1777729146687,31.6,78302.86,0.0,-0.97167,6e-05,2.32537]
[1777729146827,31.6,78302.86,0.0,-0.97167,6e-05,2.32537]
[1777729152117,31.59,78302.1,0.0,-0.97176,6e-05,2.31879]
[1777729152332,31.59,78302.1,0.0,-0.97176,6e-05,2.31879]
[1777729152506,31.59,78302.1,0.0,-0.97176,6e-05,2.31879]
[1777729152578,31.59,78302.32,0.0,-0.97176,6e-05,2.31894]
[1777729153416,31.59,78302.2,0.0,-0.97176,6e-05,2.31894]
[1777729158452,31.58,78301.81,0.0,-0.97182,6e-05,2.31504]
[1777729161199,31.58,78301.49,0.0,-0.97186,6e-05,2.31238]
[1777729161328,31.58,78301.49,0.0,-0.97186,6e-05,2.31238]
[1777729167515,31.56,78301.48,0.0,-0.97193,6e-05,2.30746]
[1777729176581,31.54,78301.37,0.0,-0.97208,6e-05,2.29602]
[1777729190680,31.51,78301.2,0.0,-0.97219,6e-05,2.28874]
[1777729200754,31.51,78301.38,0.0,-0.97218,6e-05,2.28944]
[1777729204601,31.51,78302.44,0.0,-0.97212,6e-05,2.29359]
[1777729204830,31.51,78302.44,0.0,-0.97212,6e-05,2.29359]
[1777729204931,31.51,78302.47,0.0,-0.97211,6e-05,2.29371]
[1777729206075,31.51,78302.47,0.0,-0.97211,6e-05,2.29371]
[1777729210824,31.51,78305.76,0.0,-0.97193,6e-05,2.30662]
[1777729211832,31.51,78308.57,0.0,-0.97177,6e-05,2.31769]
[1777729212827,31.51,78308.57,0.0,-0.97177,6e-05,2.31769]
[1777729213249,31.51,78308.57,0.0,-0.97177,6e-05,2.31769]
[1777729213278,31.51,78309.87,0.0,-0.97169,6e-05,2.32282]
[1777729218880,31.51,78311.48,0.0,-0.9716,6e-05,2.32919]
[1777729223008,31.51,78311.32,0.0,-0.97161,6e-05,2.32856]
[1777729223075,31.51,78311.32,0.0,-0.97161,6e-05,2.32856]
[1777729223109,31.51,78311.32,0.0,-0.97161,6e-05,2.32856]
[1777729229959,31.51,78311.38,0.0,-0.97161,6e-05,2.32879]
[1777729231973,31.51,78311.42,0.0,-0.97166,6e-05,2.32402]
[1777729237008,31.51,78311.88,0.0,-0.97163,6e-05,2.32584]
[1777729240030,31.51,78314.05,0.0,-0.97151,6e-05,2.33444]
[1777729247079,31.51,78314.07,0.0,-0.97151,6e-05,2.33452]
[1777729252115,31.51,78318.11,0.0,-0.97127,6e-05,2.35059]
[1777729254129,31.51,78321.57,0.0,-0.97106,6e-05,2.36486]
[1777729257150,31.52,78323.84,0.0,-0.97091,6e-05,2.3752]
[1777729260171,31.52,78326.74,0.0,-0.97072,6e-05,2.38807]
[1777729265206,31.53,78329.01,0.0,-0.97056,6e-05,2.39912]
[1777729270241,31.54,78328.64,0.0,-0.97056,6e-05,2.3995]
[1777729279305,31.55,78329.28,0.0,-0.97047,6e-05,2.40545]
[1777729284340,31.55,78329.66,0.0,-0.97042,6e-05,2.40885]
[1777729292396,31.56,78329.7,0.0,-0.97043,6e-05,2.40695]
[1777729299445,31.57,78333.4,0.0,-0.97017,6e-05,2.42461]
[1777729305487,31.58,78332.57,0.0,-0.97019,6e-05,2.42334]
[1777729308507,31.59,78330.37,0.0,-0.9703,6e-05,2.41546]
[1777729313544,31.59,78329.51,0.0,-0.97033,6e-05,2.41381]
[1777729321598,31.6,78329.11,0.0,-0.97031,6e-05,2.41515]
[1777729326634,31.61,78328.9,0.0,-0.97029,6e-05,2.41611]
[1777729331669,31.62,78329.76,0.0,-0.97022,6e-05,2.4214]
[1777729337711,31.62,78329.72,0.0,-0.97019,6e-05,2.42334]
[1777729342747,31.63,78329.82,0.0,-0.97016,6e-05,2.42548]
[1777729347782,31.64,78329.43,0.0,-0.97015,6e-05,2.42561]
[1777729352817,31.64,78329.56,0.0,-0.97018,6e-05,2.4228]
[1777729358859,31.65,78329.68,0.0,-0.97014,6e-05,2.42536]
[1777729363894,31.66,78329.69,0.0,-0.97012,6e-05,2.42711]
[1777729370944,31.67,78330.27,0.0,-0.97005,6e-05,2.43181]
[1777729375979,31.67,78332.26,0.0,-0.9699,6e-05,2.44155]
[1777729381017,31.68,78334.81,0.0,-0.96973,6e-05,2.45352]
[1777729382024,31.68,78339.14,0.0,-0.96946,6e-05,2.47159]
[1777729383031,31.68,78341.49,0.0,-0.96931,6e-05,2.48153]
[1777729388066,31.68,78341.31,0.0,-0.9693,6e-05,2.48201]
[1777729393101,31.69,78341.21,0.0,-0.96929,6e-05,2.48277]
[1777729398142,31.69,78341.61,0.0,-0.96925,6e-05,2.48555]
[1777729400182,31.69,78341.68,0.0,-0.96924,6e-05,2.48606]
[1777729402077,31.69,78341.47,0.0,-0.96925,6e-05,2.48562]
[1777729405662,31.7,78342.68,0.0,-0.96917,6e-05,2.49125]
[1777729405744,31.7,78342.69,0.0,-0.96916,6e-05,2.49169]
[1777729405830,31.7,78342.69,0.0,-0.96916,6e-05,2.49169]
[1777729409673,31.7,78342.39,0.0,-0.96917,6e-05,2.49065]
[1777729409825,31.7,78343.08,0.0,-0.96912,6e-05,2.49409]
[1777729411234,31.7,78343.49,0.0,-0.96916,6e-05,2.49084]
[1777729418401,31.7,78343.03,0.0,-0.96917,6e-05,2.48971]
[1777729418576,31.7,78343.03,0.0,-0.96917,6e-05,2.48971]
[1777729420104,31.71,78343.07,0.0,-0.96916,6e-05,2.49083]
[1777729420332,31.71,78343.07,0.0,-0.96916,6e-05,2.49083]
[1777729420427,31.71,78343.13,0.0,-0.96915,6e-05,2.49127]
[1777729426342,31.71,78343.18,0.0,-0.96913,6e-05,2.49261]
[1777729428252,31.71,78343.05,0.0,-0.96913,6e-05,2.49226]
[1777729428328,31.71,78343.05,0.0,-0.96913,6e-05,2.49226]
[1777729433390,31.72,78344.4,0.0,-0.96903,6e-05,2.49897]
[1777729434949,31.72,78345.15,0.0,-0.96899,6e-05,2.50226]
[1777729435075,31.72,78345.15,0.0,-0.96899,6e-05,2.50226]
[1777729436170,31.72,78345.03,0.0,-0.96899,6e-05,2.50194]
[1777729436331,31.72,78345.03,0.0,-0.96899,6e-05,2.50194]
[1777729436411,31.72,78344.85,0.0,-0.969,6e-05,2.50137]
[1777729441446,31.72,78344.76,0.0,-0.96899,6e-05,2.50187]
[1777729442398,31.72,78344.76,0.0,-0.96899,6e-05,2.50187]
[1777729442575,31.72,78344.76,0.0,-0.96899,6e-05,2.50187]
[1777729443460,31.72,78347.37,0.0,-0.96882,6e-05,2.51304]
[1777729445662,31.72,78347.49,0.0,-0.96882,6e-05,2.51369]
[1777729445679,31.72,78352.19,0.0,-0.96852,6e-05,2.53345]
[1777729445827,31.72,78352.19,0.0,-0.96852,6e-05,2.53345]
[1777729446324,31.72,78352.19,0.0,-0.96852,6e-05,2.53345]
[1777729446579,31.72,78352.19,0.0,-0.96852,6e-05,2.53345]
[1777729446678,31.73,78351.6,0.0,-0.96856,6e-05,2.5311]
[1777729452523,31.73,78351.11,0.0,-0.96858,6e-05,2.52977]
[1777729453321,31.73,78351.11,0.0,-0.96858,6e-05,2.52977]
[1777729453577,31.73,78351.11,0.0,-0.96858,6e-05,2.52977]
[1777729453679,31.73,78353.29,0.0,-0.96844,6e-05,2.53901]
[1777729459770,31.73,78353.42,0.0,-0.96842,6e-05,2.53996]
[1777729459827,31.73,78354.18,0.0,-0.96837,6e-05,2.54335]
[1777729460604,31.73,78354.18,0.0,-0.96837,6e-05,2.54335]
[1777729460696,31.73,78354.3,0.0,-0.96836,6e-05,2.54395]
[1777729460826,31.73,78354.3,0.0,-0.96836,6e-05,2.54395]
[1777729466621,31.73,78354.26,0.0,-0.96836,6e-05,2.54435]
[1777729474676,31.74,78354.57,0.0,-0.96839,6e-05,2.54119]
[1777729478710,31.74,78354.21,0.0,-0.96841,6e-05,2.53997]
[1777729478825,31.74,78354.21,0.0,-0.96841,6e-05,2.53997]
[1777729485754,31.74,78354.49,0.0,-0.96838,6e-05,2.54191]
[1777729490153,31.74,78354.46,0.0,-0.96837,6e-05,2.54216]
[1777729490325,31.74,78354.46,0.0,-0.96837,6e-05,2.54216]
[1777729490789,31.74,78358.29,0.0,-0.96813,6e-05,2.55835]
[1777729492225,31.74,78358.38,0.0,-0.96812,6e-05,2.55879]
[1777729492326,31.74,78358.38,0.0,-0.96812,6e-05,2.55879]
[1777729492803,31.74,78358.36,0.0,-0.96813,6e-05,2.55877]
[1777729497838,31.74,78359.23,0.0,-0.96807,6e-05,2.56274]
[1777729498430,31.74,78359.23,0.0,-0.96807,6e-05,2.56274]
[1777729503881,31.74,78358.92,0.0,-0.96808,6e-05,2.56181]
[1777729508915,31.75,78358.59,0.0,-0.9681,6e-05,2.56073]
[1777729512257,31.75,78358.38,0.0,-0.96811,6e-05,2.55998]
[1777729512328,31.75,78358.38,0.0,-0.96811,6e-05,2.55998]
[1777729512429,31.75,78358.1,0.0,-0.96812,6e-05,2.55893]
[1777729518732,31.75,78358.03,0.0,-0.96812,6e-05,2.55877]
[1777729524019,31.75,78358.07,0.0,-0.96811,6e-05,2.55954]
[1777729529144,31.75,78356.86,0.0,-0.96819,6e-05,2.55471]
[1777729529330,31.75,78356.86,0.0,-0.96819,6e-05,2.55471]
[1777729529365,31.75,78356.7,0.0,-0.96819,6e-05,2.55419]
[1777729532076,31.75,78357.3,0.0,-0.96821,6e-05,2.55165]
[1777729537112,31.75,78356.94,0.0,-0.96823,6e-05,2.55054]
[1777729542147,31.75,78356.36,0.0,-0.96826,6e-05,2.54849]
[1777729549196,31.76,78356.76,0.0,-0.96823,6e-05,2.55072]
[1777729554232,31.76,78357.13,0.0,-0.9682,6e-05,2.55266]
[1777729559267,31.76,78357.1,0.0,-0.9682,6e-05,2.5529]
[1777729565309,31.76,78356.84,0.0,-0.96821,6e-05,2.55224]
[1777729566316,31.76,78352.9,0.0,-0.96845,6e-05,2.5358]
[1777729567323,31.76,78349.73,0.0,-0.96865,6e-05,2.52263]
[1777729572358,31.76,78347.82,0.0,-0.96876,6e-05,2.51526]
[1777729577394,31.76,78345.61,0.0,-0.96888,6e-05,2.50677]
[1777729583436,31.77,78344.31,0.0,-0.96895,6e-05,2.50249]
[1777729588471,31.77,78344.3,0.0,-0.96893,6e-05,2.50337]
[1777729593505,31.78,78343.48,0.0,-0.96903,6e-05,2.49573]
[1777729595520,31.78,78340.37,0.0,-0.96922,6e-05,2.48328]
[1777729600555,31.78,78340.46,0.0,-0.96919,6e-05,2.48471]
[1777729603575,31.78,78342.73,0.0,-0.96905,6e-05,2.4947]
[1777729608611,31.79,78342.75,0.0,-0.96903,6e-05,2.49575]
[1777729613646,31.79,78342.47,0.0,-0.96903,6e-05,2.49556]
[1777729622709,31.8,78342.21,0.0,-0.96902,6e-05,2.49625]
[1777729627743,31.8,78343.77,0.0,-0.96891,6e-05,2.50371]
[1777729633786,31.8,78343.16,0.0,-0.96893,6e-05,2.50233]
[1777729638822,31.81,78342.72,0.0,-0.96894,6e-05,2.50148]
[1777729643857,31.81,78342.93,0.0,-0.96892,6e-05,2.50332]
[1777729648892,31.81,78343.29,0.0,-0.96888,6e-05,2.50579]
[1777729653927,31.82,78343.39,0.0,-0.96892,6e-05,2.50205]
[1777729659969,31.82,78342.38,0.0,-0.96896,6e-05,2.49911]
[1777729665007,31.83,78342.19,0.0,-0.96896,6e-05,2.49936]
[1777729674067,31.83,78342.18,0.0,-0.96893,6e-05,2.50119]
[1777729680109,31.84,78342.27,0.0,-0.96891,6e-05,2.50279]
[1777729686152,31.84,78342.46,0.0,-0.96888,6e-05,2.50477]
[1777729691187,31.85,78343.54,0.0,-0.9688,6e-05,2.51016]
[1777729699242,31.85,78342.48,0.0,-0.96884,6e-05,2.50711]
[1777729704277,31.85,78342.44,0.0,-0.96883,6e-05,2.50773]
[1777729709313,31.86,78342.3,0.0,-0.96883,6e-05,2.50793]
[1777729714348,31.86,78340.93,0.0,-0.96896,6e-05,2.4979]
[1777729719383,31.86,78340.89,0.0,-0.96895,6e-05,2.49861]
[1777729724418,31.87,78340.56,0.0,-0.96896,6e-05,2.49813]
[1777729730464,31.87,78340.91,0.0,-0.96892,6e-05,2.50066]
[1777729735499,31.87,78340.65,0.0,-0.96892,6e-05,2.50047]
[1777729742549,31.88,78340.44,0.0,-0.96892,6e-05,2.50088]
[1777729748591,31.88,78340.67,0.0,-0.96888,6e-05,2.50312]
[1777729753626,31.89,78340.62,0.0,-0.96887,6e-05,2.50384]
[1777729758661,31.89,78340.6,0.0,-0.96886,6e-05,2.50469]
[1777729763696,31.89,78340.49,0.0,-0.96885,6e-05,2.50517]
[1777729768731,31.9,78340.41,0.0,-0.96884,6e-05,2.50576]
[1777729771752,31.9,78340.59,0.0,-0.96889,6e-05,2.5019]
[1777729776787,31.9,78339.46,0.0,-0.96894,6e-05,2.49822]
[1777729784843,31.91,78339.28,0.0,-0.96893,6e-05,2.49907]
[1777729789878,31.91,78339.97,0.0,-0.96887,6e-05,2.50288]
[1777729794913,31.91,78338.55,0.0,-0.96894,6e-05,2.49797]
[1777729800159,31.92,78339.01,0.0,-0.96891,6e-05,2.50046]
[1777729812047,31.93,78336.71,0.0,-0.96901,6e-05,2.49376]
[1777729818089,31.93,78336.69,0.0,-0.96899,6e-05,2.49489]
[1777729824131,31.93,78336.72,0.0,-0.96897,6e-05,2.49622]
[1777729829166,31.94,78336.88,0.0,-0.96894,6e-05,2.49788]
[1777729838229,31.99,78336.66,0.0,-0.96881,6e-05,2.50566]
[1777729843264,32.01,78337.77,0.0,-0.96864,6e-05,2.51718]
[1777729851322,32.02,78337.51,0.0,-0.96863,6e-05,2.51736]
[1777729856357,32.02,78337.51,0.0,-0.96862,6e-05,2.51814]
[1777729861392,32.02,78337.4,0.0,-0.96862,6e-05,2.51846]
[1777729866427,32.03,78338.41,0.0,-0.96854,6e-05,2.5234]
[1777729872469,32.03,78337.53,0.0,-0.96858,6e-05,2.52065]
[1777729879517,32.03,78337.34,0.0,-0.96858,6e-05,2.52091]
[1777729885560,32.04,78337.71,0.0,-0.96854,6e-05,2.52332]
[1777729890594,32.04,78337.57,0.0,-0.96854,6e-05,2.52346]
[1777729895630,32.04,78337.15,0.0,-0.96862,6e-05,2.51727]
[1777729900665,32.05,78337.24,0.0,-0.9686,6e-05,2.51841]
[1777729909728,32.05,78337.28,0.0,-0.96858,6e-05,2.51994]
[1777729916777,32.06,78336.56,0.0,-0.9686,6e-05,2.51818]
[1777729924833,32.06,78326.27,0.0,-0.96922,6e-05,2.4771]
[1777729925541,32.06,78326.27,0.0,-0.96922,6e-05,2.4771]
[1777729925577,32.06,78326.27,0.0,-0.96922,6e-05,2.4771]
[1777729925840,32.06,78321.0,0.0,-0.96953,6e-05,2.45586]
[1777729930876,32.07,78319.92,0.0,-0.96958,6e-05,2.45275]
[1777729932893,32.07,78320.65,0.0,-0.96953,6e-05,2.45596]
[1777729933084,32.07,78320.65,0.0,-0.96953,6e-05,2.45596]
[1777729933143,32.07,78320.71,0.0,-0.96952,6e-05,2.45645]
[1777729938518,32.07,78320.72,0.0,-0.96951,6e-05,2.4577]
[1777729942088,32.07,78320.71,0.0,-0.9695,6e-05,2.45837]
[1777729947994,32.08,78320.81,0.0,-0.96946,6e-05,2.46039]
[1777729953029,32.08,78320.88,0.0,-0.9695,6e-05,2.45667]
[1777729958064,32.09,78319.69,0.0,-0.96956,6e-05,2.45299]
[1777729963098,32.09,78320.57,0.0,-0.96949,6e-05,2.4577]
[1777729964899,32.09,78319.38,0.0,-0.96956,6e-05,2.45309]
[1777729965079,32.09,78319.38,0.0,-0.96956,6e-05,2.45309]
[1777729965762,32.09,78319.51,0.0,-0.96955,6e-05,2.45384]
[1777729965828,32.09,78319.51,0.0,-0.96955,6e-05,2.45384]
[1777729965926,32.1,78319.51,0.0,-0.96954,6e-05,2.45406]
[1777729971154,32.1,78319.76,0.0,-0.96951,6e-05,2.45617]
[1777729971663,32.1,78319.76,0.0,-0.96951,6e-05,2.45617]
[1777729971831,32.1,78319.76,0.0,-0.96951,6e-05,2.45617]
[1777729979210,32.11,78319.53,0.0,-0.9695,6e-05,2.45693]
[1777729982512,32.11,78319.37,0.0,-0.9695,6e-05,2.4569]
[1777729982577,32.11,78319.37,0.0,-0.9695,6e-05,2.4569]
[1777729983359,32.11,78319.48,0.0,-0.96949,6e-05,2.45756]
[1777729983577,32.11,78319.48,0.0,-0.96949,6e-05,2.45756]
[1777729985252,32.11,78319.6,0.0,-0.96948,6e-05,2.45846]
[1777729990288,32.11,78321.49,0.0,-0.96935,6e-05,2.46715]
[1777729991021,32.11,78321.49,0.0,-0.96935,6e-05,2.46715]
[1777729991081,32.11,78321.49,0.0,-0.96935,6e-05,2.46715]
[1777729991295,32.11,78325.47,0.0,-0.9691,6e-05,2.48357]
[1777729992302,32.11,78331.28,0.0,-0.96874,6e-05,2.50756]
[1777729992838,32.11,78331.28,0.0,-0.96874,6e-05,2.50756]
[1777729993081,32.11,78331.28,0.0,-0.96874,6e-05,2.50756]
[1777729993309,32.12,78332.14,0.0,-0.96869,6e-05,2.51122]
[1777729998344,32.12,78332.78,0.0,-0.96864,6e-05,2.51443]
[1777729999618,32.12,78332.76,0.0,-0.96864,6e-05,2.51447]
[1777729999830,32.12,78332.76,0.0,-0.96864,6e-05,2.51447]
[1777730005393,32.12,78332.71,0.0,-0.96863,6e-05,2.51497]
[1777730010427,32.12,78332.42,0.0,-0.96864,6e-05,2.51438]
[1777730014455,32.12,78334.26,0.0,-0.96858,6e-05,2.51727]
[1777730016343,32.12,78334.26,0.0,-0.96858,6e-05,2.51727]
[1777730016576,32.13,78335.06,0.0,-0.96853,6e-05,2.5207]
[1777730017540,32.13,78335.73,0.0,-0.96849,6e-05,2.52358]
[1777730017577,32.13,78335.73,0.0,-0.96849,6e-05,2.52358]
[1777730017679,32.13,78338.66,0.0,-0.9683,6e-05,2.53583]
[1777730023519,32.13,78339.16,0.0,-0.96826,6e-05,2.53845]
[1777730028525,32.13,78339.81,0.0,-0.96822,6e-05,2.54151]
[1777730028577,32.13,78339.81,0.0,-0.96822,6e-05,2.54151]
[1777730030567,32.13,78335.74,0.0,-0.96847,6e-05,2.5249]
[1777730035603,32.13,78335.09,0.0,-0.9685,6e-05,2.52279]
[1777730041645,32.13,78334.79,0.0,-0.96851,6e-05,2.52227]
[1777730043776,32.14,78334.94,0.0,-0.9685,6e-05,2.52301]
[1777730043827,32.14,78334.94,0.0,-0.9685,6e-05,2.52301]
[1777730043874,32.14,78338.07,0.0,-0.9683,6e-05,2.53608]
[1777730044949,32.14,78338.07,0.0,-0.9683,6e-05,2.53608]
[1777730045076,32.14,78338.07,0.0,-0.9683,6e-05,2.53608]
[1777730045177,32.14,78337.53,0.0,-0.96833,6e-05,2.53404]
[1777730051273,32.14,78336.32,0.0,-0.9684,6e-05,2.52946]
[1777730051329,32.14,78336.32,0.0,-0.9684,6e-05,2.52946]
[1777730057757,32.15,78337.5,0.0,-0.96829,6e-05,2.53681]
[1777730062792,32.15,78337.61,0.0,-0.96827,6e-05,2.53773]
[1777730067827,32.15,78337.21,0.0,-0.96829,6e-05,2.53653]
[1777730072862,32.15,78336.27,0.0,-0.9684,6e-05,2.52789]
[1777730073472,32.15,78336.27,0.0,-0.9684,6e-05,2.52789]
[1777730073575,32.15,78336.27,0.0,-0.9684,6e-05,2.52789]
[1777730075153,32.15,78336.68,0.0,-0.96838,6e-05,2.52969]
[1777730075326,32.15,78336.68,0.0,-0.96838,6e-05,2.52969]
[1777730075389,32.15,78336.14,0.0,-0.96841,6e-05,2.52767]
[1777730082931,32.16,78336.19,0.0,-0.96839,6e-05,2.52873]
[1777730085315,32.16,78336.42,0.0,-0.96838,6e-05,2.52979]
[1777730090995,32.16,78338.25,0.0,-0.96825,6e-05,2.53801]
[1777730095951,32.16,78337.96,0.0,-0.96826,6e-05,2.53716]
[1777730096081,32.16,78337.96,0.0,-0.96826,6e-05,2.53716]
[1777730096177,32.16,78338.04,0.0,-0.96826,6e-05,2.53758]
[1777730099051,32.16,78342.03,0.0,-0.96801,6e-05,2.55442]
[1777730103079,32.16,78339.32,0.0,-0.96817,6e-05,2.54341]
[1777730109121,32.16,78340.59,0.0,-0.96808,6e-05,2.54915]
[1777730114156,32.17,78340.65,0.0,-0.96808,6e-05,2.54972]
[1777730115163,32.17,78343.9,0.0,-0.96787,6e-05,2.56333]
[1777730116170,32.17,78350.29,0.0,-0.96747,6e-05,2.59014]
[1777730118184,32.17,78362.55,0.0,-0.96668,6e-05,2.64205]
[1777730119191,32.17,78365.83,0.0,-0.96647,7e-05,2.65597]
[1777730121205,32.16,78370.29,0.0,-0.96618,7e-05,2.67488]
[1777730125233,32.16,78368.08,0.0,-0.96633,7e-05,2.66482]
[1777730130268,32.16,78367.94,0.0,-0.96635,7e-05,2.66362]
[1777730135304,32.16,78368.08,0.0,-0.96642,7e-05,2.65826]
[1777730140338,32.16,78369.54,0.0,-0.96633,7e-05,2.66395]
[1777730140791,32.16,78369.54,0.0,-0.96633,7e-05,2.66395]
[1777730141346,32.16,78373.3,0.0,-0.96608,7e-05,2.68]
[1777730143360,32.15,78380.48,0.0,-0.96561,7e-05,2.71077]
[1777730144367,32.15,78384.16,0.0,-0.96537,7e-05,2.72658]
[1777730144663,32.15,78384.16,0.0,-0.96537,7e-05,2.72658]
[1777730145374,32.15,78380.93,0.0,-0.96559,7e-05,2.71229]
[1777730150409,32.15,78381.8,0.0,-0.96555,7e-05,2.71502]
[1777730150827,32.15,78381.8,0.0,-0.96555,7e-05,2.71502]
[1777730152829,32.15,78381.68,0.0,-0.96556,7e-05,2.71407]
[1777730160480,32.14,78381.64,0.0,-0.96559,7e-05,2.7122]
[1777730164470,32.14,78381.74,0.0,-0.9656,7e-05,2.71199]
[1777730164579,32.14,78382.1,0.0,-0.96558,7e-05,2.71334]
[1777730164713,32.14,78382.1,0.0,-0.96558,7e-05,2.71334]
[1777730164826,32.14,78382.1,0.0,-0.96558,7e-05,2.71334]
[1777730170552,32.13,78382.03,0.0,-0.9656,7e-05,2.71175]
[1777730174303,32.13,78382.1,0.0,-0.9656,7e-05,2.71162]
[1777730174326,32.13,78382.1,0.0,-0.9656,7e-05,2.71162]
[1777730179615,32.13,78383.82,0.0,-0.96551,7e-05,2.71754]
[1777730181997,32.13,78383.82,0.0,-0.96551,7e-05,2.71754]
[1777730182077,32.13,78383.82,0.0,-0.96551,7e-05,2.71754]
[1777730182837,32.12,78384.68,0.0,-0.96546,7e-05,2.72061]
[1777730183075,32.12,78384.68,0.0,-0.96546,7e-05,2.72061]
[1777730183176,32.12,78385.01,0.0,-0.96545,7e-05,2.72181]
[1777730188677,32.12,78384.6,0.0,-0.96549,7e-05,2.71887]
[1777730192545,32.12,78384.62,0.0,-0.9655,7e-05,2.71851]
[1777730192576,32.12,78384.04,0.0,-0.9656,7e-05,2.71032]
[1777730197741,32.11,78383.69,0.0,-0.96565,7e-05,2.70754]
[1777730201904,32.11,78382.8,0.0,-0.96572,7e-05,2.70306]
[1777730202076,32.11,78382.8,0.0,-0.96572,7e-05,2.70306]
[1777730203116,32.11,78381.57,0.0,-0.9658,7e-05,2.69733]
[1777730203327,32.11,78381.57,0.0,-0.9658,7e-05,2.69733]
[1777730203425,32.11,78381.53,0.0,-0.96581,7e-05,2.69697]
[1777730206465,32.11,78379.69,0.0,-0.96593,7e-05,2.68881]
[1777730206577,32.11,78379.1,0.0,-0.96598,7e-05,2.68592]
[1777730211839,32.1,78380.82,0.0,-0.96588,7e-05,2.69247]
[1777730216099,32.1,78381.46,0.0,-0.96584,7e-05,2.69488]
[1777730216326,32.1,78381.46,0.0,-0.96584,7e-05,2.69488]
[1777730217276,32.1,78382.02,0.0,-0.96581,7e-05,2.69676]
[1777730217326,32.1,78382.02,0.0,-0.96581,7e-05,2.69676]
[1777730217377,32.1,78382.23,0.0,-0.9658,7e-05,2.69748]
[1777730222916,32.1,78382.2,0.0,-0.96582,7e-05,2.69641]
[1777730226800,32.09,78381.83,0.0,-0.96585,7e-05,2.69425]
[1777730226830,32.09,78381.83,0.0,-0.96585,7e-05,2.69425]
[1777730231087,32.09,78379.24,0.0,-0.96603,7e-05,2.68233]
[1777730231238,32.09,78379.24,0.0,-0.96603,7e-05,2.68233]
[1777730231326,32.09,78379.24,0.0,-0.96603,7e-05,2.68233]
[1777730231339,32.09,78379.03,0.0,-0.96605,7e-05,2.68109]
[1777730231986,32.09,78376.86,0.0,-0.96619,7e-05,2.67173]
[1777730237021,32.09,78376.79,0.0,-0.96621,7e-05,2.67067]
[1777730242372,32.09,78376.52,0.0,-0.96624,7e-05,2.66892]
[1777730242575,32.09,78376.52,0.0,-0.96624,7e-05,2.66892]
[1777730242872,32.08,78376.48,0.0,-0.96624,7e-05,2.66846]
[1777730243078,32.08,78376.48,0.0,-0.96624,7e-05,2.66846]
[1777730243179,32.08,78376.22,0.0,-0.96626,7e-05,2.66719]
[1777730250113,32.08,78376.87,0.0,-0.96624,7e-05,2.66899]
[1777730253615,32.08,78379.26,0.0,-0.96615,7e-05,2.67347]
[1777730256832,32.08,78379.05,0.0,-0.96617,7e-05,2.6721]
[1777730262197,32.07,78378.36,0.0,-0.96623,7e-05,2.66822]
[1777730267567,32.07,78377.8,0.0,-0.96628,7e-05,2.66523]
[1777730267576,32.07,78377.8,0.0,-0.96628,7e-05,2.66523]
[1777730267757,32.07,78377.65,0.0,-0.96629,7e-05,2.66444]
[1777730267828,32.07,78377.65,0.0,-0.96629,7e-05,2.66444]
[1777730268239,32.07,78377.57,0.0,-0.9663,7e-05,2.66396]
[1777730270828,32.07,78377.87,0.0,-0.96628,7e-05,2.66497]
[1777730278309,32.07,78377.44,0.0,-0.96633,7e-05,2.66201]
[1777730283344,32.06,78377.38,0.0,-0.96634,7e-05,2.66107]
[1777730285672,32.06,78377.87,0.0,-0.96631,7e-05,2.66291]
[1777730285825,32.06,78377.87,0.0,-0.96631,7e-05,2.66291]
[1777730285900,32.06,78377.87,0.0,-0.96631,7e-05,2.66291]
[1777730286080,32.06,78377.87,0.0,-0.96631,7e-05,2.66291]
[1777730286365,32.06,78377.88,0.0,-0.96631,7e-05,2.66282]
[1777730292407,32.06,78377.86,0.0,-0.96633,7e-05,2.66192]
[1777730299456,32.06,78377.14,0.0,-0.96639,7e-05,2.65789]
[1777730301650,32.06,78376.85,0.0,-0.96641,7e-05,2.65651]
[1777730301829,32.06,78376.83,0.0,-0.96641,7e-05,2.6563]
[1777730308519,32.05,78376.78,0.0,-0.96643,7e-05,2.6552]
[1777730309647,32.05,78376.78,0.0,-0.96643,7e-05,2.6552]
[1777730309718,32.05,78376.29,0.0,-0.96646,7e-05,2.65297]
[1777730309830,32.05,78376.29,0.0,-0.96646,7e-05,2.65297]
[1777730310533,32.05,78376.16,0.0,-0.96647,7e-05,2.65229]
[1777730315568,32.05,78375.56,0.0,-0.96659,7e-05,2.64379]
[1777730319182,32.05,78375.44,0.0,-0.9666,7e-05,2.64295]
[1777730319329,32.05,78375.44,0.0,-0.9666,7e-05,2.64295]
[1777730319668,32.05,78375.44,0.0,-0.9666,7e-05,2.64295]
[1777730319829,32.05,78375.44,0.0,-0.9666,7e-05,2.64285]
[1777730320603,32.05,78375.4,0.0,-0.9666,7e-05,2.64257]
[1777730322616,32.05,78373.0,0.0,-0.96676,7e-05,2.63209]
[1777730323414,32.05,78373.0,0.0,-0.96676,7e-05,2.63209]
[1777730323579,32.05,78373.0,0.0,-0.96676,7e-05,2.63209]
[1777730328660,32.05,78369.46,0.0,-0.967,6e-05,2.61658]
[1777730331681,32.04,78367.29,0.0,-0.96714,6e-05,2.60719]
[1777730332461,32.04,78367.29,0.0,-0.96714,6e-05,2.60719]
[1777730332575,32.04,78367.29,0.0,-0.96714,6e-05,2.60719]
[1777730332959,32.04,78367.0,0.0,-0.96716,6e-05,2.60592]
[1777730333077,32.04,78367.0,0.0,-0.96716,6e-05,2.60592]
[1777730333695,32.04,78367.17,0.0,-0.96715,6e-05,2.6066]
[1777730335709,32.04,78369.28,0.0,-0.96702,6e-05,2.61549]
[1777730340744,32.04,78367.34,0.0,-0.96714,6e-05,2.60703]
[1777730343114,32.04,78367.22,0.0,-0.96715,6e-05,2.60649]
[1777730343326,32.04,78367.22,0.0,-0.96715,6e-05,2.60649]
[1777730352829,32.04,78367.11,0.0,-0.96717,6e-05,2.60567]
[1777730357652,32.04,78366.91,0.0,-0.96718,6e-05,2.60476]
[1777730357825,32.04,78366.84,0.0,-0.96718,6e-05,2.60438]
[1777730358525,32.04,78366.84,0.0,-0.96718,6e-05,2.60438]
[1777730358576,32.04,78366.84,0.0,-0.96718,6e-05,2.60438]
[1777730358584,32.04,78365.1,0.0,-0.9673,6e-05,2.59699]
[1777730359877,32.04,78362.63,0.0,-0.96745,6e-05,2.58654]
[1777730364754,32.04,78361.54,0.0,-0.96752,6e-05,2.58196]
[1777730364829,32.04,78361.54,0.0,-0.96752,6e-05,2.58196]
[1777730369948,32.04,78358.0,0.0,-0.96775,6e-05,2.5672]
[1777730374983,32.04,78355.56,0.0,-0.96796,6e-05,2.5519]
[1777730379061,32.04,78355.43,0.0,-0.96797,6e-05,2.55153]
[1777730379114,32.04,78357.32,0.0,-0.96785,6e-05,2.5595]
[1777730380649,32.04,78357.32,0.0,-0.96785,6e-05,2.5595]
[1777730380676,32.04,78358.79,0.0,-0.96775,6e-05,2.56575]
[1777730380828,32.04,78358.79,0.0,-0.96775,6e-05,2.56575]
[1777730381025,32.04,78358.85,0.0,-0.96775,6e-05,2.56601]
[1777730387067,32.04,78358.73,0.0,-0.96775,6e-05,2.56571]
[1777730392102,32.05,78360.17,0.0,-0.96766,6e-05,2.57192]
[1777730393108,32.05,78362.12,0.0,-0.96753,6e-05,2.58017]
[1777730396130,32.05,78364.51,0.0,-0.96738,6e-05,2.5903]
[1777730401165,32.05,78364.49,0.0,-0.96738,6e-05,2.59017]
[1777730406200,32.05,78365.74,0.0,-0.9673,6e-05,2.59541]
[1777730411236,32.04,78366.83,0.0,-0.96723,6e-05,2.59996]
[1777730416271,32.04,78366.2,0.0,-0.96728,6e-05,2.59719]
[1777730421306,32.04,78366.46,0.0,-0.96726,6e-05,2.5982]
[1777730422313,32.04,78372.75,0.0,-0.96685,6e-05,2.62493]
[1777730423320,32.04,78377.5,0.0,-0.96655,7e-05,2.64518]
[1777730426490,32.04,78377.51,0.0,-0.96655,7e-05,2.64504]
[1777730426507,32.04,78377.13,0.0,-0.96657,7e-05,2.64331]
[1777730428355,32.04,78372.68,0.0,-0.96687,6e-05,2.62409]
[1777730430328,32.04,78373.1,0.0,-0.96684,6e-05,2.62582]
[1777730430369,32.04,78373.03,0.0,-0.96685,6e-05,2.62545]
[1777730432399,32.04,78373.56,0.0,-0.96688,6e-05,2.6223]
[1777730432725,32.04,78376.04,0.0,-0.96672,7e-05,2.63283]
[1777730439432,32.04,78376.45,0.0,-0.9667,7e-05,2.63399]
[1777730441639,32.04,78375.01,0.0,-0.96679,7e-05,2.62775]
[1777730441683,32.04,78373.12,0.0,-0.96692,6e-05,2.6196]
[1777730441826,32.04,78373.12,0.0,-0.96692,6e-05,2.6196]
[1777730442326,32.04,78373.12,0.0,-0.96692,6e-05,2.6196]
[1777730442453,32.04,78371.07,0.0,-0.96705,6e-05,2.6108]
[1777730443460,32.04,78365.04,0.0,-0.96744,6e-05,2.58519]
[1777730444467,32.04,78362.12,0.0,-0.96763,6e-05,2.57287]
[1777730446326,32.04,78361.59,0.0,-0.96766,6e-05,2.57065]
[1777730452523,32.04,78361.11,0.0,-0.96769,6e-05,2.56875]
[1777730453924,32.04,78361.11,0.0,-0.96769,6e-05,2.56875]
[1777730454075,32.04,78361.11,0.0,-0.96769,6e-05,2.56875]
[1777730454537,32.04,78361.21,0.0,-0.96768,6e-05,2.56922]
[1777730457558,32.04,78357.43,0.0,-0.96792,6e-05,2.55342]
[1777730458445,32.04,78357.43,0.0,-0.96792,6e-05,2.55342]
[1777730458577,32.04,78357.43,0.0,-0.96792,6e-05,2.55342]
[1777730458656,32.04,78353.21,0.0,-0.96819,6e-05,2.53584]
[1777730460578,32.04,78350.07,0.0,-0.96838,6e-05,2.52294]
[1777730465614,32.04,78349.59,0.0,-0.9684,6e-05,2.52148]
[1777730469462,32.04,78349.69,0.0,-0.96839,6e-05,2.52222]
[1777730469577,32.04,78349.69,0.0,-0.96839,6e-05,2.52222]
[1777730469739,32.04,78349.69,0.0,-0.96839,6e-05,2.52222]
[1777730469826,32.04,78349.69,0.0,-0.96839,6e-05,2.52222]
[1777730469781,32.04,78349.51,0.0,-0.9684,6e-05,2.52158]
[1777730475684,32.05,78349.69,0.0,-0.96838,6e-05,2.52299]
[1777730476690,32.05,78352.53,0.0,-0.9682,6e-05,2.5349]
[1777730477402,32.05,78352.53,0.0,-0.9682,6e-05,2.5349]
[1777730477580,32.05,78352.53,0.0,-0.9682,6e-05,2.5349]
[1777730477688,32.05,78352.53,0.0,-0.9682,6e-05,2.5349]
[1777730477832,32.05,78352.53,0.0,-0.9682,6e-05,2.5349]
[1777730477787,32.05,78357.31,0.0,-0.9679,6e-05,2.55496]
[1777730478382,32.05,78357.31,0.0,-0.9679,6e-05,2.55496]
[1777730480328,32.05,78357.54,0.0,-0.96788,6e-05,2.55598]
[1777730480442,32.05,78357.54,0.0,-0.96788,6e-05,2.55598]
[1777730480544,32.05,78357.54,0.0,-0.96788,6e-05,2.55608]
[1777730484324,32.05,78357.22,0.0,-0.9679,6e-05,2.55484]
[1777730484437,32.05,78357.22,0.0,-0.9679,6e-05,2.55484]
[1777730484558,32.05,78357.22,0.0,-0.9679,6e-05,2.55484]
[1777730484575,32.05,78357.22,0.0,-0.9679,6e-05,2.55484]
[1777730484689,32.05,78357.22,0.0,-0.9679,6e-05,2.55484]
[1777730484798,32.05,78357.22,0.0,-0.9679,6e-05,2.55484]
[1777730484824,32.05,78357.22,0.0,-0.9679,6e-05,2.55484]
[1777730484747,32.05,78357.18,0.0,-0.9679,6e-05,2.55478]
[1777730484938,32.05,78357.18,0.0,-0.9679,6e-05,2.55478]
[1777730485050,32.05,78357.18,0.0,-0.9679,6e-05,2.55478]
[1777730485075,32.05,78357.18,0.0,-0.9679,6e-05,2.55478]
[1777730485754,32.05,78357.33,0.0,-0.96789,6e-05,2.55546]
[1777730489155,32.05,78357.42,0.0,-0.96788,6e-05,2.55598]
[1777730489254,32.05,78357.42,0.0,-0.96788,6e-05,2.55598]
[1777730489326,32.05,78357.42,0.0,-0.96788,6e-05,2.55598]
[1777730489399,32.05,78357.42,0.0,-0.96788,6e-05,2.55598]
[1777730492327,32.05,78357.42,0.0,-0.96788,6e-05,2.55608]
[1777730492580,32.05,78357.42,0.0,-0.96788,6e-05,2.55608]
[1777730492692,32.05,78357.42,0.0,-0.96788,6e-05,2.55608]
[1777730493712,32.05,78357.62,0.0,-0.96793,6e-05,2.55174]
[1777730500476,32.05,78356.78,0.0,-0.96798,6e-05,2.54861]
[1777730500580,32.05,78356.78,0.0,-0.96798,6e-05,2.54861]
[1777730500588,32.05,78356.78,0.0,-0.96798,6e-05,2.54861]
[1777730502873,32.05,78360.05,0.0,-0.96777,6e-05,2.56248]
[1777730506901,32.05,78364.53,0.0,-0.96748,6e-05,2.58145]
[1777730509907,32.05,78364.65,0.0,-0.96747,6e-05,2.58196]
[1777730510022,32.05,78364.65,0.0,-0.96747,6e-05,2.58196]
[1777730510075,32.05,78364.65,0.0,-0.96747,6e-05,2.58196]
[1777730510138,32.05,78364.65,0.0,-0.96747,6e-05,2.58196]
[1777730512329,32.05,78365.12,0.0,-0.96744,6e-05,2.58395]
[1777730512583,32.05,78365.12,0.0,-0.96744,6e-05,2.58395]
[1777730512635,32.05,78365.12,0.0,-0.96744,6e-05,2.58395]
[1777730514866,32.05,78365.23,0.0,-0.96743,6e-05,2.58441]
[1777730514941,32.05,78364.4,0.0,-0.96749,6e-05,2.58091]
[1777730515082,32.05,78364.4,0.0,-0.96749,6e-05,2.58091]
[1777730515160,32.05,78364.4,0.0,-0.96749,6e-05,2.58091]
[1777730515262,32.05,78368.27,0.0,-0.96724,6e-05,2.59728]
[1777730515967,32.05,78371.32,0.0,-0.96704,6e-05,2.61021]
[1777730517396,32.05,78371.32,0.0,-0.96704,6e-05,2.61021]
[1777730518328,32.05,78371.22,0.0,-0.96705,6e-05,2.6097]
[1777730518437,32.05,78371.22,0.0,-0.96705,6e-05,2.6097]
[1777730518577,32.05,78371.22,0.0,-0.96705,6e-05,2.6097]
[1777730518686,32.05,78371.22,0.0,-0.96705,6e-05,2.6097]
[1777730519992,32.05,78371.22,0.0,-0.96705,6e-05,2.60966]
[1777730520076,32.05,78371.22,0.0,-0.96705,6e-05,2.60966]
[1777730520166,32.05,78371.22,0.0,-0.96705,6e-05,2.60962]
[1777730522332,32.05,78371.4,0.0,-0.96704,6e-05,2.61034]
[1777730522577,32.05,78371.4,0.0,-0.96704,6e-05,2.61034]
[1777730522683,32.05,78371.4,0.0,-0.96704,6e-05,2.61034]
[1777730526327,32.05,78371.3,0.0,-0.96705,6e-05,2.60974]
[1777730530331,32.05,78371.19,0.0,-0.96706,6e-05,2.60913]
[1777730532567,32.05,78371.19,0.0,-0.96706,6e-05,2.609]
[1777730535101,32.05,78374.61,0.0,-0.96684,6e-05,2.62335]
[1777730536108,32.05,78378.78,0.0,-0.96657,7e-05,2.64112]
[1777730541143,32.05,78379.82,0.0,-0.96651,7e-05,2.64509]
[1777730546177,32.04,78380.5,0.0,-0.96648,7e-05,2.64747]
[1777730549199,32.04,78376.42,0.0,-0.96675,7e-05,2.62965]
[1777730556248,32.04,78376.7,0.0,-0.9668,7e-05,2.62495]
[1777730559269,32.04,78378.2,0.0,-0.96671,7e-05,2.63112]
[1777730565311,32.04,78378.44,0.0,-0.9667,7e-05,2.63162]
[1777730567325,32.04,78380.24,0.0,-0.96658,7e-05,2.63915]
[1777730576387,32.03,78379.56,0.0,-0.96664,7e-05,2.63536]
[1777730582430,32.03,78379.6,0.0,-0.96665,7e-05,2.63496]
[1777730588472,32.03,78380.13,0.0,-0.96662,7e-05,2.63656]
[1777730593507,32.03,78379.97,0.0,-0.96664,7e-05,2.63539]
[1777730596528,32.03,78378.0,0.0,-0.96677,7e-05,2.62667]
[1777730601563,32.03,78378.73,0.0,-0.96673,7e-05,2.62938]
[1777730606598,32.02,78379.54,0.0,-0.96669,7e-05,2.63242]
[1777730608611,32.02,78381.69,0.0,-0.96655,7e-05,2.64146]
[1777730612640,32.02,78382.72,0.0,-0.96655,7e-05,2.64008]
[1777730620696,32.02,78383.89,0.0,-0.96649,7e-05,2.64426]
[1777730625731,32.02,78383.85,0.0,-0.9665,7e-05,2.64356]
[1777730630766,32.02,78383.49,0.0,-0.96653,7e-05,2.64149]
[1777730636808,32.01,78383.9,0.0,-0.96651,7e-05,2.64267]
[1777730641843,32.01,78383.61,0.0,-0.96654,7e-05,2.64093]
[1777730646878,32.01,78383.58,0.0,-0.96655,7e-05,2.64033]
[1777730652920,32.01,78383.56,0.0,-0.96656,7e-05,2.63968]
[1777730657955,32.01,78383.34,0.0,-0.96658,7e-05,2.63828]
[1777730662990,32.0,78383.56,0.0,-0.96657,7e-05,2.63877]
[1777730668025,32.0,78383.33,0.0,-0.96659,7e-05,2.63733]
[1777730680108,32.0,78383.51,0.0,-0.96666,7e-05,2.63177]
[1777730685144,32.0,78383.86,0.0,-0.96664,7e-05,2.63289]
[1777730690179,32.0,78384.85,0.0,-0.96659,7e-05,2.63673]
[1777730695213,32.0,78385.0,0.0,-0.96658,7e-05,2.63694]
[1777730700249,31.99,78385.15,0.0,-0.96658,7e-05,2.63716]
[1777730710319,31.99,78385.25,0.0,-0.96659,7e-05,2.63677]
[1777730715354,31.99,78387.03,0.0,-0.96647,7e-05,2.64401]
[1777730720389,31.99,78387.1,0.0,-0.96648,7e-05,2.6439]
[1777730726431,31.99,78387.54,0.0,-0.96645,7e-05,2.64536]
[1777730731466,31.98,78387.57,0.0,-0.96652,7e-05,2.63976]
[1777730742543,31.98,78387.53,0.0,-0.96653,7e-05,2.63898]
[1777730747577,31.98,78388.77,0.0,-0.96646,7e-05,2.64403]
[1777730752471,31.98,78388.91,0.0,-0.96645,7e-05,2.64437]
[1777730754476,31.98,78388.95,0.0,-0.96645,7e-05,2.64442]
[1777730754572,31.98,78388.95,0.0,-0.96645,7e-05,2.64435]
[1777730758330,31.98,78388.87,0.0,-0.96646,7e-05,2.64375]
[1777730769733,31.98,78390.08,0.0,-0.96639,7e-05,2.64816]
[1777730773761,31.98,78385.1,0.0,-0.96673,7e-05,2.62647]
[1777730778796,31.97,78386.34,0.0,-0.96665,7e-05,2.63158]
[1777730783831,31.97,78385.75,0.0,-0.96669,7e-05,2.62883]
[1777730786852,31.97,78383.91,0.0,-0.96681,7e-05,2.62083]
[1777730791887,31.97,78382.83,0.0,-0.96695,7e-05,2.61073]
[1777730796922,31.97,78382.74,0.0,-0.96695,7e-05,2.61029]
[1777730797929,31.97,78381.01,0.0,-0.96707,6e-05,2.6029]
[1777730798936,31.97,78375.63,0.0,-0.96741,6e-05,2.58004]
[1777730799943,31.97,78372.25,0.0,-0.96763,6e-05,2.5658]
[1777730804978,31.97,78372.49,0.0,-0.96761,6e-05,2.56712]
[1777730811020,31.98,78372.18,0.0,-0.96762,6e-05,2.56618]
[1777730816054,31.98,78371.61,0.0,-0.96766,6e-05,2.5641]
[1777730823104,31.98,78369.0,0.0,-0.96782,6e-05,2.55357]
[1777730829146,31.98,78367.62,0.0,-0.9679,6e-05,2.54828]
[1777730832520,31.98,78367.16,0.0,-0.96792,6e-05,2.54661]
[1777730835188,31.98,78365.7,0.0,-0.96801,6e-05,2.54076]
[1777730837202,31.98,78363.67,0.0,-0.96813,6e-05,2.53247]
[1777730838710,31.98,78363.78,0.0,-0.96813,6e-05,2.53305]
[1777730843991,31.98,78363.41,0.0,-0.96814,6e-05,2.53183]
[1777730853315,31.99,78363.21,0.0,-0.9682,6e-05,2.52704]
[1777730859359,31.99,78363.77,0.0,-0.96815,6e-05,2.53007]
[1777730866408,31.99,78363.68,0.0,-0.96815,6e-05,2.53046]
[1777730870436,32.0,78361.82,0.0,-0.96826,6e-05,2.52312]
[1777730875470,32.0,78361.99,0.0,-0.96824,6e-05,2.5244]
[1777730881513,32.0,78361.68,0.0,-0.96825,6e-05,2.5238]
[1777730889570,32.0,78361.85,0.0,-0.96822,6e-05,2.5254]
[1777730897626,32.01,78361.47,0.0,-0.96823,6e-05,2.5247]
[1777730907696,32.01,78361.47,0.0,-0.96822,6e-05,2.52577]
[1777730917769,32.01,78361.47,0.0,-0.96826,6e-05,2.52159]
[1777730925826,32.02,78361.26,0.0,-0.96826,6e-05,2.52158]
[1777730930888,32.02,78360.28,0.0,-0.96831,6e-05,2.51818]
[1777730935923,32.02,78360.22,0.0,-0.96831,6e-05,2.51848]
[1777730941965,32.03,78360.47,0.0,-0.96828,6e-05,2.52019]
[1777730949019,32.03,78360.91,0.0,-0.96825,6e-05,2.52275]
[1777730954053,32.03,78359.86,0.0,-0.9683,6e-05,2.5189]
[1777730959089,32.03,78360.37,0.0,-0.96826,6e-05,2.52156]
[1777730966138,32.03,78359.79,0.0,-0.96829,6e-05,2.51987]
[1777730967145,32.03,78348.17,0.0,-0.96901,6e-05,2.47197]
[1777730968152,32.04,78346.4,0.0,-0.96912,6e-05,2.4649]
[1777730973187,32.04,78345.17,0.0,-0.96924,6e-05,2.45569]
[1777730978223,32.04,78344.77,0.0,-0.96925,6e-05,2.45514]
[1777730983257,32.05,78344.11,0.0,-0.96927,6e-05,2.45353]
[1777730984265,32.05,78342.63,0.0,-0.96936,6e-05,2.44771]
[1777730988292,32.05,78340.96,0.0,-0.96945,6e-05,2.44185]
[1777730993394,32.05,78340.97,0.0,-0.96943,6e-05,2.44284]
[1777730993962,32.05,78340.97,0.0,-0.96943,6e-05,2.44284]
[1777730994061,32.05,78340.97,0.0,-0.96943,6e-05,2.44284]
[1777730994334,32.06,78332.37,0.0,-0.96994,6e-05,2.4085]
[1777730995342,32.06,78331.3,0.0,-0.97,6e-05,2.40449]
[1777730996327,32.06,78331.3,0.0,-0.97,6e-05,2.40449]
[1777730996577,32.06,78331.41,0.0,-0.96999,6e-05,2.40523]
[1777731008433,32.07,78331.61,0.0,-0.96993,6e-05,2.40954]
[1777731013468,32.08,78331.75,0.0,-0.9699,6e-05,2.41153]
[1777731018505,32.08,78329.42,0.0,-0.97002,6e-05,2.40358]
[1777731019511,32.08,78327.71,0.0,-0.97012,6e-05,2.39701]
[1777731021525,32.09,78325.91,0.0,-0.97022,6e-05,2.39029]
[1777731023539,32.09,78324.28,0.0,-0.9703,6e-05,2.38428]
[1777731028574,32.09,78323.04,0.0,-0.97036,6e-05,2.38071]
[1777731031594,32.1,78320.55,0.0,-0.97055,6e-05,2.36667]
[1777731032602,32.1,78319.21,0.0,-0.97062,6e-05,2.36169]
[1777731038644,32.11,78319.84,0.0,-0.97056,6e-05,2.36626]
[1777731044686,32.11,78319.62,0.0,-0.97054,6e-05,2.3674]
[1777731049721,32.12,78321.39,0.0,-0.97041,6e-05,2.37609]
[1777731055763,32.13,78321.06,0.0,-0.9704,6e-05,2.3767]
[1777731060798,32.13,78320.98,0.0,-0.97038,6e-05,2.37804]
[1777731061805,32.13,78322.38,0.0,-0.97029,6e-05,2.38395]
[1777731062812,32.14,78324.49,0.0,-0.97016,6e-05,2.39272]
[1777731063819,32.14,78325.71,0.0,-0.97008,6e-05,2.39793]
[1777731068854,32.14,78325.95,0.0,-0.97005,6e-05,2.40046]
[1777731073889,32.15,78326.04,0.0,-0.97002,6e-05,2.40236]
[1777731077488,32.15,78326.05,0.0,-0.97001,6e-05,2.40271]
[1777731080875,32.16,78326.16,0.0,-0.96998,6e-05,2.4047]
[1777731091009,32.17,78326.18,0.0,-0.96999,6e-05,2.40332]
[1777731096044,32.17,78326.2,0.0,-0.96996,6e-05,2.40496]
[1777731104100,32.18,78326.01,0.0,-0.96994,6e-05,2.40668]
[1777731113164,32.19,78325.87,0.0,-0.9699,6e-05,2.40888]
[1777731123235,32.21,78325.75,0.0,-0.96986,6e-05,2.41144]
[1777731128273,32.21,78325.68,0.0,-0.96985,6e-05,2.41265]
[1777731133307,32.22,78325.75,0.0,-0.96982,6e-05,2.41441]
[1777731135323,32.22,78322.52,0.0,-0.97,6e-05,2.40205]
[1777731136330,32.22,78319.31,0.0,-0.97019,6e-05,2.38954]
[1777731137337,32.22,78320.52,0.0,-0.97011,6e-05,2.3947]
[1777731142548,32.23,78319.79,0.0,-0.97014,6e-05,2.39309]
[1777731153449,32.24,78317.88,0.0,-0.97025,6e-05,2.38432]
[1777731155463,32.24,78321.76,0.0,-0.97001,6e-05,2.40046]
[1777731160498,32.25,78321.99,0.0,-0.96997,6e-05,2.40291]
[1777731165533,32.26,78321.34,0.0,-0.96999,6e-05,2.40182]
[1777731170568,32.26,78321.48,0.0,-0.96996,6e-05,2.4039]
[1777731177617,32.27,78321.62,0.0,-0.96992,6e-05,2.40654]
[1777731185674,32.28,78321.17,0.0,-0.96991,6e-05,2.40711]
[1777731190709,32.28,78322.04,0.0,-0.96984,6e-05,2.41204]
[1777731196751,32.29,78321.89,0.0,-0.96982,6e-05,2.41314]
[1777731201786,32.3,78321.65,0.0,-0.96981,6e-05,2.41359]
[1777731207828,32.3,78321.73,0.0,-0.96978,6e-05,2.41559]
[1777731212864,32.31,78321.97,0.0,-0.96981,6e-05,2.41277]
[1777731217898,32.31,78321.81,0.0,-0.9698,6e-05,2.41353]
[1777731224948,32.32,78321.97,0.0,-0.96976,6e-05,2.41612]
[1777731229982,32.32,78322.11,0.0,-0.96973,6e-05,2.41805]
[1777731235018,32.33,78321.73,0.0,-0.96973,6e-05,2.41788]
[1777731240053,32.33,78321.09,0.0,-0.96975,6e-05,2.41667]
[1777731245089,32.34,78320.9,0.0,-0.96974,6e-05,2.41726]
[1777731255159,32.35,78320.9,0.0,-0.9697,6e-05,2.41994]
[1777731262207,32.36,78321.02,0.0,-0.96966,6e-05,2.42253]
[1777731267242,32.36,78320.88,0.0,-0.96965,6e-05,2.42326]
[1777731277312,32.37,78321.39,0.0,-0.96964,6e-05,2.42269]
[1777731280333,32.38,78310.09,0.0,-0.9703,6e-05,2.37842]
[1777731281340,32.38,78309.76,0.0,-0.97032,6e-05,2.37744]
[1777731287382,32.38,78310.03,0.0,-0.97027,6e-05,2.38046]
[1777731292437,32.39,78309.79,0.0,-0.97027,6e-05,2.38078]
[1777731294431,32.39,78308.53,0.0,-0.97033,6e-05,2.37673]
[1777731296860,32.39,78308.78,0.0,-0.9703,6e-05,2.37835]
[1777731302487,32.4,78309.69,0.0,-0.97022,6e-05,2.38382]
[1777731308529,32.41,78308.38,0.0,-0.97027,6e-05,2.38045]
[1777731313566,32.41,78308.89,0.0,-0.97022,6e-05,2.38398]
[1777731318601,32.42,78309.0,0.0,-0.97019,6e-05,2.38587]
[1777731323636,32.43,78308.65,0.0,-0.97019,6e-05,2.38593]
[1777731334713,32.44,78308.55,0.0,-0.97021,6e-05,2.38351]
[1777731339747,32.44,78309.1,0.0,-0.97015,6e-05,2.38709]
[1777731344782,32.45,78309.26,0.0,-0.97012,6e-05,2.38911]
[1777731349818,32.45,78309.34,0.0,-0.9701,6e-05,2.39079]
[1777731354853,32.46,78308.85,0.0,-0.97011,6e-05,2.39019]
[1777731361902,32.47,78309.34,0.0,-0.97005,6e-05,2.39399]
[1777731366937,32.47,78309.42,0.0,-0.97003,6e-05,2.39561]
[1777731373986,32.48,78309.13,0.0,-0.97002,6e-05,2.39625]
[1777731374992,32.48,78307.71,0.0,-0.9701,6e-05,2.39087]
[1777731380028,32.48,78307.57,0.0,-0.97009,6e-05,2.39163]
[1777731387077,32.49,78307.97,0.0,-0.97003,6e-05,2.39503]
[1777731394126,32.5,78307.83,0.0,-0.97008,6e-05,2.39112]
[1777731395133,32.5,78309.03,0.0,-0.97,6e-05,2.39614]
[1777731401175,32.5,78308.07,0.0,-0.97004,6e-05,2.39385]
[1777731407217,32.51,78307.52,0.0,-0.97005,6e-05,2.39319]
[1777731412252,32.51,78306.46,0.0,-0.9701,6e-05,2.38964]
[1777731417286,32.52,78306.56,0.0,-0.97008,6e-05,2.39107]
[1777731422322,32.52,78306.8,0.0,-0.97005,6e-05,2.39293]
[1777731424336,32.52,78312.56,0.0,-0.9697,6e-05,2.41595]
[1777731429371,32.52,78313.38,0.0,-0.96964,6e-05,2.41991]
[1777731436422,32.53,78313.28,0.0,-0.96964,6e-05,2.42037]
[1777731437429,32.53,78316.57,0.0,-0.96944,6e-05,2.43363]
[1777731441457,32.53,78317.86,0.0,-0.96936,6e-05,2.43906]
[1777731446492,32.53,78317.82,0.0,-0.96935,6e-05,2.43921]
[1777731451527,32.53,78317.54,0.0,-0.96942,6e-05,2.43371]
[1777731456562,32.53,78317.51,0.0,-0.96942,6e-05,2.43396]
[1777731462607,32.53,78317.84,0.0,-0.96939,6e-05,2.43574]
[1777731469655,32.54,78318.71,0.0,-0.96933,6e-05,2.43976]
[1777731470662,32.54,78317.42,0.0,-0.96941,6e-05,2.43465]
[1777731476704,32.54,78317.66,0.0,-0.96939,6e-05,2.43569]
[1777731477711,32.54,78319.07,0.0,-0.96931,6e-05,2.44129]
[1777731479725,32.54,78321.79,0.0,-0.96914,6e-05,2.45211]
[1777731484760,32.53,78321.55,0.0,-0.96916,6e-05,2.45072]
[1777731493823,32.53,78321.19,0.0,-0.96919,6e-05,2.44913]
[1777731498858,32.53,78320.98,0.0,-0.9692,6e-05,2.44806]
[1777731503893,32.53,78321.23,0.0,-0.9692,6e-05,2.44828]
[1777731509935,32.52,78320.88,0.0,-0.96924,6e-05,2.44541]
[1777731514970,32.52,78321.9,0.0,-0.96926,6e-05,2.44325]
[1777731523027,32.51,78325.19,0.0,-0.96908,6e-05,2.4549]
[1777731532090,32.51,78325.43,0.0,-0.96909,6e-05,2.45452]
[1777731537125,32.51,78325.39,0.0,-0.9691,6e-05,2.45377]
[1777731542160,32.5,78325.9,0.0,-0.96908,6e-05,2.45525]
[1777731544174,32.5,78327.16,0.0,-0.96901,6e-05,2.46012]
[1777731549209,32.5,78328.4,0.0,-0.96894,6e-05,2.46417]
[1777731554244,32.5,78331.01,0.0,-0.96878,6e-05,2.47475]
[1777731555251,32.5,78333.16,0.0,-0.96865,6e-05,2.4835]
[1777731561293,32.5,78333.77,0.0,-0.96863,6e-05,2.48505]
[1777731566327,32.49,78333.54,0.0,-0.96868,6e-05,2.48181]
[1777731571363,32.48,78333.43,0.0,-0.96878,6e-05,2.47415]
[1777731575391,32.48,78331.72,0.0,-0.96888,6e-05,2.46721]
[1777731583447,32.48,78329.92,0.0,-0.96899,6e-05,2.45991]
[1777731588482,32.48,78329.88,0.0,-0.96899,6e-05,2.45975]
[1777731593517,32.48,78329.58,0.0,-0.96901,6e-05,2.45853]
[1777731599558,32.48,78329.26,0.0,-0.96903,6e-05,2.45724]
[1777731606608,32.48,78329.07,0.0,-0.96904,6e-05,2.45647]
[1777731611643,32.48,78328.19,0.0,-0.9691,6e-05,2.45291]
[1777731617686,32.48,78328.09,0.0,-0.9691,6e-05,2.45251]
[1777731622721,32.48,78327.6,0.0,-0.96913,6e-05,2.45053]
[1777731627756,32.48,78326.92,0.0,-0.96918,6e-05,2.44778]
[1777731632791,32.48,78326.22,0.0,-0.96928,6e-05,2.43975]
[1777731637826,32.48,78325.75,0.0,-0.96931,6e-05,2.43786]
[1777731642862,32.48,78326.4,0.0,-0.96927,6e-05,2.44047]
[1777731647896,32.48,78325.18,0.0,-0.96934,6e-05,2.43556]
[1777731653938,32.48,78325.48,0.0,-0.96932,6e-05,2.43677]
[1777731658974,32.48,78325.3,0.0,-0.96934,6e-05,2.43604]
[1777731665017,32.48,78325.51,0.0,-0.96932,6e-05,2.43689]
[1777731670052,32.48,78325.53,0.0,-0.96932,6e-05,2.43697]
[1777731672482,32.48,78325.75,0.0,-0.96931,6e-05,2.43786]
[1777731675730,32.48,78325.15,0.0,-0.96934,6e-05,2.43544]
[1777731681157,32.48,78325.02,0.0,-0.96935,6e-05,2.43492]
[1777731687199,32.48,78325.7,0.0,-0.96931,6e-05,2.43765]
[1777731696262,32.48,78325.66,0.0,-0.96938,6e-05,2.43228]
[1777731704318,32.48,78325.35,0.0,-0.96939,6e-05,2.43104]
[1777731709353,32.48,78325.3,0.0,-0.9694,6e-05,2.43084]
[1777731714388,32.48,78325.33,0.0,-0.9694,6e-05,2.43096]
[1777731720434,32.48,78325.5,0.0,-0.96938,6e-05,2.43164]
[1777731726476,32.48,78325.47,0.0,-0.96939,6e-05,2.43152]
[1777731733525,32.48,78325.33,0.0,-0.9694,6e-05,2.43096]
[1777731739166,32.48,78325.62,0.0,-0.96938,6e-05,2.43212]
[1777731738560,32.48,78333.32,0.0,-0.96891,6e-05,2.46321]
[1777731739567,32.48,78335.35,0.0,-0.96878,6e-05,2.47145]
[1777731740574,32.48,78338.47,0.0,-0.96859,6e-05,2.48416]
[1777731741581,32.48,78341.56,0.0,-0.9684,6e-05,2.49679]
[1777731746616,32.48,78343.23,0.0,-0.96829,6e-05,2.50364]
[1777731747622,32.48,78341.17,0.0,-0.96842,6e-05,2.4952]
[1777731748630,32.48,78342.45,0.0,-0.96834,6e-05,2.50044]
[1777731753664,32.48,78341.19,0.0,-0.96848,6e-05,2.49]
[1777731756686,32.48,78335.95,0.0,-0.96881,6e-05,2.46864]
[1777731761721,32.48,78334.89,0.0,-0.96887,6e-05,2.46433]
[1777731766756,32.48,78335.01,0.0,-0.96887,6e-05,2.46482]
[1777731771791,32.48,78335.0,0.0,-0.96887,6e-05,2.46478]
[1777731776827,32.48,78333.83,0.0,-0.96894,6e-05,2.46004]
[1777731778841,32.48,78332.33,0.0,-0.96903,6e-05,2.45396]
[1777731779848,32.48,78330.4,0.0,-0.96915,6e-05,2.44616]
[1777731785891,32.48,78330.16,0.0,-0.96916,6e-05,2.44519]
[1777731788912,32.48,78328.67,0.0,-0.96925,6e-05,2.43918]
[1777731790925,32.48,78327.26,0.0,-0.96934,6e-05,2.43351]
[1777731795962,32.48,78326.38,0.0,-0.96939,6e-05,2.42997]
[1777731797975,32.48,78323.56,0.0,-0.96956,6e-05,2.41866]
[1777731799990,32.48,78321.16,0.0,-0.96971,6e-05,2.40906]
[1777731803011,32.48,78318.1,0.0,-0.96989,6e-05,2.39686]
[1777731808047,32.48,78316.7,0.0,-0.96998,6e-05,2.3913]
[1777731813082,32.48,78316.24,0.0,-0.97006,6e-05,2.38431]
[1777731818117,32.48,78316.29,0.0,-0.97006,6e-05,2.38451]
[1777731819124,32.48,78318.21,0.0,-0.96995,6e-05,2.39213]
[1777731820131,32.48,78319.98,0.0,-0.96984,6e-05,2.39917]
[1777731826173,32.48,78320.51,0.0,-0.96981,6e-05,2.40129]
[1777731831208,32.48,78320.55,0.0,-0.96982,6e-05,2.40071]
[1777731836243,32.48,78320.51,0.0,-0.96983,6e-05,2.39984]
[1777731842285,32.47,78320.05,0.0,-0.96987,6e-05,2.3972]
[1777731847319,32.47,78319.42,0.0,-0.96992,6e-05,2.39405]
[1777731852356,32.47,78317.44,0.0,-0.97004,6e-05,2.38581]
[1777731855376,32.47,78315.45,0.0,-0.97016,6e-05,2.37792]
[1777731859407,32.47,78316.72,0.0,-0.97008,6e-05,2.38296]
[1777731865450,32.47,78316.36,0.0,-0.97011,6e-05,2.38122]
[1777731867493,32.47,78316.01,0.0,-0.97013,6e-05,2.37974]
[1777731869669,32.47,78315.97,0.0,-0.97014,6e-05,2.37948]
[1777731877534,32.46,78315.83,0.0,-0.97022,6e-05,2.37303]
[1777731883576,32.46,78317.11,0.0,-0.97015,6e-05,2.37725]
[1777731888614,32.45,78316.62,0.0,-0.97022,6e-05,2.37318]
[1777731893649,32.45,78316.47,0.0,-0.97024,6e-05,2.37141]
[1777731896670,32.45,78315.27,0.0,-0.97031,6e-05,2.36667]
[1777731901705,32.45,78314.96,0.0,-0.97033,6e-05,2.36545]
[1777731905733,32.45,78317.58,0.0,-0.97018,6e-05,2.37581]
[1777731907470,32.45,78316.42,0.0,-0.97025,6e-05,2.37122]
[1777731911736,32.45,78316.59,0.0,-0.97024,6e-05,2.37189]
[1777731913789,32.45,78327.83,0.0,-0.96956,6e-05,2.41665]
[1777731914798,32.45,78329.44,0.0,-0.96946,6e-05,2.42311]
[1777731915805,32.45,78329.29,0.0,-0.96947,6e-05,2.42251]
[1777731920840,32.45,78328.19,0.0,-0.96954,6e-05,2.41809]
[1777731926883,32.45,78328.38,0.0,-0.96953,6e-05,2.41886]
[1777731927897,32.45,78360.27,0.0,-0.96755,6e-05,2.5492]
[1777731928502,32.45,78360.27,0.0,-0.96755,6e-05,2.5492]
[1777731928903,32.45,78412.22,0.0,-0.96409,7e-05,2.77196]
[1777731929465,32.45,78412.22,0.0,-0.96409,7e-05,2.77196]
[1777731929552,32.45,78412.22,0.0,-0.96409,7e-05,2.77196]
[1777731929910,32.45,78419.38,0.0,-0.9636,7e-05,2.80369]
[1777731931586,32.45,78421.41,0.0,-0.96345,7e-05,2.81273]
[1777731931924,32.45,78420.93,0.0,-0.96356,7e-05,2.80494]
[1777731932583,32.45,78420.93,0.0,-0.96356,7e-05,2.80494]
[1777731935727,32.45,78422.49,0.0,-0.96345,7e-05,2.81189]
[1777731936959,32.45,78425.53,0.0,-0.96323,7e-05,2.82547]
[1777731938973,32.45,78429.58,0.0,-0.96295,7e-05,2.84362]
[1777731944009,32.45,78430.92,0.0,-0.96285,7e-05,2.84965]
[1777731946022,32.45,78433.9,0.0,-0.96264,7e-05,2.86307]
[1777731951057,32.45,78436.18,0.0,-0.96247,7e-05,2.87338]
[1777731952064,32.45,78443.1,0.0,-0.96198,7e-05,2.90481]
[1777731953590,32.45,78445.0,0.0,-0.96184,7e-05,2.91347]
[1777731953695,32.45,78445.0,0.0,-0.96184,7e-05,2.91347]
[1777731954078,32.45,78445.05,0.0,-0.96183,7e-05,2.9137]
[1777731959113,32.45,78446.19,0.0,-0.96175,7e-05,2.91891]
[1777731964148,32.45,78447.05,0.0,-0.96169,7e-05,2.92285]
[1777731966162,32.45,78452.89,0.0,-0.96126,7e-05,2.94966]
[1777731967172,32.45,78459.99,0.0,-0.96073,7e-05,2.98249]
[1777731968177,32.45,78474.8,0.0,-0.95962,8e-05,3.05175]
[1777731969184,32.45,78475.5,0.0,-0.95956,8e-05,3.05505]
[1777731973212,32.45,78464.1,0.0,-0.96043,7e-05,3.0016]
[1777731974219,32.45,78459.85,0.0,-0.96074,7e-05,2.98184]
[1777731975226,32.45,78454.28,0.0,-0.96116,7e-05,2.95607]
[1777731976233,32.45,78449.74,0.0,-0.96149,7e-05,2.93518]
[1777731977240,32.45,78443.13,0.0,-0.96197,7e-05,2.90494]
[1777731979254,32.45,78439.4,0.0,-0.96224,7e-05,2.88797]
[1777731979588,32.45,78439.4,0.0,-0.96224,7e-05,2.88797]
[1777731979830,32.45,78439.4,0.0,-0.96224,7e-05,2.88797]
[1777731982275,32.45,78441.55,0.0,-0.96209,7e-05,2.89775]
[1777731983282,32.45,78437.91,0.0,-0.96235,7e-05,2.88121]
[1777731988317,32.45,78436.36,0.0,-0.96246,7e-05,2.87419]
[1777731993351,32.45,78434.93,0.0,-0.96263,7e-05,2.86202]
[1777731998388,32.45,78434.56,0.0,-0.96266,7e-05,2.86035]
[1777732003423,32.45,78434.36,0.0,-0.96267,7e-05,2.85944]
[1777732008458,32.44,78434.68,0.0,-0.96268,7e-05,2.85938]
[1777732010046,32.44,78434.32,0.0,-0.96271,7e-05,2.85726]
[1777732010075,32.44,78434.32,0.0,-0.96271,7e-05,2.85726]
[1777732010160,32.44,78434.32,0.0,-0.96271,7e-05,2.85726]
[1777732015507,32.43,78434.35,0.0,-0.96275,7e-05,2.85443]
[1777732018875,32.43,78434.51,0.0,-0.96276,7e-05,2.85417]
[1777732018924,32.43,78434.51,0.0,-0.96276,7e-05,2.85417]
[1777732019077,32.43,78434.51,0.0,-0.96276,7e-05,2.85417]
[1777732019138,32.42,78434.17,0.0,-0.9628,7e-05,2.85166]
[1777732024571,32.41,78434.09,0.0,-0.96284,7e-05,2.84888]
[1777732025513,32.41,78434.09,0.0,-0.96284,7e-05,2.84888]
[1777732025522,32.41,78434.09,0.0,-0.96284,7e-05,2.84888]
[1777732025581,32.41,78434.09,0.0,-0.96284,7e-05,2.84888]
[1777732025696,32.41,78434.09,0.0,-0.96284,7e-05,2.84888]
[1777732027130,32.41,78433.61,0.0,-0.96288,7e-05,2.84623]
[1777732027326,32.41,78433.61,0.0,-0.96288,7e-05,2.84623]
[1777732027347,32.41,78433.61,0.0,-0.96288,7e-05,2.84623]
[1777732027382,32.41,78423.3,0.0,-0.96363,7e-05,2.79921]
[1777732027592,32.41,78408.32,0.0,-0.96467,7e-05,2.73308]
[1777732028599,32.41,78403.66,0.0,-0.96499,7e-05,2.71244]
[1777732029589,32.41,78403.66,0.0,-0.96499,7e-05,2.71244]
[1777732029829,32.41,78403.66,0.0,-0.96499,7e-05,2.71244]
[1777732029864,32.41,78403.66,0.0,-0.96499,7e-05,2.71244]
[1777732030950,32.41,78402.69,0.0,-0.96506,7e-05,2.70796]
[1777732031065,32.41,78402.69,0.0,-0.96506,7e-05,2.70796]
[1777732031087,32.41,78402.69,0.0,-0.96506,7e-05,2.70796]
[1777732031163,32.41,78403.51,0.0,-0.96501,7e-05,2.71103]
[1777732033581,32.41,78403.57,0.0,-0.96501,7e-05,2.71104]
[1777732033827,32.41,78403.57,0.0,-0.96501,7e-05,2.71104]
[1777732033941,32.41,78403.57,0.0,-0.96501,7e-05,2.71104]
[1777732037580,32.4,78401.96,0.0,-0.96513,7e-05,2.70332]
[1777732037836,32.4,78401.96,0.0,-0.96513,7e-05,2.70332]
[1777732037852,32.4,78401.96,0.0,-0.96513,7e-05,2.70332]
[1777732039468,32.4,78401.83,0.0,-0.96515,7e-05,2.70229]
[1777732039488,32.4,78401.83,0.0,-0.96515,7e-05,2.70229]
[1777732039500,32.4,78401.83,0.0,-0.96515,7e-05,2.70183]
[1777732039584,32.4,78401.83,0.0,-0.96515,7e-05,2.70183]
[1777732041579,32.4,78401.64,0.0,-0.96517,7e-05,2.70078]
[1777732041827,32.4,78401.64,0.0,-0.96517,7e-05,2.70078]
[1777732041867,32.4,78401.64,0.0,-0.96517,7e-05,2.70078]
[1777732047732,32.39,78401.39,0.0,-0.96521,7e-05,2.69814]
[1777732052767,32.39,78400.43,0.0,-0.96536,7e-05,2.68737]
[1777732053919,32.39,78400.43,0.0,-0.96536,7e-05,2.68737]
[1777732053947,32.39,78400.43,0.0,-0.96536,7e-05,2.68737]
[1777732054075,32.39,78400.43,0.0,-0.96536,7e-05,2.68737]
[1777732054173,32.39,78400.43,0.0,-0.96536,7e-05,2.68737]
[1777732054285,32.39,78400.43,0.0,-0.96536,7e-05,2.68737]
[1777732054329,32.39,78400.43,0.0,-0.96536,7e-05,2.68737]
[1777732054394,32.39,78400.43,0.0,-0.96536,7e-05,2.68737]
[1777732054495,32.39,78398.22,0.0,-0.96551,7e-05,2.67743]
[1777732054936,32.39,78398.22,0.0,-0.96551,7e-05,2.67743]
[1777732055049,32.39,78398.22,0.0,-0.96551,7e-05,2.67743]
[1777732055085,32.39,78398.22,0.0,-0.96551,7e-05,2.67743]
[1777732055150,32.39,78398.65,0.0,-0.96549,7e-05,2.6791]
[1777732057577,32.39,78397.59,0.0,-0.96556,7e-05,2.67434]
[1777732057827,32.39,78397.59,0.0,-0.96556,7e-05,2.67434]
[1777732057938,32.39,78397.59,0.0,-0.96556,7e-05,2.67434]
[1777732060742,32.38,78397.66,0.0,-0.96557,7e-05,2.67411]
[1777732060855,32.38,78397.66,0.0,-0.96557,7e-05,2.67411]
[1777732060957,32.38,78410.32,0.0,-0.96471,7e-05,2.72897]
[1777732061831,32.38,78414.26,0.0,-0.96444,7e-05,2.74608]
[1777732062568,32.38,78414.26,0.0,-0.96444,7e-05,2.74608]
[1777732062583,32.38,78414.26,0.0,-0.96444,7e-05,2.74608]
[1777732062839,32.38,78415.66,0.0,-0.96435,7e-05,2.75197]
[1777732064141,32.38,78415.66,0.0,-0.96435,7e-05,2.75197]
[1777732069889,32.37,78415.98,0.0,-0.96436,7e-05,2.75126]
[1777732075151,32.37,78416.22,0.0,-0.96436,7e-05,2.75114]
[1777732076446,32.37,78416.73,0.0,-0.96434,7e-05,2.7528]
[1777732076468,32.37,78416.73,0.0,-0.96434,7e-05,2.7528]
[1777732076548,32.37,78417.27,0.0,-0.96431,7e-05,2.75489]
[1777732076582,32.37,78417.27,0.0,-0.96431,7e-05,2.75489]
[1777732076835,32.37,78417.27,0.0,-0.96431,7e-05,2.75489]
[1777732077944,32.37,78417.59,0.0,-0.96429,7e-05,2.756]
[1777732083986,32.36,78417.22,0.0,-0.96434,7e-05,2.75261]
[1777732084994,32.36,78419.22,0.0,-0.96421,7e-05,2.76086]
[1777732086100,32.36,78419.22,0.0,-0.96421,7e-05,2.76086]
[1777732086132,32.36,78419.22,0.0,-0.96421,7e-05,2.76086]
[1777732086338,32.36,78419.22,0.0,-0.96421,7e-05,2.76086]
[1777732086339,32.36,78420.27,0.0,-0.96414,7e-05,2.76521]
[1777732090334,32.35,78419.9,0.0,-0.96418,7e-05,2.76266]
[1777732090401,32.35,78419.9,0.0,-0.96418,7e-05,2.76266]
[1777732090575,32.35,78418.57,0.0,-0.96428,7e-05,2.75648]
[1777732090650,32.35,78418.57,0.0,-0.96428,7e-05,2.75648]
[1777732090834,32.35,78418.57,0.0,-0.96428,7e-05,2.75648]
[1777732091037,32.35,78418.29,0.0,-0.9643,7e-05,2.75496]
[1777732092044,32.35,78415.64,0.0,-0.96449,7e-05,2.743]
[1777732095617,32.35,78415.48,0.0,-0.96452,7e-05,2.74151]
[1777732095727,32.35,78415.48,0.0,-0.96452,7e-05,2.74151]
[1777732095833,32.35,78415.48,0.0,-0.96452,7e-05,2.74151]
[1777732096075,32.35,78413.14,0.0,-0.96468,7e-05,2.73098]
[1777732100104,32.34,78410.91,0.0,-0.96485,7e-05,2.72026]
[1777732105139,32.34,78411.05,0.0,-0.96486,7e-05,2.71975]
[1777732108326,32.34,78411.05,0.0,-0.96486,7e-05,2.71952]
[1777732110331,32.34,78411.03,0.0,-0.96487,7e-05,2.71899]
[1777732111110,32.33,78410.95,0.0,-0.96488,7e-05,2.71819]
[1777732111216,32.33,78410.95,0.0,-0.96488,7e-05,2.71819]
[1777732111328,32.33,78410.95,0.0,-0.96488,7e-05,2.71819]
[1777732111426,32.33,78411.01,0.0,-0.96495,7e-05,2.71267]
[1777732123265,32.32,78410.07,0.0,-0.96505,7e-05,2.70602]
[1777732130314,32.32,78410.25,0.0,-0.96506,7e-05,2.70538]
[1777732136356,32.32,78410.16,0.0,-0.96509,7e-05,2.70378]
[1777732137127,32.32,78410.16,0.0,-0.96509,7e-05,2.70378]
[1777732137188,32.32,78410.16,0.0,-0.96509,7e-05,2.70378]
[1777732137328,32.32,78410.16,0.0,-0.96509,7e-05,2.70378]
[1777732137363,32.31,78410.05,0.0,-0.9651,7e-05,2.7031]
[1777732143405,32.31,78409.8,0.0,-0.96513,7e-05,2.70081]
[1777732148439,32.31,78409.65,0.0,-0.96516,7e-05,2.69918]
[1777732153475,32.3,78410.09,0.0,-0.96514,7e-05,2.70012]
[1777732153901,32.3,78410.09,0.0,-0.96514,7e-05,2.70012]
[1777732153992,32.3,78410.09,0.0,-0.96514,7e-05,2.70012]
[1777732154075,32.3,78410.09,0.0,-0.96514,7e-05,2.70012]
[1777732154482,32.3,78409.79,0.0,-0.96517,7e-05,2.69862]
[1777732159840,32.3,78409.93,0.0,-0.96517,7e-05,2.69846]
[1777732159938,32.3,78409.93,0.0,-0.96517,7e-05,2.69846]
[1777732160088,32.3,78409.93,0.0,-0.96517,7e-05,2.69846]
[1777732160218,32.3,78409.93,0.0,-0.96517,7e-05,2.69846]
[1777732160328,32.3,78409.93,0.0,-0.96517,7e-05,2.69846]
[1777732160574,32.3,78409.93,0.0,-0.96517,7e-05,2.69846]
[1777732160524,32.3,78410.13,0.0,-0.96516,7e-05,2.69894]
[1777732160658,32.3,78410.13,0.0,-0.96516,7e-05,2.69894]
[1777732161531,32.3,78410.05,0.0,-0.96517,7e-05,2.6984]
[1777732164328,32.3,78409.26,0.0,-0.96523,7e-05,2.69458]
[1777732164577,32.3,78409.26,0.0,-0.96523,7e-05,2.69458]
[1777732164657,32.3,78409.12,0.0,-0.96524,7e-05,2.69378]
[1777732165559,32.29,78409.51,0.0,-0.96522,7e-05,2.69529]
[1777732168326,32.29,78409.25,0.0,-0.96524,7e-05,2.69397]
[1777732168440,32.29,78409.25,0.0,-0.96524,7e-05,2.69397]
[1777732168475,32.29,78409.25,0.0,-0.96524,7e-05,2.69397]
[1777732168575,32.29,78409.25,0.0,-0.96524,7e-05,2.69397]
[1777732168584,32.29,78409.25,0.0,-0.96524,7e-05,2.69397]
[1777732168580,32.29,78409.51,0.0,-0.96523,7e-05,2.69473]
[1777732168694,32.29,78409.51,0.0,-0.96523,7e-05,2.69473]
[1777732168832,32.29,78409.51,0.0,-0.96523,7e-05,2.69473]
[1777732168941,32.29,78409.51,0.0,-0.96523,7e-05,2.69473]
[1777732169587,32.29,78409.21,0.0,-0.96525,7e-05,2.69324]
[1777732172326,32.29,78409.51,0.0,-0.96523,7e-05,2.69436]
[1777732172579,32.29,78409.51,0.0,-0.96523,7e-05,2.69436]
[1777732172608,32.29,78406.12,0.0,-0.96554,7e-05,2.67374]
[1777732172687,32.29,78406.12,0.0,-0.96554,7e-05,2.67374]
[1777732176326,32.29,78405.94,0.0,-0.96556,7e-05,2.6725]
[1777732176575,32.29,78405.94,0.0,-0.96556,7e-05,2.6725]
[1777732176600,32.29,78405.94,0.0,-0.96556,7e-05,2.6725]
[1777732176677,32.29,78405.94,0.0,-0.96556,7e-05,2.67235]
[1777732180332,32.29,78406.2,0.0,-0.96555,7e-05,2.67317]
[1777732180578,32.29,78406.2,0.0,-0.96555,7e-05,2.67317]
[1777732180687,32.29,78405.81,0.0,-0.96558,7e-05,2.67118]
[1777732180796,32.29,78405.81,0.0,-0.96558,7e-05,2.67118]
[1777732181579,32.29,78405.81,0.0,-0.96558,7e-05,2.67118]
[1777732180658,32.29,78405.81,0.0,-0.96558,7e-05,2.67118]
[1777732181680,32.29,78405.81,0.0,-0.96558,7e-05,2.67103]
[1777732187060,32.28,78405.65,0.0,-0.9656,7e-05,2.66974]
[1777732188247,32.28,78405.63,0.0,-0.96561,7e-05,2.66935]
[1777732194762,32.28,78406.35,0.0,-0.96557,7e-05,2.6714]
[1777732197783,32.28,78411.15,0.0,-0.96526,7e-05,2.69179]
[1777732198790,32.28,78414.69,0.0,-0.96502,7e-05,2.70704]
[1777732201811,32.27,78410.63,0.0,-0.9653,7e-05,2.68872]
[1777732206847,32.27,78409.24,0.0,-0.96541,7e-05,2.6818]
[1777732211882,32.27,78409.5,0.0,-0.96541,7e-05,2.6821]
[1777732217924,32.26,78408.82,0.0,-0.96547,7e-05,2.67817]
[1777732219938,32.26,78407.06,0.0,-0.96559,7e-05,2.67022]
[1777732224973,32.26,78406.17,0.0,-0.96566,7e-05,2.66566]
[1777732226987,32.26,78404.68,0.0,-0.96577,7e-05,2.65894]
[1777732233046,32.26,78404.95,0.0,-0.96583,7e-05,2.65383]
[1777732238074,32.25,78404.92,0.0,-0.96584,7e-05,2.6531]
[1777732243109,32.25,78404.39,0.0,-0.96588,7e-05,2.65021]
[1777732249151,32.24,78404.28,0.0,-0.96594,7e-05,2.64678]
[1777732252172,32.24,78400.95,0.0,-0.96616,7e-05,2.63224]
[1777732253179,32.24,78398.5,0.0,-0.96633,7e-05,2.62154]
[1777732258214,32.24,78398.62,0.0,-0.96633,7e-05,2.6217]
[1777732262241,32.24,78396.98,0.0,-0.96644,7e-05,2.61441]
[1777732270298,32.24,78397.46,0.0,-0.96642,7e-05,2.61595]
[1777732273540,32.24,78397.08,0.0,-0.96644,7e-05,2.61419]
[1777732278354,32.23,78395.11,0.0,-0.96658,7e-05,2.60542]
[1777732281374,32.23,78393.72,0.0,-0.96667,7e-05,2.59935]
[1777732286410,32.23,78393.86,0.0,-0.96667,7e-05,2.59972]
[1777732291445,32.23,78394.14,0.0,-0.96672,7e-05,2.59523]
[1777732292452,32.23,78397.53,0.0,-0.9665,7e-05,2.60963]
[1777732296480,32.23,78400.01,0.0,-0.96634,7e-05,2.61997]
[1777732301515,32.23,78400.64,0.0,-0.9663,7e-05,2.62225]
[1777732310578,32.23,78400.53,0.0,-0.96632,7e-05,2.62103]
[1777732311208,32.23,78400.53,0.0,-0.96632,7e-05,2.62103]
[1777732316621,32.22,78400.78,0.0,-0.96631,7e-05,2.62161]
[1777732317628,32.22,78404.94,0.0,-0.96603,7e-05,2.63939]
[1777732319642,32.22,78412.29,0.0,-0.96554,7e-05,2.67094]
[1777732323670,32.22,78414.74,0.0,-0.96539,7e-05,2.68094]
[1777732327698,32.22,78419.4,0.0,-0.96508,7e-05,2.70059]
[1777732330719,32.22,78421.02,0.0,-0.96498,7e-05,2.70709]
[1777732336711,32.21,78421.09,0.0,-0.96499,7e-05,2.70658]
[1777732338775,32.21,78422.51,0.0,-0.9649,7e-05,2.71202]
[1777732343811,32.21,78422.89,0.0,-0.96489,7e-05,2.71267]
[1777732348849,32.2,78423.19,0.0,-0.96489,7e-05,2.713]
[1777732353884,32.2,78423.14,0.0,-0.96497,7e-05,2.70626]
[1777732359926,32.2,78422.97,0.0,-0.965,7e-05,2.70445]
[1777732364961,32.19,78423.03,0.0,-0.96501,7e-05,2.70385]
[1777732369995,32.19,78423.16,0.0,-0.96502,7e-05,2.70357]
[1777732376038,32.19,78423.4,0.0,-0.96502,7e-05,2.70362]
[1777732381073,32.18,78423.65,0.0,-0.96501,7e-05,2.70389]
[1777732385101,32.18,78425.75,0.0,-0.96488,7e-05,2.71243]
[1777732389129,32.18,78424.21,0.0,-0.96499,7e-05,2.70495]
[1777732393157,32.18,78413.05,0.0,-0.96576,7e-05,2.65565]
[1777732394164,32.18,78408.0,0.0,-0.96611,7e-05,2.63368]
[1777732395171,32.18,78408.28,0.0,-0.96609,7e-05,2.6348]
[1777732397185,32.17,78413.07,0.0,-0.96577,7e-05,2.65538]
[1777732398192,32.17,78416.29,0.0,-0.96555,7e-05,2.66929]
[1777732400206,32.17,78416.63,0.0,-0.96553,7e-05,2.67056]
[1777732405241,32.17,78416.14,0.0,-0.96557,7e-05,2.66785]
[1777732410277,32.17,78416.09,0.0,-0.96559,7e-05,2.66708]
[1777732415312,32.17,78415.97,0.0,-0.96567,7e-05,2.6605]
[1777732423392,32.16,78416.02,0.0,-0.96568,7e-05,2.65983]
[1777732428428,32.16,78415.38,0.0,-0.96573,7e-05,2.65658]
[1777732432489,32.16,78415.38,0.0,-0.96574,7e-05,2.65629]
[1777732435859,32.16,78415.23,0.0,-0.96575,7e-05,2.65536]
[1777732436079,32.16,78414.99,0.0,-0.96577,7e-05,2.65423]
[1777732436484,32.16,78415.22,0.0,-0.96575,7e-05,2.65514]
[1777732442526,32.16,78415.01,0.0,-0.96578,7e-05,2.65368]
[1777732445547,32.16,78423.28,0.0,-0.96522,7e-05,2.68942]
[1777732446554,32.16,78427.48,0.0,-0.96493,7e-05,2.70767]
[1777732448824,32.16,78429.51,0.0,-0.9648,7e-05,2.71625]
[1777732454610,32.15,78432.21,0.0,-0.96463,7e-05,2.72701]
[1777732458638,32.15,78433.65,0.0,-0.96454,7e-05,2.73254]
[1777732463673,32.14,78433.24,0.0,-0.96459,7e-05,2.72968]
[1777732468708,32.14,78433.75,0.0,-0.96457,7e-05,2.73093]
[1777732471729,32.14,78435.88,0.0,-0.9645,7e-05,2.73415]
[1777732472736,32.14,78439.93,0.0,-0.96422,7e-05,2.75192]
[1777732477771,32.13,78441.37,0.0,-0.96414,7e-05,2.75713]
[1777732481296,32.13,78441.19,0.0,-0.96416,7e-05,2.75559]
[1777732481799,32.13,78439.31,0.0,-0.9643,7e-05,2.74698]
[1777732485827,32.13,78437.85,0.0,-0.96441,7e-05,2.73957]
[1777732490863,32.12,78438.99,0.0,-0.96435,7e-05,2.74343]
[1777732495898,32.12,78438.54,0.0,-0.9644,7e-05,2.74021]
[1777732500932,32.11,78439.0,0.0,-0.96439,7e-05,2.741]
[1777732502947,32.11,78443.1,0.0,-0.96411,7e-05,2.75872]
[1777732504961,32.11,78449.85,0.0,-0.96365,7e-05,2.78835]
[1777732505968,32.11,78452.84,0.0,-0.96344,7e-05,2.80146]
[1777732508384,32.11,78453.57,0.0,-0.9634,7e-05,2.80404]
[1777732508495,32.11,78453.57,0.0,-0.9634,7e-05,2.80404]
[1777732508593,32.1,78453.57,0.0,-0.9634,7e-05,2.80367]
[1777732508989,32.1,78455.11,0.0,-0.96329,7e-05,2.81062]
[1777732511003,32.1,78457.46,0.0,-0.96314,7e-05,2.8205]
[1777732516039,32.1,78455.85,0.0,-0.96328,7e-05,2.81127]
[1777732517045,32.09,78453.46,0.0,-0.96346,7e-05,2.80012]
[1777732522935,32.09,78452.26,0.0,-0.96357,7e-05,2.79333]
[1777732524577,32.09,78451.33,0.0,-0.96365,7e-05,2.78814]
[1777732528577,32.08,78450.35,0.0,-0.96374,7e-05,2.78275]
[1777732534166,32.07,78446.87,0.0,-0.96409,7e-05,2.75929]
[1777732535173,32.07,78443.42,0.0,-0.96433,7e-05,2.74364]
[1777732538194,32.07,78441.85,0.0,-0.96445,7e-05,2.7359]
[1777732543229,32.07,78442.07,0.0,-0.96446,7e-05,2.73564]
[1777732548264,32.06,78442.1,0.0,-0.96448,7e-05,2.73453]
[1777732559341,32.05,78441.43,0.0,-0.96456,7e-05,2.72889]
[1777732564376,32.05,78441.41,0.0,-0.96458,7e-05,2.7276]
[1777732566390,32.05,78437.44,0.0,-0.96487,7e-05,2.70956]
[1777732569411,32.04,78436.15,0.0,-0.96497,7e-05,2.70323]
[1777732570418,32.04,78437.95,0.0,-0.96485,7e-05,2.71098]
[1777732575453,32.04,78438.39,0.0,-0.96483,7e-05,2.71191]
[1777732580488,32.04,78437.74,0.0,-0.96489,7e-05,2.70803]
[1777732585523,32.03,78437.75,0.0,-0.96491,7e-05,2.7069]
[1777732593580,32.03,78438.59,0.0,-0.96494,7e-05,2.70348]
[1777732597608,32.02,78433.16,0.0,-0.96533,7e-05,2.67884]
[1777732599622,32.02,78430.49,0.0,-0.96552,7e-05,2.66688]
[1777732604657,32.02,78430.02,0.0,-0.96556,7e-05,2.66425]
[1777732609692,32.02,78429.22,0.0,-0.96562,7e-05,2.66022]
[1777732614727,32.02,78426.75,0.0,-0.9658,7e-05,2.64902]
[1777732619762,32.02,78426.75,0.0,-0.9658,7e-05,2.64867]
[1777732624797,32.01,78426.29,0.0,-0.96584,7e-05,2.64634]
[1777732625578,32.01,78426.29,0.0,-0.96584,7e-05,2.64634]
[1777732625616,32.01,78426.29,0.0,-0.96584,7e-05,2.64634]
[1777732626811,32.01,78424.93,0.0,-0.96593,7e-05,2.64031]
[1777732633860,32.01,78425.3,0.0,-0.96591,7e-05,2.64156]
[1777732638895,32.01,78425.27,0.0,-0.96592,7e-05,2.64118]
[1777732643930,32.01,78424.73,0.0,-0.96596,7e-05,2.6386]
[1777732648965,32.01,78423.62,0.0,-0.96604,7e-05,2.63359]
[1777732656014,32.01,78423.59,0.0,-0.96611,7e-05,2.62774]
[1777732663064,32.01,78423.67,0.0,-0.96611,7e-05,2.6279]
[1777732668098,32.01,78423.19,0.0,-0.96614,7e-05,2.62569]
[1777732676156,32.01,78423.33,0.0,-0.96613,7e-05,2.62604]
[1777732677401,32.01,78423.33,0.0,-0.96613,7e-05,2.62604]
[1777732680184,32.01,78421.06,0.0,-0.96629,7e-05,2.61609]
[1777732683741,32.01,78421.06,0.0,-0.96629,7e-05,2.61605]
[1777732694281,32.01,78420.12,0.0,-0.96636,7e-05,2.61173]
[1777732697303,32.01,78417.48,0.0,-0.96653,7e-05,2.60032]
[1777732698309,32.01,78414.22,0.0,-0.96675,7e-05,2.58634]
[1777732699317,32.01,78412.91,0.0,-0.96684,7e-05,2.58076]
[1777732704352,32.01,78411.27,0.0,-0.96694,7e-05,2.57397]
[1777732705359,32.01,78409.89,0.0,-0.96703,7e-05,2.56813]
[1777732708380,32.01,78402.41,0.0,-0.96752,7e-05,2.53658]
[1777732709387,32.01,78400.45,0.0,-0.96765,6e-05,2.52842]
[1777732712408,32.01,78397.54,0.0,-0.96789,6e-05,2.51117]
[1777732713414,32.01,78395.76,0.0,-0.968,6e-05,2.50385]
[1777732716436,32.01,78394.5,0.0,-0.96808,6e-05,2.49904]
[1777732717365,32.01,78394.5,0.0,-0.96808,6e-05,2.49904]
[1777732720062,32.01,78394.09,0.0,-0.9681,6e-05,2.49765]
[1777732720464,32.01,78391.92,0.0,-0.96823,6e-05,2.48891]
[1777732724492,32.02,78390.45,0.0,-0.96832,6e-05,2.48346]
[1777732726506,32.02,78389.24,0.0,-0.96839,6e-05,2.47877]
[1777732727513,32.02,78383.32,0.0,-0.96876,6e-05,2.45444]
[1777732728520,32.02,78381.24,0.0,-0.96889,6e-05,2.44605]
[1777732732548,32.02,78379.96,0.0,-0.96896,6e-05,2.44167]
[1777732737583,32.03,78379.05,0.0,-0.969,6e-05,2.43907]
[1777732742623,32.03,78380.67,0.0,-0.96888,6e-05,2.44685]
[1777732747659,32.02,78381.13,0.0,-0.96887,6e-05,2.44704]
[1777732752694,32.03,78381.16,0.0,-0.96886,6e-05,2.44762]
[1777732758735,32.03,78381.13,0.0,-0.96886,6e-05,2.44819]
[1777732763771,32.03,78380.8,0.0,-0.96887,6e-05,2.44735]
[1777732768806,32.03,78381.13,0.0,-0.96883,6e-05,2.44966]
[1777732774848,32.03,78381.02,0.0,-0.9689,6e-05,2.44388]
[1777732779883,32.04,78380.65,0.0,-0.96892,6e-05,2.44294]
[1777732784918,32.04,78379.45,0.0,-0.96898,6e-05,2.43899]
[1777732787090,32.04,78379.59,0.0,-0.96897,6e-05,2.43976]
[1777732787198,32.04,78379.59,0.0,-0.96897,6e-05,2.43976]
[1777732790589,32.04,78379.59,0.0,-0.96896,6e-05,2.43996]
[1777732790825,32.04,78379.59,0.0,-0.96896,6e-05,2.43996]
[1777732792974,32.04,78377.28,0.0,-0.9691,6e-05,2.431]
[1777732794988,32.04,78375.87,0.0,-0.96919,6e-05,2.4254]
[1777732800023,32.05,78375.07,0.0,-0.96923,6e-05,2.4226]
[1777732808081,32.05,78374.94,0.0,-0.96922,6e-05,2.42296]
[1777732814121,32.05,78374.46,0.0,-0.96924,6e-05,2.42213]
[1777732818150,32.06,78379.61,0.0,-0.9689,6e-05,2.44425]
[1777732823185,32.06,78380.34,0.0,-0.96884,6e-05,2.44799]
[1777732828220,32.06,78379.96,0.0,-0.96886,6e-05,2.44693]
[1777732836276,32.07,78380.24,0.0,-0.96888,6e-05,2.44451]
[1777732841311,32.07,78379.84,0.0,-0.96889,6e-05,2.44383]
[1777732844332,32.07,78381.64,0.0,-0.96876,6e-05,2.45186]
[1777732849366,32.08,78382.43,0.0,-0.9687,6e-05,2.45578]
[1777732854402,32.08,78382.48,0.0,-0.96869,6e-05,2.45673]
[1777732865480,32.09,78382.46,0.0,-0.96866,6e-05,2.45893]
[1777732869507,32.09,78380.77,0.0,-0.96875,6e-05,2.45274]
[1777732876557,32.1,78381.52,0.0,-0.96868,6e-05,2.45721]
[1777732879578,32.1,78380.15,0.0,-0.96876,6e-05,2.45213]
[1777732885620,32.1,78379.99,0.0,-0.96875,6e-05,2.45261]
[1777732893676,32.11,78379.88,0.0,-0.9688,6e-05,2.4483]
[1777732898711,32.11,78379.84,0.0,-0.96879,6e-05,2.44905]
[1777732899718,32.11,78382.48,0.0,-0.96862,6e-05,2.46011]
[1777732904752,32.11,78384.3,0.0,-0.96849,6e-05,2.46844]
[1777732909788,32.12,78383.34,0.0,-0.96854,6e-05,2.46522]
[1777732914823,32.12,78382.88,0.0,-0.96856,6e-05,2.46408]
[1777732920865,32.12,78381.28,0.0,-0.96864,6e-05,2.45854]
[1777732922879,32.13,78380.08,0.0,-0.96871,6e-05,2.45392]
[1777732927914,32.13,78379.66,0.0,-0.96873,6e-05,2.45303]
[1777732932950,32.13,78379.8,0.0,-0.96871,6e-05,2.45443]
[1777732937481,32.13,78379.35,0.0,-0.96873,6e-05,2.45307]
[1777732941918,32.13,78379.38,0.0,-0.96872,6e-05,2.45335]
[1777732948055,32.14,78378.95,0.0,-0.96873,6e-05,2.45271]
[1777732953089,32.14,78378.77,0.0,-0.96879,6e-05,2.44747]
[1777732958126,32.14,78378.97,0.0,-0.96877,6e-05,2.44912]
[1777732963161,32.15,78383.45,0.0,-0.96848,6e-05,2.46826]
[1777732964168,32.15,78385.55,0.0,-0.96834,6e-05,2.47695]
[1777732969203,32.15,78385.5,0.0,-0.96834,6e-05,2.47733]
[1777732974238,32.15,78385.43,0.0,-0.96833,6e-05,2.47739]
[1777732975245,32.15,78388.35,0.0,-0.96815,6e-05,2.48949]
[1777732980280,32.15,78389.03,0.0,-0.96811,6e-05,2.49193]
[1777732984308,32.15,78390.3,0.0,-0.96803,6e-05,2.49736]
[1777732989344,32.15,78389.98,0.0,-0.96804,6e-05,2.49626]
[1777732994378,32.15,78390.05,0.0,-0.96803,6e-05,2.49703]
[1777732997400,32.15,78391.87,0.0,-0.96791,6e-05,2.50492]
[1777733002434,32.15,78391.89,0.0,-0.9679,6e-05,2.50544]
[1777733009483,32.16,78392.33,0.0,-0.96787,6e-05,2.50787]
[1777733011498,32.16,78393.53,0.0,-0.96785,6e-05,2.50768]
[1777733018547,32.16,78393.11,0.0,-0.96787,6e-05,2.50653]
[1777733024589,32.16,78392.52,0.0,-0.9679,6e-05,2.50462]
[1777733030631,32.16,78392.63,0.0,-0.96788,6e-05,2.50566]
[1777733036673,32.17,78392.27,0.0,-0.9679,6e-05,2.50474]
[1777733042091,32.17,78392.17,0.0,-0.9679,6e-05,2.50472]
[1777733042188,32.17,78390.45,0.0,-0.968,6e-05,2.49776]
[1777733043722,32.17,78388.86,0.0,-0.9681,6e-05,2.49125]
[1777733048757,32.17,78388.44,0.0,-0.96812,6e-05,2.49013]
[1777733053792,32.17,78388.53,0.0,-0.96811,6e-05,2.49111]
[1777733058827,32.18,78388.13,0.0,-0.96812,6e-05,2.49004]
[1777733059834,32.18,78386.66,0.0,-0.96821,6e-05,2.48406]
[1777733065877,32.18,78385.81,0.0,-0.96826,6e-05,2.48129]
[1777733071919,32.18,78385.92,0.0,-0.9683,6e-05,2.47717]
[1777733074940,32.18,78387.83,0.0,-0.96817,6e-05,2.48549]
[1777733079974,32.19,78388.56,0.0,-0.96812,6e-05,2.48912]
[1777733081989,32.19,78391.07,0.0,-0.96795,6e-05,2.49979]
[1777733085009,32.19,78394.21,0.0,-0.96774,6e-05,2.5133]
[1777733089037,32.19,78392.57,0.0,-0.96785,6e-05,2.50677]
[1777733095080,32.19,78392.84,0.0,-0.96782,6e-05,2.50843]
[1777733101121,32.19,78393.18,0.0,-0.96779,6e-05,2.51037]
[1777733106157,32.19,78392.77,0.0,-0.96781,6e-05,2.5091]
[1777733112199,32.2,78392.85,0.0,-0.9678,6e-05,2.50997]
[1777733117234,32.2,78393.1,0.0,-0.96777,6e-05,2.51145]
[1777733122269,32.2,78392.99,0.0,-0.96777,6e-05,2.51142]
[1777733128310,32.2,78393.22,0.0,-0.96775,6e-05,2.51289]
[1777733133345,32.2,78393.38,0.0,-0.9678,6e-05,2.5086]
[1777733141402,32.21,78393.46,0.0,-0.96778,6e-05,2.50967]
[1777733146437,32.21,78393.59,0.0,-0.96777,6e-05,2.51066]
[1777733147444,32.21,78396.34,0.0,-0.96759,6e-05,2.52225]
[1777733152479,32.21,78396.41,0.0,-0.96758,6e-05,2.52289]
[1777733158521,32.21,78395.87,0.0,-0.96761,6e-05,2.52105]
[1777733162549,32.21,78394.51,0.0,-0.96769,6e-05,2.51565]
[1777733166577,32.21,78391.55,0.0,-0.96788,6e-05,2.50363]
[1777733171613,32.22,78390.82,0.0,-0.96791,6e-05,2.50108]
[1777733176648,32.22,78390.86,0.0,-0.9679,6e-05,2.50176]
[1777733177303,32.22,78390.86,0.0,-0.9679,6e-05,2.50176]
[1777733177965,32.22,78390.82,0.0,-0.9679,6e-05,2.50169]
[1777733183697,32.22,78390.86,0.0,-0.96789,6e-05,2.50244]
[1777733187725,32.22,78392.42,0.0,-0.96779,6e-05,2.50931]
[1777733188732,32.22,78393.82,0.0,-0.9677,6e-05,2.51525]
[1777733189739,32.22,78395.11,0.0,-0.96761,6e-05,2.52072]
[1777733190746,32.22,78398.0,0.0,-0.96742,7e-05,2.5329]
[1777733194774,32.22,78399.3,0.0,-0.9674,7e-05,2.53313]
[1777733199809,32.22,78399.05,0.0,-0.96741,7e-05,2.53231]
[1777733204844,32.22,78399.06,0.0,-0.96741,7e-05,2.5326]
[1777733217935,32.23,78399.11,0.0,-0.9674,7e-05,2.53345]
[1777733222971,32.23,78398.8,0.0,-0.96741,7e-05,2.5324]
[1777733226999,32.23,78401.7,0.0,-0.96722,7e-05,2.54482]
[1777733229016,32.23,78405.64,0.0,-0.96696,7e-05,2.56155]
[1777733230023,32.23,78407.69,0.0,-0.96682,7e-05,2.57027]
[1777733235060,32.23,78407.93,0.0,-0.96681,7e-05,2.57127]
[1777733237423,32.23,78407.76,0.0,-0.96682,7e-05,2.57055]
[1777733238427,32.23,78407.79,0.0,-0.96682,7e-05,2.57067]
[1777733244123,32.23,78408.27,0.0,-0.96679,7e-05,2.57272]
[1777733251172,32.23,78408.28,0.0,-0.96685,7e-05,2.5673]
[1777733260234,32.23,78407.79,0.0,-0.96688,7e-05,2.56537]
[1777733270305,32.23,78407.74,0.0,-0.96688,7e-05,2.56536]
[1777733275340,32.23,78408.05,0.0,-0.96686,7e-05,2.56679]
[1777733281382,32.23,78408.06,0.0,-0.96686,7e-05,2.56696]
[1777733286417,32.23,78408.05,0.0,-0.96686,7e-05,2.56703]
[1777733291452,32.23,78407.94,0.0,-0.96686,7e-05,2.56668]
[1777733297494,32.23,78407.84,0.0,-0.96687,7e-05,2.5664]
[1777733302529,32.23,78409.1,0.0,-0.96678,7e-05,2.57184]
[1777733307448,32.23,78408.4,0.0,-0.96683,7e-05,2.56889]
[1777733312571,32.23,78408.62,0.0,-0.96688,7e-05,2.56452]
[1777733315630,32.23,78410.01,0.0,-0.96678,7e-05,2.57054]
[1777733318650,32.23,78411.49,0.0,-0.96668,7e-05,2.57689]
[1777733319657,32.23,78412.89,0.0,-0.96659,7e-05,2.58286]
[1777733320664,32.23,78415.01,0.0,-0.96645,7e-05,2.59191]
[1777733325699,32.23,78415.43,0.0,-0.96642,7e-05,2.59364]
[1777733327713,32.23,78422.78,0.0,-0.96593,7e-05,2.62515]
[1777733328720,32.23,78425.38,0.0,-0.96575,7e-05,2.63631]
[1777733329727,32.23,78427.65,0.0,-0.9656,7e-05,2.64605]
[1777733330734,32.23,78426.25,0.0,-0.9657,7e-05,2.63989]
[1777733331741,32.23,78424.79,0.0,-0.9658,7e-05,2.63349]
[1777733335769,32.23,78426.44,0.0,-0.96569,7e-05,2.64031]
[1777733340804,32.23,78426.36,0.0,-0.9657,7e-05,2.63952]
[1777733345839,32.23,78428.29,0.0,-0.96558,7e-05,2.64744]
[1777733355909,32.22,78427.77,0.0,-0.96563,7e-05,2.64416]
[1777733360944,32.22,78427.76,0.0,-0.96564,7e-05,2.64364]
[1777733365979,32.22,78423.44,0.0,-0.96594,7e-05,2.62451]
[1777733366985,32.22,78422.08,0.0,-0.96603,7e-05,2.61859]
[1777733372021,32.22,78421.5,0.0,-0.96614,7e-05,2.61033]
[1777733377055,32.22,78421.54,0.0,-0.96614,7e-05,2.6103]
[1777733383098,32.22,78421.39,0.0,-0.96616,7e-05,2.6094]
[1777733387127,32.22,78422.81,0.0,-0.96606,7e-05,2.61534]
[1777733389140,32.22,78424.66,0.0,-0.96594,7e-05,2.6232]
[1777733394174,32.22,78424.73,0.0,-0.96594,7e-05,2.62318]
[1777733400217,32.21,78425.36,0.0,-0.9659,7e-05,2.62552]
[1777733405252,32.21,78425.75,0.0,-0.96588,7e-05,2.62688]
[1777733417337,32.21,78425.17,0.0,-0.96593,7e-05,2.62363]
[1777733423385,32.21,78425.47,0.0,-0.96592,7e-05,2.62451]
[1777733428421,32.21,78424.98,0.0,-0.96596,7e-05,2.62212]
[1777733435472,32.21,78424.92,0.0,-0.96604,7e-05,2.61597]
[1777733439500,32.21,78419.33,0.0,-0.96641,7e-05,2.5918]
[1777733440507,32.21,78411.59,0.0,-0.96693,7e-05,2.55883]
[1777733447556,32.21,78410.97,0.0,-0.96696,7e-05,2.55655]
[1777733449570,32.21,78413.0,0.0,-0.96683,7e-05,2.56526]
[1777733450577,32.21,78416.17,0.0,-0.96662,7e-05,2.57878]
[1777733453598,32.21,78417.48,0.0,-0.96653,7e-05,2.5844]
[1777733458636,32.21,78417.51,0.0,-0.96653,7e-05,2.58454]
[1777733463673,32.21,78418.15,0.0,-0.96648,7e-05,2.58728]
[1777733470722,32.21,78418.48,0.0,-0.96646,7e-05,2.58869]
[1777733472736,32.21,78422.39,0.0,-0.9662,7e-05,2.60544]
[1777733473744,32.21,78426.29,0.0,-0.96594,7e-05,2.6222]
[1777733480794,32.21,78430.65,0.0,-0.96565,7e-05,2.64066]
[1777733481801,32.21,78432.74,0.0,-0.96551,7e-05,2.64966]
[1777733482808,32.21,78434.57,0.0,-0.96538,7e-05,2.65752]
[1777733486836,32.2,78435.85,0.0,-0.9653,7e-05,2.66263]
[1777733487843,32.2,78430.9,0.0,-0.96564,7e-05,2.64098]
[1777733492878,32.2,78429.94,0.0,-0.96578,7e-05,2.63086]
[1777733497913,32.2,78430.09,0.0,-0.96578,7e-05,2.63118]
[1777733502948,32.2,78430.39,0.0,-0.96576,7e-05,2.63217]
[1777733503955,32.2,78432.17,0.0,-0.96564,7e-05,2.63982]
[1777733508990,32.2,78436.38,0.0,-0.96536,7e-05,2.65775]
[1777733509997,32.2,78445.51,0.0,-0.96473,7e-05,2.69763]
[1777733511004,32.2,78448.84,0.0,-0.9645,7e-05,2.71215]
[1777733512012,32.2,78450.55,0.0,-0.96438,7e-05,2.71952]
[1777733516040,32.19,78455.59,0.0,-0.96404,7e-05,2.74106]
[1777733521075,32.19,78455.8,0.0,-0.96405,7e-05,2.74076]
[1777733522082,32.19,78460.7,0.0,-0.9637,7e-05,2.76238]
[1777733523089,32.19,78464.91,0.0,-0.96341,7e-05,2.78098]
[1777733527117,32.18,78468.25,0.0,-0.96319,7e-05,2.79475]
[1777733530138,32.18,78471.43,0.0,-0.96297,7e-05,2.8081]
[1777733531145,32.18,78463.73,0.0,-0.96353,7e-05,2.77302]
[1777733532152,32.18,78458.84,0.0,-0.96389,7e-05,2.75082]
[1777733533159,32.18,78457.42,0.0,-0.96399,7e-05,2.74422]
[1777733535173,32.17,78455.57,0.0,-0.96413,7e-05,2.73546]
[1777733541215,32.17,78455.8,0.0,-0.96414,7e-05,2.73499]
[1777733546249,32.16,78451.82,0.0,-0.96444,7e-05,2.71611]
[1777733547257,32.16,78446.86,0.0,-0.96479,7e-05,2.694]
[1777733552292,32.16,78446.52,0.0,-0.9649,7e-05,2.68599]
[1777733553299,32.16,78443.24,0.0,-0.96513,7e-05,2.67143]
[1777733559341,32.16,78442.3,0.0,-0.9652,7e-05,2.66646]
[1777733567397,32.15,78442.19,0.0,-0.96523,7e-05,2.66484]
[1777733573438,32.15,78442.21,0.0,-0.96524,7e-05,2.66411]
[1777733578473,32.15,78442.28,0.0,-0.96525,7e-05,2.66377]
[1777733583510,32.14,78447.64,0.0,-0.96489,7e-05,2.68665]
[1777733588545,32.14,78452.98,0.0,-0.96453,7e-05,2.70927]
[1777733593580,32.14,78452.77,0.0,-0.96456,7e-05,2.70732]
[1777733595594,32.14,78450.22,0.0,-0.96474,7e-05,2.69567]
[1777733596601,32.14,78445.99,0.0,-0.96504,7e-05,2.67688]
[1777733597608,32.14,78443.85,0.0,-0.96519,7e-05,2.66736]
[1777733599623,32.13,78442.55,0.0,-0.96528,7e-05,2.66141]
[1777733607679,32.13,78441.68,0.0,-0.96536,7e-05,2.65671]
[1777733609692,32.13,78440.37,0.0,-0.96545,7e-05,2.65079]
[1777733615734,32.13,78439.42,0.0,-0.96559,7e-05,2.64056]
[1777733616742,32.13,78437.26,0.0,-0.96574,7e-05,2.6311]
[1777733617749,32.13,78434.3,0.0,-0.96594,7e-05,2.61822]
[1777733620770,32.13,78426.61,0.0,-0.96646,7e-05,2.58502]
[1777733621777,32.13,78421.81,0.0,-0.96678,7e-05,2.56452]
[1777733622784,32.13,78418.37,0.0,-0.96701,7e-05,2.54994]
[1777733630840,32.13,78417.8,0.0,-0.96704,7e-05,2.54814]
[1777733635875,32.13,78418.18,0.0,-0.96701,7e-05,2.55013]
[1777733640910,32.13,78417.54,0.0,-0.96705,7e-05,2.54778]
[1777733645945,32.13,78417.55,0.0,-0.96704,7e-05,2.54822]
[1777733651987,32.14,78417.89,0.0,-0.96701,7e-05,2.55011]
[1777733661049,32.14,78417.95,0.0,-0.96699,7e-05,2.55105]
[1777733666085,32.14,78417.89,0.0,-0.96699,7e-05,2.55117]
[1777733676860,32.14,78417.85,0.0,-0.96699,7e-05,2.55115]
[1777733682197,32.14,78417.98,0.0,-0.96703,7e-05,2.54734]
[1777733688240,32.15,78418.08,0.0,-0.96702,7e-05,2.54824]
[1777733694282,32.15,78418.25,0.0,-0.967,7e-05,2.54943]
[1777733697302,32.15,78428.09,0.0,-0.96634,7e-05,2.59165]
[1777733698309,32.15,78428.11,0.0,-0.96634,7e-05,2.59175]
[1777733703345,32.15,78428.23,0.0,-0.96633,7e-05,2.59229]
[1777733708380,32.15,78428.09,0.0,-0.96634,7e-05,2.59172]
[1777733713415,32.15,78428.18,0.0,-0.96633,7e-05,2.59212]
[1777733717443,32.15,78430.01,0.0,-0.96621,7e-05,2.59998]
[1777733723485,32.15,78430.02,0.0,-0.96621,7e-05,2.59995]
[1777733728520,32.15,78428.96,0.0,-0.96628,7e-05,2.59533]
[1777733732548,32.15,78429.79,0.0,-0.96629,7e-05,2.59334]
[1777733737583,32.15,78429.57,0.0,-0.96631,7e-05,2.59237]
[1777733742617,32.15,78429.41,0.0,-0.96632,7e-05,2.59167]
[1777733752688,32.15,78428.57,0.0,-0.96638,7e-05,2.58803]
[1777733755709,32.15,78423.42,0.0,-0.96672,7e-05,2.566]
[1777733761751,32.15,78423.32,0.0,-0.96673,7e-05,2.56582]
[1777733766785,32.15,78423.18,0.0,-0.96673,7e-05,2.56544]
[1777733771821,32.15,78422.88,0.0,-0.96675,7e-05,2.5644]
[1777733776856,32.15,78422.55,0.0,-0.96677,7e-05,2.56326]
[1777733782898,32.15,78422.5,0.0,-0.96676,7e-05,2.56339]
[1777733788942,32.15,78421.6,0.0,-0.96682,7e-05,2.55993]
[1777733793978,32.16,78421.28,0.0,-0.9669,7e-05,2.55343]
[1777733799013,32.16,78421.22,0.0,-0.9669,7e-05,2.55355]
[1777733804048,32.16,78421.26,0.0,-0.96689,7e-05,2.5541]
[1777733808305,32.16,78420.75,0.0,-0.96692,7e-05,2.55215]
[1777733814118,32.16,78420.63,0.0,-0.96692,7e-05,2.55218]
[1777733819153,32.16,78419.41,0.0,-0.96699,7e-05,2.54739]
[1777733824189,32.16,78419.01,0.0,-0.96701,7e-05,2.54613]
[1777733830231,32.17,78418.82,0.0,-0.96702,7e-05,2.54584]
[1777733831238,32.17,78417.41,0.0,-0.96711,7e-05,2.53995]
[1777733836273,32.17,78415.58,0.0,-0.96722,7e-05,2.53271]
[1777733841308,32.17,78416.06,0.0,-0.96718,7e-05,2.53526]
[1777733848357,32.17,78416.38,0.0,-0.96715,7e-05,2.53732]
[1777733856416,32.18,78417.24,0.0,-0.96715,7e-05,2.53629]
[1777733861451,32.18,78416.8,0.0,-0.96717,7e-05,2.5349]
[1777733867492,32.18,78416.95,0.0,-0.96715,7e-05,2.53611]
[1777733876556,32.18,78416.59,0.0,-0.96716,7e-05,2.53543]
[1777733885619,32.19,78417.08,0.0,-0.96712,7e-05,2.53833]
[1777733893675,32.19,78417.23,0.0,-0.96709,7e-05,2.53967]
[1777733905763,32.19,78416.72,0.0,-0.96711,7e-05,2.53855]
[1777733909791,32.19,78421.95,0.0,-0.96676,7e-05,2.56109]
[1777733917846,32.2,78422.39,0.0,-0.96679,7e-05,2.55797]
[1777733925903,32.2,78422.55,0.0,-0.96677,7e-05,2.55906]
[1777733930938,32.2,78422.55,0.0,-0.96677,7e-05,2.5593]
[1777733940001,32.18,78421.83,0.0,-0.96688,7e-05,2.55193]
[1777733947050,32.18,78420.51,0.0,-0.96697,7e-05,2.54675]
[1777733952085,32.19,78419.91,0.0,-0.967,7e-05,2.54457]
[1777733957120,32.19,78419.75,0.0,-0.967,7e-05,2.54427]
[1777733965178,32.19,78419.53,0.0,-0.96701,7e-05,2.54394]
[1777733972429,32.19,78418.69,0.0,-0.96706,7e-05,2.54071]
[1777733978270,32.19,78418.83,0.0,-0.9671,7e-05,2.53662]
[1777733983305,32.19,78418.12,0.0,-0.96714,7e-05,2.53407]
[1777733988340,32.2,78417.92,0.0,-0.96715,7e-05,2.53369]
[1777733992368,32.2,78415.45,0.0,-0.96731,7e-05,2.52364]
[1777733997403,32.2,78415.57,0.0,-0.96729,7e-05,2.5247]
[1777734001431,32.2,78420.96,0.0,-0.96693,7e-05,2.5479]
[1777734006466,32.2,78422.21,0.0,-0.96684,7e-05,2.55353]
[1777734014522,32.2,78422.13,0.0,-0.96684,7e-05,2.55366]
[1777734019558,32.21,78421.67,0.0,-0.96686,7e-05,2.55199]
[1777734024593,32.21,78421.68,0.0,-0.96686,7e-05,2.55231]
[1777734026607,32.21,78420.0,0.0,-0.96697,7e-05,2.5453]
[1777734028621,32.21,78418.4,0.0,-0.96707,7e-05,2.53866]
[1777734033655,32.21,78418.31,0.0,-0.96714,7e-05,2.5332]
[1777734039698,32.21,78417.97,0.0,-0.96715,7e-05,2.5323]
[1777734044733,32.21,78417.68,0.0,-0.96716,7e-05,2.53153]
[1777734050776,32.21,78417.47,0.0,-0.96717,7e-05,2.5312]
[1777734055811,32.22,78416.24,0.0,-0.96724,7e-05,2.52647]
[1777734060846,32.22,78416.11,0.0,-0.96724,7e-05,2.52643]
[1777734065881,32.22,78416.4,0.0,-0.96722,7e-05,2.52815]
[1777734070916,32.22,78416.35,0.0,-0.96721,7e-05,2.52843]
[1777734077965,32.22,78416.28,0.0,-0.96721,7e-05,2.52882]
[1777734086020,32.23,78416.09,0.0,-0.96721,7e-05,2.52888]
[1777734094077,32.23,78417.37,0.0,-0.96718,7e-05,2.52955]
[1777734101168,32.23,78417.04,0.0,-0.96719,7e-05,2.52883]
[1777734113252,32.24,78417.05,0.0,-0.96717,7e-05,2.52998]
[1777734119294,32.24,78417.11,0.0,-0.96716,7e-05,2.53079]
[1777734126342,32.24,78417.49,0.0,-0.96712,7e-05,2.53303]
[1777734133392,32.24,78417.09,0.0,-0.96714,7e-05,2.53197]
[1777734143462,32.25,78416.93,0.0,-0.96713,7e-05,2.53221]
[1777734153532,32.25,78417.05,0.0,-0.96718,7e-05,2.52812]
[1777734163602,32.25,78416.63,0.0,-0.96719,7e-05,2.52731]
[1777734168637,32.26,78416.6,0.0,-0.96719,7e-05,2.52766]
[1777734176692,32.26,78416.63,0.0,-0.96717,7e-05,2.52854]
[1777734181729,32.26,78416.2,0.0,-0.96719,7e-05,2.5272]
[1777734186764,32.26,78416.06,0.0,-0.96719,7e-05,2.52708]
[1777734191799,32.26,78416.12,0.0,-0.96718,7e-05,2.52781]
[1777734196834,32.27,78416.18,0.0,-0.96717,7e-05,2.52852]
[1777734201869,32.27,78416.26,0.0,-0.96716,7e-05,2.52932]
[1777734206904,32.27,78417.77,0.0,-0.96705,7e-05,2.53614]
[1777734211939,32.27,78417.8,0.0,-0.96711,7e-05,2.53117]
[1777734216975,32.27,78417.27,0.0,-0.96714,7e-05,2.52937]
[1777734230066,32.28,78417.26,0.0,-0.96712,7e-05,2.53048]
[1777734238122,32.28,78416.31,0.0,-0.96717,7e-05,2.52718]
[1777734246180,32.28,78416.96,0.0,-0.96712,7e-05,2.53063]
[1777734253227,32.28,78420.49,0.0,-0.96687,7e-05,2.54624]
[1777734254233,32.28,78421.83,0.0,-0.96678,7e-05,2.55198]
[1777734256248,32.29,78423.1,0.0,-0.9667,7e-05,2.55748]
[1777734260276,32.29,78425.05,0.0,-0.96657,7e-05,2.56595]
[1777734261283,32.29,78427.25,0.0,-0.96642,7e-05,2.57536]
[1777734265311,32.29,78428.55,0.0,-0.96633,7e-05,2.58097]
[1777734274374,32.29,78428.47,0.0,-0.9664,7e-05,2.57518]
[1777734279410,32.29,78428.58,0.0,-0.96639,7e-05,2.57577]
[1777734284445,32.29,78428.62,0.0,-0.96639,7e-05,2.57607]
[1777734289480,32.29,78428.59,0.0,-0.96639,7e-05,2.57608]
[1777734294515,32.29,78428.95,0.0,-0.96636,7e-05,2.57774]
[1777734300556,32.29,78428.52,0.0,-0.96639,7e-05,2.57606]
[1777734307605,32.29,78429.3,0.0,-0.96633,7e-05,2.57961]
[1777734312641,32.29,78429.37,0.0,-0.96632,7e-05,2.58003]
[1777734317676,32.29,78429.49,0.0,-0.96631,7e-05,2.58067]
[1777734323718,32.29,78429.52,0.0,-0.96631,7e-05,2.58095]
[1777734328756,32.29,78429.43,0.0,-0.96631,7e-05,2.58069]
[1777734334798,32.29,78429.17,0.0,-0.9664,7e-05,2.57418]
[1777734339833,32.29,78429.18,0.0,-0.96639,7e-05,2.57441]
[1777734345875,32.29,78429.79,0.0,-0.96635,7e-05,2.57722]
[1777734350913,32.29,78429.74,0.0,-0.96635,7e-05,2.57717]
[1777734355948,32.3,78429.29,0.0,-0.96638,7e-05,2.57543]
[1777734360983,32.3,78429.19,0.0,-0.96638,7e-05,2.57518]
[1777734367025,32.3,78429.77,0.0,-0.96634,7e-05,2.57786]
[1777734373067,32.3,78429.71,0.0,-0.96634,7e-05,2.57779]
[1777734379109,32.3,78430.32,0.0,-0.9663,7e-05,2.58059]
[1777734381122,32.3,78434.08,0.0,-0.96604,7e-05,2.59675]
[1777734387165,32.3,78434.5,0.0,-0.96601,7e-05,2.59856]
[1777734388172,32.3,78440.35,0.0,-0.96561,7e-05,2.62378]
[1777734389179,32.3,78442.73,0.0,-0.96545,7e-05,2.63408]
[1777734391193,32.3,78444.03,0.0,-0.96543,7e-05,2.63399]
[1777734396228,32.3,78445.35,0.0,-0.96535,7e-05,2.63942]
[1777734401263,32.3,78445.57,0.0,-0.96534,7e-05,2.64004]
[1777734406297,32.29,78445.57,0.0,-0.96534,7e-05,2.63967]
[1777734411333,32.29,78446.68,0.0,-0.96527,7e-05,2.64408]
[1777734412340,32.29,78450.76,0.0,-0.96499,7e-05,2.66179]
[1777734413347,32.29,78454.0,0.0,-0.96477,7e-05,2.67588]
[1777734416367,32.29,78455.04,0.0,-0.9647,7e-05,2.67988]
[1777734420396,32.29,78457.39,0.0,-0.96455,7e-05,2.6896]
[1777734425431,32.29,78457.08,0.0,-0.96458,7e-05,2.6879]
[1777734430466,32.29,78459.35,0.0,-0.96442,7e-05,2.6979]
[1777734431071,32.29,78459.35,0.0,-0.96442,7e-05,2.6979]
[1777734431473,32.29,78460.3,0.0,-0.96435,7e-05,2.70209]
[1777734434937,32.29,78459.67,0.0,-0.96439,7e-05,2.69931]
[1777734435883,32.29,78459.93,0.0,-0.96438,7e-05,2.70046]
[1777734439789,32.29,78462.92,0.0,-0.96416,7e-05,2.71368]
[1777734439855,32.29,78463.98,0.0,-0.96409,7e-05,2.71838]
[1777734443560,32.29,78472.55,0.0,-0.96348,7e-05,2.75657]
[1777734444054,32.29,78472.55,0.0,-0.96348,7e-05,2.75657]
[1777734444078,32.29,78472.55,0.0,-0.96348,7e-05,2.75657]
[1777734444939,32.29,78472.55,0.0,-0.96348,7e-05,2.75657]
[1777734445085,32.29,78472.55,0.0,-0.96348,7e-05,2.75657]
[1777734445574,32.29,78472.5,0.0,-0.96348,7e-05,2.75634]
[1777734450609,32.29,78472.24,0.0,-0.9635,7e-05,2.75518]
[1777734451616,32.29,78471.6,0.0,-0.96362,7e-05,2.74655]
[1777734452143,32.29,78471.6,0.0,-0.96362,7e-05,2.74655]
[1777734452325,32.29,78471.6,0.0,-0.96362,7e-05,2.74655]
[1777734454639,32.29,78468.83,0.0,-0.96381,7e-05,2.7342]
[1777734456882,32.29,78469.12,0.0,-0.96379,7e-05,2.73549]
[1777734456931,32.29,78469.21,0.0,-0.96379,7e-05,2.73589]
[1777734457077,32.29,78469.21,0.0,-0.96379,7e-05,2.73589]
[1777734461786,32.29,78469.34,0.0,-0.96378,7e-05,2.73647]
[1777734461827,32.29,78469.34,0.0,-0.96378,7e-05,2.73647]
[1777734461837,32.29,78466.69,0.0,-0.96397,7e-05,2.72468]
[1777734467731,32.29,78466.05,0.0,-0.96401,7e-05,2.72183]
[1777734469559,32.29,78466.12,0.0,-0.96401,7e-05,2.72215]
[1777734469577,32.29,78466.12,0.0,-0.96401,7e-05,2.72215]
[1777734472038,32.29,78466.26,0.0,-0.964,7e-05,2.72255]
[1777734472079,32.29,78466.26,0.0,-0.964,7e-05,2.72255]
[1777734472766,32.28,78466.18,0.0,-0.96402,7e-05,2.72154]
[1777734477802,32.28,78465.72,0.0,-0.96407,7e-05,2.71842]
[1777734481413,32.28,78464.35,0.0,-0.96418,7e-05,2.71171]
[1777734481574,32.28,78464.35,0.0,-0.96418,7e-05,2.71171]
[1777734486009,32.27,78462.86,0.0,-0.96429,7e-05,2.70434]
[1777734486074,32.27,78462.86,0.0,-0.96429,7e-05,2.70434]
[1777734486110,32.27,78462.86,0.0,-0.9643,7e-05,2.70415]
[1777734492908,32.27,78462.98,0.0,-0.96431,7e-05,2.70336]
[1777734493371,32.27,78462.98,0.0,-0.96431,7e-05,2.70336]
[1777734493574,32.27,78462.98,0.0,-0.96431,7e-05,2.70336]
[1777734498950,32.26,78463.06,0.0,-0.96432,7e-05,2.70256]
[1777734503985,32.26,78463.42,0.0,-0.96431,7e-05,2.70319]
[1777734508837,32.26,78461.97,0.0,-0.96443,7e-05,2.69602]
[1777734509075,32.26,78460.21,0.0,-0.96455,7e-05,2.68808]
[1777734513050,32.26,78454.11,0.0,-0.96506,7e-05,2.65502]
[1777734513925,32.26,78454.11,0.0,-0.96506,7e-05,2.65502]
[1777734514057,32.26,78453.88,0.0,-0.96508,7e-05,2.6539]
[1777734514078,32.26,78453.88,0.0,-0.96508,7e-05,2.6539]
[1777734515289,32.25,78454.02,0.0,-0.96507,7e-05,2.6544]
[1777734515323,32.25,78454.02,0.0,-0.96507,7e-05,2.6544]
[1777734521106,32.25,78453.98,0.0,-0.96508,7e-05,2.65354]
[1777734524853,32.25,78454.01,0.0,-0.96508,7e-05,2.65355]
[1777734525079,32.25,78454.01,0.0,-0.96508,7e-05,2.65355]
[1777734524955,32.25,78451.51,0.0,-0.96526,7e-05,2.64231]
[1777734527870,32.25,78451.38,0.0,-0.96527,7e-05,2.64174]
[1777734531177,32.25,78441.73,0.0,-0.96594,7e-05,2.59934]
[1777734532100,32.25,78441.73,0.0,-0.96594,7e-05,2.59934]
[1777734532325,32.25,78441.73,0.0,-0.96594,7e-05,2.59934]
[1777734532426,32.25,78442.39,0.0,-0.9659,7e-05,2.60215]
[1777734535120,32.25,78442.63,0.0,-0.96588,7e-05,2.60309]
[1777734535327,32.25,78442.63,0.0,-0.96588,7e-05,2.60309]
[1777734535426,32.25,78442.39,0.0,-0.9659,7e-05,2.60201]
[1777734541248,32.25,78441.09,0.0,-0.96599,7e-05,2.59614]
[1777734546283,32.25,78436.26,0.0,-0.96632,7e-05,2.5752]
[1777734549304,32.25,78433.11,0.0,-0.96654,7e-05,2.56174]
[1777734554339,32.25,78433.38,0.0,-0.96652,7e-05,2.56296]
[1777734560381,32.25,78433.57,0.0,-0.9665,7e-05,2.56388]
[1777734566423,32.25,78434.71,0.0,-0.96642,7e-05,2.56889]
[1777734571458,32.25,78434.84,0.0,-0.96648,7e-05,2.56397]
[1777734576493,32.25,78434.31,0.0,-0.96652,7e-05,2.56182]
[1777734581528,32.25,78434.22,0.0,-0.96652,7e-05,2.56159]
[1777734586562,32.25,78433.5,0.0,-0.96656,7e-05,2.55869]
[1777734594619,32.25,78432.78,0.0,-0.96661,7e-05,2.55589]
[1777734600660,32.25,78432.9,0.0,-0.9666,7e-05,2.55659]
[1777734605696,32.25,78433.52,0.0,-0.96655,7e-05,2.55938]
[1777734613752,32.25,78433.6,0.0,-0.96654,7e-05,2.55995]
[1777734618787,32.25,78433.59,0.0,-0.96654,7e-05,2.56006]
[1777734623822,32.25,78433.8,0.0,-0.96653,7e-05,2.5611]
[1777734633892,32.25,78433.22,0.0,-0.96663,7e-05,2.55335]
[1777734638927,32.25,78432.92,0.0,-0.96665,7e-05,2.55226]
[1777734643962,32.26,78431.95,0.0,-0.96671,7e-05,2.54834]
[1777734648997,32.26,78431.58,0.0,-0.96673,7e-05,2.547]
[1777734654032,32.26,78431.13,0.0,-0.96676,7e-05,2.54533]
[1777734662088,32.26,78431.24,0.0,-0.96674,7e-05,2.54619]
[1777734672158,32.26,78430.26,0.0,-0.9668,7e-05,2.54258]
[1777734678200,32.26,78429.46,0.0,-0.96685,7e-05,2.53955]
[1777734683235,32.26,78429.3,0.0,-0.96685,7e-05,2.53919]
[1777734689277,32.26,78428.9,0.0,-0.96687,7e-05,2.53788]
[1777734691291,32.27,78428.88,0.0,-0.96694,7e-05,2.53239]
[1777734697333,32.27,78429.46,0.0,-0.96689,7e-05,2.53525]
[1777734702370,32.27,78429.44,0.0,-0.96689,7e-05,2.5355]
[1777734707405,32.27,78428.99,0.0,-0.96692,7e-05,2.53392]
[1777734711433,32.27,78431.51,0.0,-0.96674,7e-05,2.54487]
[1777734716470,32.27,78431.49,0.0,-0.96674,7e-05,2.54503]
[1777734722511,32.27,78431.83,0.0,-0.96671,7e-05,2.54673]
[1777734728553,32.27,78431.33,0.0,-0.96674,7e-05,2.54489]
[1777734730568,32.27,78435.82,0.0,-0.96644,7e-05,2.5641]
[1777734737617,32.27,78435.97,0.0,-0.96643,7e-05,2.56489]
[1777734742652,32.27,78434.07,0.0,-0.96655,7e-05,2.55689]
[1777734747687,32.28,78433.38,0.0,-0.9666,7e-05,2.55412]
[1777734751715,32.28,78433.52,0.0,-0.96665,7e-05,2.54935]
[1777734756752,32.28,78433.11,0.0,-0.96668,7e-05,2.54783]
[1777734761787,32.28,78432.84,0.0,-0.96669,7e-05,2.54693]
[1777734766822,32.28,78433.35,0.0,-0.96665,7e-05,2.54933]
[1777734772864,32.28,78433.08,0.0,-0.96667,7e-05,2.54846]
[1777734777899,32.28,78433.62,0.0,-0.96663,7e-05,2.55098]
[1777734783941,32.28,78432.87,0.0,-0.96667,7e-05,2.54805]
[1777734788976,32.28,78432.48,0.0,-0.9667,7e-05,2.54664]
[1777734789983,32.28,78430.24,0.0,-0.96684,7e-05,2.53719]
[1777734795019,32.28,78430.48,0.0,-0.96682,7e-05,2.53852]
[1777734800053,32.28,78430.13,0.0,-0.96684,7e-05,2.53734]
[1777734805088,32.29,78430.08,0.0,-0.96684,7e-05,2.53744]
[1777734810123,32.29,78432.16,0.0,-0.9667,7e-05,2.54656]
[1777734818180,32.29,78432.36,0.0,-0.96675,7e-05,2.54221]
[1777734820194,32.29,78434.77,0.0,-0.96658,7e-05,2.55254]
[1777734825229,32.29,78434.77,0.0,-0.96658,7e-05,2.55272]
[1777734830263,32.29,78434.07,0.0,-0.96662,7e-05,2.54993]
[1777734836306,32.29,78434.21,0.0,-0.96661,7e-05,2.55077]
[1777734843355,32.29,78432.13,0.0,-0.96674,7e-05,2.54227]
[1777734857453,32.3,78431.95,0.0,-0.96674,7e-05,2.54224]
[1777734864504,32.3,78431.54,0.0,-0.96677,7e-05,2.54088]
[1777734869539,32.3,78431.39,0.0,-0.96677,7e-05,2.54051]
[1777734871553,32.3,78431.89,0.0,-0.9668,7e-05,2.53719]
[1777734876588,32.3,78431.74,0.0,-0.96681,7e-05,2.53684]
[1777734881622,32.3,78431.42,0.0,-0.96683,7e-05,2.5358]
[1777734895720,32.3,78433.58,0.0,-0.96667,7e-05,2.5458]
[1777734901763,32.3,78432.87,0.0,-0.96671,7e-05,2.54306]
[1777734906798,32.31,78432.94,0.0,-0.9667,7e-05,2.5436]
[1777734911833,32.31,78433.05,0.0,-0.96669,7e-05,2.5443]
[1777734919889,32.31,78433.53,0.0,-0.96665,7e-05,2.54676]
[1777734924924,32.31,78433.29,0.0,-0.96667,7e-05,2.54597]
[1777734929959,32.31,78433.4,0.0,-0.96666,7e-05,2.54666]
[1777734931973,32.31,78433.63,0.0,-0.96671,7e-05,2.54216]
[1777734938015,32.31,78433.54,0.0,-0.96671,7e-05,2.54209]
[1777734945063,32.31,78433.28,0.0,-0.96672,7e-05,2.54135]
[1777734950099,32.31,78432.84,0.0,-0.96674,7e-05,2.53975]
[1777734957148,32.31,78432.79,0.0,-0.96674,7e-05,2.53993]
[1777734962183,32.32,78432.77,0.0,-0.96674,7e-05,2.54012]
[1777734967218,32.32,78432.83,0.0,-0.96673,7e-05,2.54065]
[1777734972253,32.32,78432.83,0.0,-0.96673,7e-05,2.54091]
[1777734976281,32.32,78427.39,0.0,-0.96709,7e-05,2.51813]
[1777734981316,32.32,78426.16,0.0,-0.96716,7e-05,2.51341]
[1777734986351,32.32,78424.43,0.0,-0.96727,7e-05,2.50661]
[1777734988365,32.32,78413.87,0.0,-0.96795,6e-05,2.46274]
[1777734989371,32.32,78410.48,0.0,-0.96817,6e-05,2.44888]
[1777734991429,32.32,78409.78,0.0,-0.96821,6e-05,2.44618]
[1777734991531,32.32,78409.46,0.0,-0.9683,6e-05,2.43962]
[1777734991579,32.32,78409.46,0.0,-0.9683,6e-05,2.43962]
[1777734997428,32.33,78398.68,0.0,-0.96896,6e-05,2.39677]
[1777734998435,32.33,78397.85,0.0,-0.96901,6e-05,2.39367]
[1777735002742,32.34,78397.47,0.0,-0.96902,6e-05,2.39325]
[1777735002826,32.34,78397.47,0.0,-0.96902,6e-05,2.39325]
[1777735003470,32.34,78397.39,0.0,-0.96902,6e-05,2.3932]
[1777735005827,32.34,78396.52,0.0,-0.96906,6e-05,2.39023]
[1777735010431,32.34,78394.56,0.0,-0.96917,6e-05,2.3834]
[1777735010577,32.34,78394.56,0.0,-0.96917,6e-05,2.3834]
[1777735012488,32.35,78394.19,0.0,-0.96918,6e-05,2.38248]
[1777735012584,32.35,78394.24,0.0,-0.96918,6e-05,2.38297]
[1777735016561,32.35,78392.0,0.0,-0.9693,6e-05,2.37503]
[1777735017288,32.35,78392.0,0.0,-0.9693,6e-05,2.37503]
[1777735017326,32.35,78392.0,0.0,-0.9693,6e-05,2.37503]
[1777735020591,32.36,78382.91,0.0,-0.96985,6e-05,2.33967]
[1777735022362,32.36,78382.91,0.0,-0.96985,6e-05,2.33967]
[1777735022578,32.36,78382.91,0.0,-0.96985,6e-05,2.33967]
[1777735022463,32.36,78381.66,0.0,-0.96991,6e-05,2.33538]
[1777735024467,32.36,78382.53,0.0,-0.96986,6e-05,2.33885]
[1777735024579,32.36,78382.53,0.0,-0.96986,6e-05,2.33885]
[1777735024562,32.36,78382.33,0.0,-0.96986,6e-05,2.33875]
[1777735030599,32.36,78382.32,0.0,-0.96985,6e-05,2.3394]
[1777735030829,32.37,78382.79,0.0,-0.96981,6e-05,2.34233]
[1777735036702,32.38,78383.02,0.0,-0.96975,6e-05,2.34568]
[1777735043751,32.39,78382.96,0.0,-0.96972,6e-05,2.34786]
[1777735049006,32.39,78382.55,0.0,-0.96972,6e-05,2.34761]
[1777735049078,32.39,78382.55,0.0,-0.96972,6e-05,2.34761]
[1777735051137,32.39,78383.29,0.0,-0.96967,6e-05,2.35127]
[1777735051327,32.39,78383.29,0.0,-0.96967,6e-05,2.35127]
[1777735051428,32.4,78383.29,0.0,-0.96972,6e-05,2.34663]
[1777735056841,32.4,78383.02,0.0,-0.96971,6e-05,2.34729]
[1777735061877,32.41,78383.35,0.0,-0.96966,6e-05,2.35036]
[1777735064616,32.41,78383.35,0.0,-0.96966,6e-05,2.35036]
[1777735064825,32.41,78382.79,0.0,-0.96969,6e-05,2.34881]
[1777735071946,32.42,78382.88,0.0,-0.96964,6e-05,2.35197]
[1777735073758,32.42,78382.88,0.0,-0.96964,6e-05,2.35197]
[1777735073828,32.42,78382.88,0.0,-0.96964,6e-05,2.35197]
[1777735076542,32.43,78383.48,0.0,-0.96958,6e-05,2.35541]
[1777735076581,32.43,78383.48,0.0,-0.96958,6e-05,2.35541]
[1777735076642,32.43,78383.41,0.0,-0.96958,6e-05,2.35581]
[1777735082021,32.44,78383.59,0.0,-0.96954,6e-05,2.35823]
[1777735085412,32.44,78383.22,0.0,-0.96955,6e-05,2.35742]
[1777735085578,32.44,78383.22,0.0,-0.96955,6e-05,2.35742]
[1777735091084,32.45,78382.76,0.0,-0.96954,6e-05,2.35794]
[1777735093097,32.45,78379.13,0.0,-0.96975,6e-05,2.34444]
[1777735095350,32.45,78379.31,0.0,-0.96974,6e-05,2.34552]
[1777735095574,32.45,78379.31,0.0,-0.96974,6e-05,2.34552]
[1777735097776,32.46,78379.25,0.0,-0.96972,6e-05,2.34634]
[1777735097835,32.46,78379.25,0.0,-0.96972,6e-05,2.34634]
[1777735098133,32.46,78379.59,0.0,-0.9697,6e-05,2.34806]
[1777735103168,32.47,78380.25,0.0,-0.96963,6e-05,2.35244]
[1777735104544,32.47,78380.25,0.0,-0.96963,6e-05,2.35244]
[1777735104576,32.47,78380.25,0.0,-0.96963,6e-05,2.35244]
[1777735109742,32.47,78380.22,0.0,-0.9696,6e-05,2.35436]
[1777735109826,32.47,78380.22,0.0,-0.9696,6e-05,2.35436]
[1777735110217,32.48,78380.55,0.0,-0.96957,6e-05,2.35602]
[1777735111223,32.48,78380.28,0.0,-0.96965,6e-05,2.34994]
[1777735117266,32.49,78380.02,0.0,-0.96963,6e-05,2.35096]
[1777735118283,32.49,78380.02,0.0,-0.96963,6e-05,2.35096]
[1777735118327,32.49,78380.02,0.0,-0.96963,6e-05,2.35096]
[1777735123106,32.49,78380.09,0.0,-0.96961,6e-05,2.3526]
[1777735123325,32.49,78380.09,0.0,-0.96961,6e-05,2.3526]
[1777735123338,32.49,78380.09,0.0,-0.96961,6e-05,2.3526]
[1777735123574,32.49,78380.09,0.0,-0.96961,6e-05,2.3526]
[1777735123676,32.49,78380.78,0.0,-0.96955,6e-05,2.35604]
[1777735129352,32.5,78379.89,0.0,-0.96958,6e-05,2.35447]
[1777735133550,32.51,78377.2,0.0,-0.96972,6e-05,2.34508]
[1777735133826,32.51,78377.2,0.0,-0.96972,6e-05,2.34508]
[1777735139422,32.51,78375.27,0.0,-0.96981,6e-05,2.33948]
[1777735140429,32.52,78372.55,0.0,-0.96997,6e-05,2.32903]
[1777735141046,32.52,78372.55,0.0,-0.96997,6e-05,2.32903]
[1777735141080,32.52,78372.55,0.0,-0.96997,6e-05,2.32903]
[1777735142317,32.52,78371.6,0.0,-0.97002,6e-05,2.32563]
[1777735142333,32.52,78371.6,0.0,-0.97002,6e-05,2.32563]
[1777735142443,32.52,78371.38,0.0,-0.97003,6e-05,2.32513]
[1777735143826,32.52,78371.84,0.0,-0.97,6e-05,2.32733]
[1777735145464,32.52,78365.94,0.0,-0.97035,6e-05,2.30476]
[1777735147740,32.53,78364.84,0.0,-0.9704,6e-05,2.30124]
[1777735147832,32.53,78364.84,0.0,-0.9704,6e-05,2.30124]
[1777735148380,32.53,78364.84,0.0,-0.9704,6e-05,2.30124]
[1777735148576,32.53,78364.84,0.0,-0.9704,6e-05,2.30124]
[1777735148584,32.53,78364.77,0.0,-0.9704,6e-05,2.30137]
[1777735150499,32.53,78367.01,0.0,-0.97025,6e-05,2.31099]
[1777735154148,32.54,78366.31,0.0,-0.97027,6e-05,2.30938]
[1777735154330,32.54,78366.31,0.0,-0.97027,6e-05,2.30938]
[1777735159561,32.54,78365.13,0.0,-0.97031,6e-05,2.30704]
[1777735164597,32.55,78363.48,0.0,-0.97038,6e-05,2.30245]
[1777735169632,32.56,78365.67,0.0,-0.97022,6e-05,2.31298]
[1777735171646,32.56,78365.71,0.0,-0.97027,6e-05,2.30858]
[1777735174622,32.56,78365.71,0.0,-0.97027,6e-05,2.30858]
[1777735174827,32.57,78367.22,0.0,-0.97016,6e-05,2.31564]
[1777735175833,32.57,78367.2,0.0,-0.97015,6e-05,2.31592]
[1777735176077,32.57,78367.2,0.0,-0.97015,6e-05,2.31592]
[1777735176681,32.57,78367.98,0.0,-0.9701,6e-05,2.31935]
[1777735177688,32.57,78371.33,0.0,-0.96989,6e-05,2.33296]
[1777735178694,32.57,78369.15,0.0,-0.97002,6e-05,2.32465]
[1777735179555,32.57,78369.15,0.0,-0.97002,6e-05,2.32465]
[1777735179577,32.57,78369.15,0.0,-0.97002,6e-05,2.32465]
[1777735184737,32.58,78368.59,0.0,-0.97002,6e-05,2.32448]
[1777735186055,32.58,78368.42,0.0,-0.97003,6e-05,2.32415]
[1777735186076,32.58,78368.42,0.0,-0.97003,6e-05,2.32415]
[1777735186751,32.58,78368.38,0.0,-0.97002,6e-05,2.32433]
[1777735191786,32.59,78368.56,0.0,-0.96999,6e-05,2.32673]
[1777735195184,32.59,78368.6,0.0,-0.96997,6e-05,2.32756]
[1777735195328,32.59,78368.6,0.0,-0.96997,6e-05,2.32756]
[1777735200851,32.6,78368.01,0.0,-0.96997,6e-05,2.32755]
[1777735203603,32.6,78367.8,0.0,-0.96998,6e-05,2.32706]
[1777735203697,32.61,78365.07,0.0,-0.97014,6e-05,2.31695]
[1777735203826,32.61,78365.07,0.0,-0.97014,6e-05,2.31695]
[1777735205305,32.61,78365.31,0.0,-0.97012,6e-05,2.3179]
[1777735205329,32.61,78365.31,0.0,-0.97012,6e-05,2.3179]
[1777735205407,32.61,78365.24,0.0,-0.97012,6e-05,2.31832]
[1777735209003,32.61,78364.85,0.0,-0.97013,6e-05,2.31747]
[1777735209076,32.61,78364.85,0.0,-0.97013,6e-05,2.31747]
[1777735214950,32.62,78364.35,0.0,-0.97012,6e-05,2.31794]
[1777735219372,32.62,78364.48,0.0,-0.9701,6e-05,2.31949]
[1777735219476,32.62,78364.48,0.0,-0.9701,6e-05,2.31949]
[1777735219578,32.62,78364.48,0.0,-0.9701,6e-05,2.31949]
[1777735219679,32.63,78364.52,0.0,-0.97008,6e-05,2.32034]
[1777735224923,32.63,78364.18,0.0,-0.97008,6e-05,2.32038]
[1777735225074,32.63,78364.18,0.0,-0.97008,6e-05,2.32038]
[1777735227307,32.64,78363.17,0.0,-0.97013,6e-05,2.3171]
[1777735227332,32.64,78363.17,0.0,-0.97013,6e-05,2.3171]
[1777735227401,32.64,78363.39,0.0,-0.97011,6e-05,2.31867]
[1777735231062,32.64,78363.41,0.0,-0.97016,6e-05,2.31449]
[1777735237193,32.65,78363.76,0.0,-0.97011,6e-05,2.31729]
[1777735241132,32.66,78366.98,0.0,-0.96988,6e-05,2.33211]
[1777735242325,32.66,78366.98,0.0,-0.96988,6e-05,2.33211]
[1777735242576,32.66,78366.98,0.0,-0.96988,6e-05,2.33211]
[1777735242677,32.66,78367.59,0.0,-0.96984,6e-05,2.33521]
[1777735249188,32.67,78367.54,0.0,-0.96981,6e-05,2.33697]
[1777735253216,32.67,78369.86,0.0,-0.96965,6e-05,2.34746]
[1777735258251,32.68,78369.9,0.0,-0.96962,6e-05,2.34917]
[1777735263286,32.68,78369.15,0.0,-0.96964,6e-05,2.34771]
[1777735268321,32.69,78368.67,0.0,-0.96964,6e-05,2.34766]
[1777735273356,32.7,78369.06,0.0,-0.96959,6e-05,2.35077]
[1777735278391,32.7,78369.08,0.0,-0.96957,6e-05,2.35239]
[1777735283426,32.71,78368.15,0.0,-0.9696,6e-05,2.35023]
[1777735287454,32.71,78370.25,0.0,-0.96945,6e-05,2.35983]
[1777735291483,32.72,78370.22,0.0,-0.9695,6e-05,2.35554]
[1777735298535,32.73,78368.69,0.0,-0.96956,6e-05,2.35155]
[1777735303570,32.73,78368.2,0.0,-0.96957,6e-05,2.35116]
[1777735309612,32.74,78369.11,0.0,-0.96948,6e-05,2.35664]
[1777735316662,32.75,78369.56,0.0,-0.96942,6e-05,2.36054]
[1777735321698,32.75,78369.54,0.0,-0.9694,6e-05,2.36195]
[1777735326733,32.76,78368.87,0.0,-0.96942,6e-05,2.36076]
[1777735331768,32.77,78368.84,0.0,-0.9694,6e-05,2.36212]
[1777735336803,32.77,78369.52,0.0,-0.96933,6e-05,2.36629]
[1777735341838,32.78,78369.67,0.0,-0.9693,6e-05,2.36831]
[1777735345866,32.78,78371.87,0.0,-0.96915,6e-05,2.37823]
[1777735346874,32.78,78369.58,0.0,-0.96929,6e-05,2.36936]
[1777735351910,32.79,78369.45,0.0,-0.96934,6e-05,2.36488]
[1777735356945,32.79,78367.51,0.0,-0.96943,6e-05,2.3586]
[1777735361981,32.8,78366.59,0.0,-0.96947,6e-05,2.35645]
[1777735367016,32.81,78365.93,0.0,-0.96948,6e-05,2.35533]
[1777735368023,32.81,78368.17,0.0,-0.96934,6e-05,2.36454]
[1777735373064,32.81,78368.1,0.0,-0.96932,6e-05,2.36569]
[1777735378098,32.82,78368.12,0.0,-0.9693,6e-05,2.36718]
[1777735383133,32.82,78368.05,0.0,-0.96928,6e-05,2.3683]
[1777735389175,32.83,78369.04,0.0,-0.9692,6e-05,2.37391]
[1777735390182,32.83,78372.44,0.0,-0.96898,6e-05,2.38777]
[1777735395217,32.84,78372.66,0.0,-0.96895,6e-05,2.38987]
[1777735400252,32.84,78373.02,0.0,-0.96891,6e-05,2.39253]
[1777735403273,32.84,78377.82,0.0,-0.96859,6e-05,2.41256]
[1777735404280,32.85,78383.71,0.0,-0.96822,6e-05,2.43665]
[1777735406294,32.85,78384.13,0.0,-0.96818,6e-05,2.43873]
[1777735411329,32.85,78384.55,0.0,-0.96821,6e-05,2.43581]
[1777735416364,32.85,78384.81,0.0,-0.96818,6e-05,2.43773]
[1777735417371,32.85,78382.5,0.0,-0.96832,6e-05,2.42852]
[1777735419640,32.85,78382.6,0.0,-0.96831,6e-05,2.4291]
[1777735421831,32.86,78382.63,0.0,-0.9683,6e-05,2.42977]
[1777735422406,32.86,78379.73,0.0,-0.96849,6e-05,2.41822]
[1777735427441,32.86,78378.97,0.0,-0.96852,6e-05,2.41615]
[1777735428312,32.86,78378.97,0.0,-0.96852,6e-05,2.41615]
[1777735428324,32.86,78378.97,0.0,-0.96852,6e-05,2.41615]
[1777735428414,32.86,78378.97,0.0,-0.96851,6e-05,2.41635]
[1777735430431,32.86,78378.67,0.0,-0.96853,6e-05,2.41555]
[1777735430576,32.86,78378.67,0.0,-0.96853,6e-05,2.41555]
[1777735441539,32.87,78377.73,0.0,-0.96855,6e-05,2.41425]
[1777735446958,32.88,78377.73,0.0,-0.96853,6e-05,2.41507]
[1777735447080,32.88,78378.9,0.0,-0.96846,6e-05,2.41999]
[1777735448685,32.88,78377.86,0.0,-0.96852,6e-05,2.41599]
[1777735448838,32.88,78377.86,0.0,-0.96852,6e-05,2.41599]
[1777735448940,32.88,78377.86,0.0,-0.96852,6e-05,2.41619]
[1777735455637,32.88,78377.92,0.0,-0.96849,6e-05,2.41781]
[1777735460672,32.89,78377.95,0.0,-0.96847,6e-05,2.41892]
[1777735467721,32.89,78378.38,0.0,-0.96842,6e-05,2.42201]
[1777735471749,32.9,78378.04,0.0,-0.9685,6e-05,2.41595]
[1777735476784,32.9,78378.04,0.0,-0.96849,6e-05,2.41694]
[1777735479911,32.9,78378.04,0.0,-0.96849,6e-05,2.41694]
[1777735480076,32.9,78378.04,0.0,-0.96848,6e-05,2.41753]
[1777735480812,32.9,78380.28,0.0,-0.96833,6e-05,2.42678]
[1777735488867,32.91,78380.72,0.0,-0.96828,6e-05,2.42999]
[1777735489631,32.91,78380.72,0.0,-0.96828,6e-05,2.42999]
[1777735489827,32.91,78380.72,0.0,-0.96828,6e-05,2.42999]
[1777735489875,32.91,78378.1,0.0,-0.96844,6e-05,2.41957]
[1777735491437,32.91,78378.49,0.0,-0.96842,6e-05,2.42134]
[1777735491581,32.91,78378.49,0.0,-0.96842,6e-05,2.42134]
[1777735491682,32.91,78378.49,0.0,-0.96841,6e-05,2.42153]
[1777735496924,32.91,78378.52,0.0,-0.9684,6e-05,2.42259]
[1777735501960,32.92,78377.51,0.0,-0.96845,6e-05,2.41944]
[1777735502179,32.92,78377.51,0.0,-0.96845,6e-05,2.41944]
[1777735502325,32.92,78377.51,0.0,-0.96845,6e-05,2.41944]
[1777735507774,32.92,78377.58,0.0,-0.96843,6e-05,2.42067]
[1777735507826,32.92,78377.58,0.0,-0.96843,6e-05,2.42067]
[1777735508931,32.92,78377.37,0.0,-0.96844,6e-05,2.42001]
[1777735509033,32.92,78377.37,0.0,-0.96843,6e-05,2.4202]
[1777735509085,32.92,78377.37,0.0,-0.96843,6e-05,2.4202]
[1777735517065,32.93,78377.46,0.0,-0.9684,6e-05,2.42206]
[1777735524114,32.93,78377.97,0.0,-0.96835,6e-05,2.42542]
[1777735528875,32.94,78377.42,0.0,-0.96838,6e-05,2.42356]
[1777735529075,32.94,78377.42,0.0,-0.96838,6e-05,2.42356]
[1777735535270,32.94,78377.67,0.0,-0.96835,6e-05,2.4253]
[1777735535325,32.94,78377.67,0.0,-0.96835,6e-05,2.4253]
[1777735536025,32.94,78377.67,0.0,-0.96835,6e-05,2.4253]
[1777735536078,32.94,78377.67,0.0,-0.96835,6e-05,2.4253]
[1777735535372,32.94,78379.88,0.0,-0.96827,6e-05,2.4297]
[1777735536197,32.94,78380.03,0.0,-0.96825,6e-05,2.43048]
[1777735541490,32.94,78379.9,0.0,-0.96826,6e-05,2.43012]
[1777735541579,32.94,78379.9,0.0,-0.96826,6e-05,2.43012]
[1777735544253,32.95,78377.63,0.0,-0.96838,6e-05,2.42214]
[1777735549288,32.95,78377.76,0.0,-0.96836,6e-05,2.42357]
[1777735550614,32.95,78377.76,0.0,-0.96836,6e-05,2.42357]
[1777735550836,32.95,78377.76,0.0,-0.96836,6e-05,2.42357]
[1777735551502,32.95,78377.76,0.0,-0.96836,6e-05,2.42393]
[1777735551588,32.95,78377.76,0.0,-0.96836,6e-05,2.42393]
[1777735551603,32.95,78377.57,0.0,-0.96836,6e-05,2.42334]
[1777735559362,32.96,78378.72,0.0,-0.96827,6e-05,2.4292]
[1777735563832,32.96,78378.55,0.0,-0.96828,6e-05,2.42903]
[1777735565401,32.96,78383.74,0.0,-0.96794,6e-05,2.4506]
[1777735566224,32.96,78383.74,0.0,-0.96794,6e-05,2.4506]
[1777735566325,32.96,78383.74,0.0,-0.96794,6e-05,2.4506]
[1777735566408,32.96,78387.44,0.0,-0.9677,6e-05,2.46582]
[1777735567220,32.96,78387.44,0.0,-0.9677,6e-05,2.46582]
[1777735567329,32.96,78387.44,0.0,-0.9677,6e-05,2.46582]
[1777735567414,32.96,78388.02,0.0,-0.96766,6e-05,2.46831]
[1777735573816,32.97,78388.3,0.0,-0.96763,6e-05,2.46988]
[1777735573825,32.97,78388.3,0.0,-0.96763,6e-05,2.46988]
[1777735579499,32.97,78388.9,0.0,-0.96758,6e-05,2.47317]
[1777735580962,32.97,78388.9,0.0,-0.96758,6e-05,2.47317]
[1777735581076,32.97,78388.9,0.0,-0.96758,6e-05,2.47317]
[1777735581138,32.97,78386.84,0.0,-0.96771,6e-05,2.46496]
[1777735581513,32.97,78382.29,0.0,-0.968,6e-05,2.44642]
[1777735582615,32.97,78382.29,0.0,-0.968,6e-05,2.44642]
[1777735582828,32.97,78382.29,0.0,-0.968,6e-05,2.44642]
[1777735582833,32.97,78381.46,0.0,-0.96805,6e-05,2.44332]
[1777735588562,32.97,78383.76,0.0,-0.96789,6e-05,2.45342]
[1777735594605,32.98,78380.99,0.0,-0.96812,6e-05,2.43755]
[1777735596105,32.98,78380.99,0.0,-0.96812,6e-05,2.43755]
[1777735596327,32.98,78381.02,0.0,-0.96812,6e-05,2.43784]
[1777735603668,32.98,78381.18,0.0,-0.96808,6e-05,2.43994]
[1777735610717,32.99,78381.05,0.0,-0.96808,6e-05,2.44053]
[1777735615752,32.99,78381.11,0.0,-0.96806,6e-05,2.44155]
[1777735616362,32.99,78381.11,0.0,-0.96806,6e-05,2.44155]
[1777735616579,32.99,78381.11,0.0,-0.96806,6e-05,2.44155]
[1777735617982,32.99,78381.11,0.0,-0.96806,6e-05,2.44155]
[1777735618076,32.99,78381.11,0.0,-0.96806,6e-05,2.44155]
[1777735618083,32.99,78381.14,0.0,-0.96805,6e-05,2.44198]
[1777735623808,33.0,78381.03,0.0,-0.96804,6e-05,2.44245]
[1777735628842,33.0,78381.04,0.0,-0.96803,6e-05,2.44325]
[1777735633878,33.0,78380.9,0.0,-0.96803,6e-05,2.44342]
[1777735638913,33.0,78381.05,0.0,-0.96801,6e-05,2.44477]
[1777735641134,33.0,78380.91,0.0,-0.96801,6e-05,2.44435]
[1777735641324,33.01,78380.91,0.0,-0.96801,6e-05,2.4445]
[1777735646969,33.01,78380.97,0.0,-0.96799,6e-05,2.44561]
[1777735657039,33.01,78381.01,0.0,-0.96804,6e-05,2.44171]
[1777735662074,33.02,78381.8,0.0,-0.96797,6e-05,2.44566]
[1777735664911,33.02,78382.08,0.0,-0.96795,6e-05,2.44708]
[1777735665077,33.02,78382.08,0.0,-0.96795,6e-05,2.44708]
[1777735666373,33.02,78382.08,0.0,-0.96795,6e-05,2.44722]
[1777735666581,33.02,78382.08,0.0,-0.96795,6e-05,2.44722]
[1777735667110,33.02,78381.76,0.0,-0.96797,6e-05,2.4462]
[1777735673153,33.02,78381.53,0.0,-0.96797,6e-05,2.44612]
[1777735681209,33.03,78381.4,0.0,-0.96796,6e-05,2.44671]
[1777735682787,33.03,78379.59,0.0,-0.96807,6e-05,2.43951]
[1777735682825,33.03,78379.59,0.0,-0.96807,6e-05,2.43951]
[1777735688258,33.03,78379.18,0.0,-0.96808,6e-05,2.43876]
[1777735694705,33.03,78379.16,0.0,-0.96808,6e-05,2.43914]
[1777735694825,33.03,78379.16,0.0,-0.96808,6e-05,2.43914]
[1777735696591,33.04,78379.36,0.0,-0.96805,6e-05,2.44055]
[1777735696832,33.04,78379.36,0.0,-0.96805,6e-05,2.44055]
[1777735696933,33.04,78379.39,0.0,-0.96805,6e-05,2.44096]
[1777735706691,33.04,78379.71,0.0,-0.96802,6e-05,2.44255]
[1777735706825,33.04,78379.71,0.0,-0.96802,6e-05,2.44255]
[1777735714444,33.05,78379.73,0.0,-0.96806,6e-05,2.43926]
[1777735721738,33.05,78379.73,0.0,-0.96806,6e-05,2.43926]
[1777735721827,33.05,78379.73,0.0,-0.96806,6e-05,2.43926]
[1777735721839,33.05,78379.7,0.0,-0.96804,6e-05,2.4403]
[1777735727826,33.05,78379.54,0.0,-0.96804,6e-05,2.44023]
[1777735728543,33.05,78375.56,0.0,-0.96829,6e-05,2.42443]
[1777735729867,33.05,78375.56,0.0,-0.96829,6e-05,2.42443]
[1777735730078,33.05,78375.56,0.0,-0.96829,6e-05,2.42443]
[1777735730179,33.06,78374.7,0.0,-0.96834,6e-05,2.42131]
[1777735732571,33.06,78372.27,0.0,-0.96849,6e-05,2.41189]
[1777735744418,33.06,78372.12,0.0,-0.96848,6e-05,2.41204]
[1777735744580,33.06,78372.12,0.0,-0.96848,6e-05,2.41204]
[1777735753718,33.07,78372.1,0.0,-0.96844,6e-05,2.41506]
[1777735758081,33.07,78372.14,0.0,-0.96843,6e-05,2.41558]
[1777735758135,33.07,78372.14,0.0,-0.96843,6e-05,2.41558]
[1777735758175,33.08,78372.14,0.0,-0.96842,6e-05,2.41611]
[1777735761082,33.08,78372.17,0.0,-0.96842,6e-05,2.41623]
[1777735761328,33.08,78372.17,0.0,-0.96842,6e-05,2.41623]
[1777735766809,33.08,78368.38,0.0,-0.96863,6e-05,2.40262]
[1777735774865,33.09,78368.58,0.0,-0.96866,6e-05,2.39951]
[1777735776183,33.09,78368.58,0.0,-0.96866,6e-05,2.39951]
[1777735776330,33.09,78368.58,0.0,-0.96866,6e-05,2.39951]
[1777735777233,33.09,78368.54,0.0,-0.96866,6e-05,2.39955]
[1777735777328,33.09,78368.54,0.0,-0.96866,6e-05,2.39955]
[1777735777335,33.09,78368.47,0.0,-0.96866,6e-05,2.39946]
[1777735778894,33.09,78370.68,0.0,-0.96852,6e-05,2.4087]
[1777735783966,33.09,78370.67,0.0,-0.9685,6e-05,2.40956]
[1777735789003,33.1,78371.05,0.0,-0.96846,6e-05,2.41197]
[1777735794037,33.1,78371.1,0.0,-0.96845,6e-05,2.41304]
[1777735800675,33.1,78371.12,0.0,-0.96844,6e-05,2.41364]
[1777735800831,33.1,78371.12,0.0,-0.96844,6e-05,2.41364]
[1777735807141,33.11,78371.21,0.0,-0.9684,6e-05,2.41573]
[1777735807835,33.11,78371.21,0.0,-0.9684,6e-05,2.41573]
[1777735808076,33.11,78371.21,0.0,-0.9684,6e-05,2.41573]
[1777735809135,33.11,78370.26,0.0,-0.96846,6e-05,2.41209]
[1777735809326,33.11,78370.26,0.0,-0.96846,6e-05,2.41209]
[1777735809155,33.11,78372.36,0.0,-0.96833,6e-05,2.4207]
[1777735814190,33.12,78370.21,0.0,-0.96845,6e-05,2.41286]
[1777735819225,33.12,78370.04,0.0,-0.96845,6e-05,2.41304]
[1777735821588,33.12,78369.96,0.0,-0.96845,6e-05,2.41306]
[1777735821828,33.12,78369.96,0.0,-0.96845,6e-05,2.41306]
[1777735827281,33.12,78370.27,0.0,-0.96841,6e-05,2.41534]
[1777735831309,33.13,78370.33,0.0,-0.96846,6e-05,2.41078]
[1777735835768,33.13,78370.28,0.0,-0.96846,6e-05,2.41127]
[1777735835819,33.13,78370.28,0.0,-0.96846,6e-05,2.41127]
[1777735836344,33.13,78372.52,0.0,-0.96831,6e-05,2.42044]
[1777735837697,33.13,78372.61,0.0,-0.9683,6e-05,2.42096]
[1777735837833,33.13,78372.61,0.0,-0.9683,6e-05,2.42096]
[1777735840372,33.13,78365.1,0.0,-0.96877,6e-05,2.39137]
[1777735843857,33.13,78365.15,0.0,-0.96876,6e-05,2.39218]
[1777735844074,33.13,78365.15,0.0,-0.96876,6e-05,2.39218]
[1777735844400,33.14,78364.87,0.0,-0.96877,6e-05,2.39127]
[1777735844640,33.14,78364.87,0.0,-0.96877,6e-05,2.39127]
[1777735844827,33.14,78364.87,0.0,-0.96877,6e-05,2.39127]
[1777735851190,33.14,78365.08,0.0,-0.96874,6e-05,2.39311]
[1777735851331,33.14,78365.08,0.0,-0.96874,6e-05,2.39311]
[1777735851412,33.14,78368.28,0.0,-0.96853,6e-05,2.40626]
[1777735851970,33.14,78368.28,0.0,-0.96853,6e-05,2.40626]
[1777735852080,33.14,78368.28,0.0,-0.96853,6e-05,2.40626]
[1777735852181,33.14,78368.37,0.0,-0.96853,6e-05,2.4068]
[1777735857400,33.14,78368.19,0.0,-0.96853,6e-05,2.4066]
[1777735857575,33.14,78368.19,0.0,-0.96853,6e-05,2.4066]
[1777735857621,33.15,78370.69,0.0,-0.96837,6e-05,2.41697]
[1777735862266,33.15,78371.84,0.0,-0.96829,6e-05,2.4219]
[1777735862986,33.15,78371.69,0.0,-0.96829,6e-05,2.42175]
[1777735863081,33.15,78371.69,0.0,-0.96829,6e-05,2.42175]
[1777735863087,33.15,78371.01,0.0,-0.96833,6e-05,2.41917]
[1777735870581,33.15,78370.07,0.0,-0.96837,6e-05,2.4165]
[1777735875617,33.16,78370.12,0.0,-0.96836,6e-05,2.41749]
[1777735880652,33.16,78370.03,0.0,-0.96835,6e-05,2.41792]
[1777735885687,33.16,78372.28,0.0,-0.9682,6e-05,2.42775]
[1777735890721,33.17,78372.35,0.0,-0.96818,6e-05,2.42873]
[1777735895757,33.17,78370.13,0.0,-0.96838,6e-05,2.41505]
[1777735900792,33.17,78370.25,0.0,-0.96836,6e-05,2.41634]
[1777735905827,33.17,78369.75,0.0,-0.96838,6e-05,2.41513]
[1777735910862,33.18,78369.79,0.0,-0.96836,6e-05,2.4161]
[1777735915897,33.18,78369.52,0.0,-0.96836,6e-05,2.4158]
[1777735921939,33.18,78369.68,0.0,-0.96834,6e-05,2.41741]
[1777735928988,33.19,78369.76,0.0,-0.96831,6e-05,2.41896]
[1777735932009,33.19,78373.67,0.0,-0.96806,6e-05,2.43513]
[1777735937044,33.19,78373.66,0.0,-0.96805,6e-05,2.43572]
[1777735944092,33.2,78373.64,0.0,-0.96804,6e-05,2.43653]
[1777735950135,33.2,78373.71,0.0,-0.96802,6e-05,2.43757]
[1777735956467,33.2,78373.74,0.0,-0.96808,6e-05,2.4327]
[1777735957829,33.2,78373.27,0.0,-0.9681,6e-05,2.4312]
[1777735959198,33.2,78368.81,0.0,-0.96838,6e-05,2.41357]
[1777735961266,33.21,78367.25,0.0,-0.96848,6e-05,2.40749]
[1777735961327,33.21,78367.25,0.0,-0.96848,6e-05,2.40749]
[1777735961330,33.21,78367.4,0.0,-0.96846,6e-05,2.40826]
[1777735964102,33.21,78367.11,0.0,-0.96848,6e-05,2.40727]
[1777735964330,33.21,78367.11,0.0,-0.96848,6e-05,2.40727]
[1777735971283,33.21,78367.09,0.0,-0.96846,6e-05,2.40873]
[1777735974790,33.21,78366.45,0.0,-0.96849,6e-05,2.4065]
[1777735974829,33.21,78366.45,0.0,-0.96849,6e-05,2.4065]
[1777735975485,33.21,78366.45,0.0,-0.96849,6e-05,2.4065]
[1777735975583,33.21,78366.45,0.0,-0.96849,6e-05,2.40667]
[1777735976320,33.22,78368.65,0.0,-0.96834,6e-05,2.41581]
[1777735977326,33.22,78374.13,0.0,-0.96799,6e-05,2.438]
[1777735977821,33.22,78374.13,0.0,-0.96799,6e-05,2.438]
[1777735978080,33.22,78374.13,0.0,-0.96799,6e-05,2.438]
[1777735978334,33.22,78376.71,0.0,-0.96783,6e-05,2.44854]
[1777735983369,33.22,78376.95,0.0,-0.96781,6e-05,2.45]
[1777735988404,33.22,78376.61,0.0,-0.96782,6e-05,2.44912]
[1777735989411,33.22,78378.81,0.0,-0.96768,6e-05,2.45814]
[1777735990747,33.22,78378.96,0.0,-0.96767,6e-05,2.45883]
[1777735990832,33.22,78378.96,0.0,-0.96767,6e-05,2.45883]
[1777735991487,33.22,78378.96,0.0,-0.96767,6e-05,2.45883]
[1777735991525,33.22,78378.96,0.0,-0.96766,6e-05,2.45892]
[1777735991577,33.22,78378.96,0.0,-0.96766,6e-05,2.45892]
[1777735994448,33.22,78376.72,0.0,-0.9678,6e-05,2.45012]
[1777736004518,33.23,78377.13,0.0,-0.96776,6e-05,2.45282]
[1777736005167,33.23,78377.13,0.0,-0.96776,6e-05,2.45282]
[1777736005328,33.23,78377.13,0.0,-0.96776,6e-05,2.45282]
[1777736014588,33.23,78377.09,0.0,-0.96781,6e-05,2.44817]
[1777736021637,33.23,78377.5,0.0,-0.96778,6e-05,2.45061]
[1777736023043,33.23,78377.5,0.0,-0.96778,6e-05,2.45061]
[1777736023075,33.23,78377.5,0.0,-0.96778,6e-05,2.45061]
[1777736023786,33.24,78377.82,0.0,-0.96775,6e-05,2.45212]
[1777736023830,33.24,78377.82,0.0,-0.96775,6e-05,2.45212]
[1777736023884,33.24,78377.98,0.0,-0.96774,6e-05,2.45277]
[1777736029693,33.24,78377.86,0.0,-0.96774,6e-05,2.4529]
[1777736034728,33.24,78377.56,0.0,-0.96775,6e-05,2.45221]
[1777736035805,33.24,78377.56,0.0,-0.96775,6e-05,2.45221]
[1777736035828,33.24,78377.56,0.0,-0.96775,6e-05,2.45221]
[1777736039821,33.24,78377.16,0.0,-0.96777,6e-05,2.45092]
[1777736040079,33.24,78377.16,0.0,-0.96777,6e-05,2.45092]
[1777736040180,33.24,78381.34,0.0,-0.9675,6e-05,2.46817]
[1777736040888,33.24,78381.34,0.0,-0.9675,6e-05,2.46817]
[1777736041080,33.24,78381.34,0.0,-0.9675,6e-05,2.46817]
[1777736041141,33.24,78384.42,0.0,-0.9673,6e-05,2.48078]
[1777736046811,33.24,78385.32,0.0,-0.96724,6e-05,2.48472]
[1777736052528,33.24,78385.31,0.0,-0.96723,6e-05,2.48482]
[1777736052575,33.24,78385.31,0.0,-0.96723,6e-05,2.48482]
[1777736058189,33.25,78386.03,0.0,-0.96718,6e-05,2.48802]
[1777736058333,33.25,78386.03,0.0,-0.96718,6e-05,2.48802]
[1777736058614,33.25,78386.03,0.0,-0.96718,6e-05,2.48802]
[1777736058626,33.25,78385.87,0.0,-0.96719,6e-05,2.48749]
[1777736058829,33.25,78385.87,0.0,-0.96719,6e-05,2.48749]
[1777736058897,33.25,78384.96,0.0,-0.96725,6e-05,2.48378]
[1777736063931,33.25,78385.35,0.0,-0.96722,6e-05,2.48563]
[1777736068967,33.25,78385.42,0.0,-0.96721,6e-05,2.48617]
[1777736069973,33.25,78387.79,0.0,-0.96706,7e-05,2.49593]
[1777736075009,33.25,78387.17,0.0,-0.96716,6e-05,2.48804]
[1777736076016,33.25,78384.77,0.0,-0.96732,6e-05,2.47829]
[1777736081447,33.25,78384.74,0.0,-0.96732,6e-05,2.47842]
[1777736081548,33.25,78394.71,0.0,-0.96666,7e-05,2.51946]
[1777736081830,33.25,78394.71,0.0,-0.96666,7e-05,2.51946]
[1777736082149,33.25,78400.42,0.0,-0.96629,7e-05,2.5431]
[1777736083834,33.25,78401.23,0.0,-0.96623,7e-05,2.54647]
[1777736089107,33.25,78401.37,0.0,-0.96623,7e-05,2.54678]
[1777736089861,33.25,78401.37,0.0,-0.96623,7e-05,2.54678]
[1777736090078,33.25,78401.37,0.0,-0.96623,7e-05,2.54678]
[1777736090178,33.25,78401.72,0.0,-0.96621,7e-05,2.54813]
[1777736094144,33.25,78404.65,0.0,-0.96601,7e-05,2.56012]
[1777736095151,33.25,78408.08,0.0,-0.96578,7e-05,2.57438]
[1777736096670,33.25,78408.08,0.0,-0.96578,7e-05,2.57438]
[1777736096827,33.25,78408.23,0.0,-0.96578,7e-05,2.5749]
[1777736102200,33.24,78410.57,0.0,-0.96563,7e-05,2.58406]
[1777736108242,33.24,78410.48,0.0,-0.96565,7e-05,2.58298]
[1777736113276,33.24,78410.66,0.0,-0.96564,7e-05,2.58314]
[1777736114915,33.24,78410.69,0.0,-0.96564,7e-05,2.58315]
[1777736115076,33.24,78410.69,0.0,-0.96564,7e-05,2.58315]
[1777736115155,33.24,78410.69,0.0,-0.96564,7e-05,2.58315]
[1777736115328,33.24,78410.69,0.0,-0.96564,7e-05,2.58315]
[1777736115426,33.24,78412.93,0.0,-0.96549,7e-05,2.59246]
[1777736121332,33.24,78412.74,0.0,-0.96552,7e-05,2.59087]
[1777736124129,33.24,78413.81,0.0,-0.96545,7e-05,2.59512]
[1777736124328,33.24,78413.81,0.0,-0.96545,7e-05,2.59512]
[1777736130396,33.23,78411.5,0.0,-0.96562,7e-05,2.58446]
[1777736135541,33.23,78411.54,0.0,-0.9657,7e-05,2.57848]
[1777736135574,33.23,78411.54,0.0,-0.9657,7e-05,2.57848]
[1777736135881,33.23,78411.54,0.0,-0.9657,7e-05,2.57837]
[1777736136076,33.23,78411.54,0.0,-0.9657,7e-05,2.57837]
[1777736136438,33.23,78411.65,0.0,-0.9657,7e-05,2.57873]
[1777736142480,33.23,78411.66,0.0,-0.9657,7e-05,2.57814]
[1777736147515,33.22,78411.43,0.0,-0.96573,7e-05,2.57665]
[1777736148596,33.22,78411.43,0.0,-0.96573,7e-05,2.57665]
[1777736148829,33.22,78411.43,0.0,-0.96573,7e-05,2.57654]
[1777736154564,33.22,78410.92,0.0,-0.96577,7e-05,2.57379]
[1777736159599,33.22,78411.28,0.0,-0.96576,7e-05,2.5748]
[1777736169669,33.22,78411.17,0.0,-0.96578,7e-05,2.57335]
[1777736174704,33.21,78411.89,0.0,-0.96574,7e-05,2.57588]
[1777736177624,33.21,78412.35,0.0,-0.96571,7e-05,2.57771]
[1777736177828,33.21,78412.35,0.0,-0.96572,7e-05,2.5775]
[1777736178013,33.21,78412.35,0.0,-0.96572,7e-05,2.5775]
[1777736178074,33.21,78412.35,0.0,-0.96572,7e-05,2.5775]
[1777736178731,33.21,78412.37,0.0,-0.96572,7e-05,2.57748]
[1777736183766,33.21,78412.03,0.0,-0.96575,7e-05,2.57551]
[1777736189575,33.21,78412.0,0.0,-0.96576,7e-05,2.57496]
[1777736194846,33.21,78411.85,0.0,-0.96585,7e-05,2.56795]
[1777736198519,33.21,78411.52,0.0,-0.96587,7e-05,2.56639]
[1777736198574,33.21,78411.52,0.0,-0.96587,7e-05,2.56639]
[1777736198810,33.2,78410.0,0.0,-0.96598,7e-05,2.55986]
[1777736198827,33.2,78410.0,0.0,-0.96598,7e-05,2.55986]
[1777736198873,33.2,78409.38,0.0,-0.96602,7e-05,2.55727]
[1777736203910,33.2,78408.97,0.0,-0.96605,7e-05,2.55518]
[1777736207938,33.2,78404.46,0.0,-0.96636,7e-05,2.53611]
[1777736208953,33.2,78404.46,0.0,-0.96636,7e-05,2.53611]
[1777736209076,33.2,78404.46,0.0,-0.96636,7e-05,2.53611]
[1777736209264,33.2,78404.46,0.0,-0.96636,7e-05,2.53611]
[1777736209325,33.2,78404.46,0.0,-0.96636,7e-05,2.53611]
[1777736209426,33.2,78402.78,0.0,-0.96647,7e-05,2.52907]
[1777736213216,33.2,78402.12,0.0,-0.96652,7e-05,2.52629]
[1777736213327,33.2,78402.12,0.0,-0.96652,7e-05,2.52629]
[1777736219015,33.2,78400.67,0.0,-0.96661,7e-05,2.52015]
[1777736219962,33.2,78400.67,0.0,-0.96661,7e-05,2.52015]
[1777736220075,33.2,78400.67,0.0,-0.96661,7e-05,2.52015]
[1777736220680,33.2,78400.67,0.0,-0.96661,7e-05,2.52015]
[1777736220781,33.2,78401.36,0.0,-0.96657,7e-05,2.52296]
[1777736220830,33.2,78401.36,0.0,-0.96657,7e-05,2.52296]
[1777736221029,33.2,78399.81,0.0,-0.96667,7e-05,2.51655]
[1777736226064,33.2,78399.49,0.0,-0.96669,7e-05,2.51514]
[1777736231098,33.2,78399.6,0.0,-0.96669,7e-05,2.51551]
[1777736237141,33.2,78399.94,0.0,-0.96667,7e-05,2.51679]
[1777736243708,33.2,78399.89,0.0,-0.96667,7e-05,2.51649]
[1777736243824,33.2,78399.89,0.0,-0.96667,7e-05,2.51649]
[1777736250178,33.2,78397.93,0.0,-0.9668,7e-05,2.50829]
[1777736250325,33.2,78397.93,0.0,-0.9668,7e-05,2.50829]
[1777736250817,33.2,78397.93,0.0,-0.9668,7e-05,2.50829]
[1777736250826,33.2,78397.93,0.0,-0.9668,7e-05,2.50829]
[1777736251239,33.2,78398.08,0.0,-0.96686,7e-05,2.50324]
[1777736254260,33.2,78395.67,0.0,-0.96702,7e-05,2.49331]
[1777736259295,33.2,78394.12,0.0,-0.96712,7e-05,2.48699]
[1777736261827,33.2,78394.12,0.0,-0.96712,7e-05,2.48699]
[1777736267351,33.2,78393.24,0.0,-0.96718,7e-05,2.48353]
[1777736272386,33.2,78393.13,0.0,-0.96718,7e-05,2.48317]
[1777736273462,33.2,78393.13,0.0,-0.96718,7e-05,2.48317]
[1777736273576,33.2,78393.13,0.0,-0.96718,7e-05,2.48317]
[1777736273666,33.2,78393.56,0.0,-0.96716,7e-05,2.48495]
[1777736273900,33.2,78393.56,0.0,-0.96716,7e-05,2.48495]
[1777736274075,33.2,78393.56,0.0,-0.96716,7e-05,2.48495]
[1777736281451,33.2,78393.24,0.0,-0.96717,7e-05,2.48376]
[1777736284407,33.2,78392.4,0.0,-0.96723,7e-05,2.48037]
[1777736284575,33.2,78392.4,0.0,-0.96723,7e-05,2.48037]
[1777736284635,33.2,78390.98,0.0,-0.96732,6e-05,2.4746]
[1777736284873,33.2,78390.98,0.0,-0.96732,6e-05,2.4746]
[1777736285075,33.2,78390.98,0.0,-0.96732,6e-05,2.4746]
[1777736287493,33.2,78388.36,0.0,-0.96749,6e-05,2.46407]
[1777736292560,33.2,78388.13,0.0,-0.9675,6e-05,2.46337]
[1777736292574,33.2,78388.13,0.0,-0.9675,6e-05,2.46337]
[1777736292789,33.2,78390.93,0.0,-0.96732,6e-05,2.47485]
[1777736293061,33.2,78390.93,0.0,-0.96732,6e-05,2.47485]
[1777736293076,33.2,78390.93,0.0,-0.96732,6e-05,2.47485]
[1777736298573,33.2,78390.11,0.0,-0.96736,6e-05,2.47176]
[1777736304312,33.2,78390.12,0.0,-0.96736,6e-05,2.47198]
[1777736304332,33.2,78390.12,0.0,-0.96736,6e-05,2.47198]
[1777736304615,33.2,78389.26,0.0,-0.96742,6e-05,2.46856]
[1777736305026,33.2,78389.26,0.0,-0.96742,6e-05,2.46856]
[1777736305076,33.2,78389.26,0.0,-0.96742,6e-05,2.46856]
[1777736312671,33.21,78389.95,0.0,-0.96743,6e-05,2.46616]
[1777736322741,33.21,78390.14,0.0,-0.96741,6e-05,2.46745]
[1777736325170,33.21,78389.91,0.0,-0.96743,6e-05,2.46656]
[1777736325762,33.21,78391.85,0.0,-0.9673,6e-05,2.47459]
[1777736325929,33.21,78391.85,0.0,-0.9673,6e-05,2.47459]
[1777736326077,33.21,78391.85,0.0,-0.9673,6e-05,2.47459]
[1777736326769,33.21,78398.46,0.0,-0.96687,7e-05,2.50174]
[1777736331806,33.21,78398.6,0.0,-0.96686,7e-05,2.50229]
[1777736337485,33.21,78398.49,0.0,-0.96687,7e-05,2.50182]
[1777736342887,33.21,78405.07,0.0,-0.96643,7e-05,2.52897]
[1777736343253,33.21,78405.07,0.0,-0.96643,7e-05,2.52897]
[1777736343325,33.21,78405.07,0.0,-0.96643,7e-05,2.52897]
[1777736348928,33.21,78406.41,0.0,-0.96635,7e-05,2.53417]
[1777736354973,33.21,78406.68,0.0,-0.96634,7e-05,2.53495]
[1777736356746,33.21,78406.68,0.0,-0.96634,7e-05,2.53495]
[1777736356826,33.21,78406.68,0.0,-0.96634,7e-05,2.53495]
[1777736362652,33.2,78406.57,0.0,-0.96635,7e-05,2.53416]
[1777736362831,33.2,78406.57,0.0,-0.96635,7e-05,2.53416]
[1777736367058,33.2,78404.18,0.0,-0.96651,7e-05,2.52392]
[1777736368065,33.2,78405.58,0.0,-0.96642,7e-05,2.52969]
[1777736374784,33.2,78405.45,0.0,-0.96643,7e-05,2.52907]
[1777736374828,33.2,78405.45,0.0,-0.96643,7e-05,2.52907]
[1777736380164,33.2,78406.58,0.0,-0.96643,7e-05,2.52776]
[1777736380325,33.2,78406.58,0.0,-0.96643,7e-05,2.52776]
[1777736387945,33.2,78405.59,0.0,-0.9665,7e-05,2.52347]
[1777736388075,33.2,78405.59,0.0,-0.9665,7e-05,2.52347]
[1777736394332,33.2,78405.66,0.0,-0.9665,7e-05,2.5235]
[1777736394575,33.2,78405.66,0.0,-0.9665,7e-05,2.5235]
[1777736401299,33.2,78405.81,0.0,-0.9665,7e-05,2.52383]
[1777736406334,33.2,78405.58,0.0,-0.96651,7e-05,2.52272]
[1777736411369,33.2,78405.74,0.0,-0.9665,7e-05,2.52324]
[1777736416404,33.2,78405.57,0.0,-0.96652,7e-05,2.52238]
[1777736421439,33.2,78405.47,0.0,-0.96653,7e-05,2.52182]
[1777736425825,33.2,78405.4,0.0,-0.96653,7e-05,2.52145]
[1777736431509,33.19,78398.79,0.0,-0.96704,7e-05,2.48837]
[1777736434530,33.2,78397.31,0.0,-0.96714,7e-05,2.48238]
[1777736438862,33.2,78397.25,0.0,-0.96713,7e-05,2.48282]
[1777736439076,33.2,78396.94,0.0,-0.96715,7e-05,2.48186]
[1777736444600,33.21,78397.79,0.0,-0.96706,7e-05,2.487]
[1777736453663,33.21,78397.97,0.0,-0.96704,7e-05,2.4884]
[1777736457828,33.21,78397.97,0.0,-0.96704,7e-05,2.4884]
[1777736463733,33.21,78397.13,0.0,-0.96709,7e-05,2.4851]
[1777736469895,33.21,78397.3,0.0,-0.96708,7e-05,2.48585]
[1777736470077,33.21,78397.24,0.0,-0.96708,7e-05,2.48564]
[1777736477833,33.21,78397.96,0.0,-0.96704,7e-05,2.48868]
[1777736483875,33.21,78398.0,0.0,-0.96703,7e-05,2.48889]
[1777736488910,33.21,78398.76,0.0,-0.96698,7e-05,2.49202]
[1777736489917,33.21,78402.09,0.0,-0.96676,7e-05,2.50572]
[1777736490368,33.21,78402.09,0.0,-0.96676,7e-05,2.50572]
[1777736490578,33.21,78402.09,0.0,-0.96676,7e-05,2.50572]
[1777736493945,33.21,78404.06,0.0,-0.96671,7e-05,2.50813]
[1777736498980,33.21,78403.8,0.0,-0.96672,7e-05,2.50694]
[1777736504015,33.21,78403.5,0.0,-0.96675,7e-05,2.5056]
[1777736509050,33.21,78403.15,0.0,-0.96677,7e-05,2.50409]
[1777736514383,33.21,78403.41,0.0,-0.96675,7e-05,2.50511]
[1777736514587,33.21,78403.41,0.0,-0.96675,7e-05,2.50511]
[1777736522919,33.21,78403.22,0.0,-0.96677,7e-05,2.50425]
[1777736523077,33.21,78403.22,0.0,-0.96677,7e-05,2.50425]
[1777736535234,33.22,78402.92,0.0,-0.96675,7e-05,2.50559]
[1777736540211,33.22,78403.01,0.0,-0.96674,7e-05,2.50595]
[1777736540327,33.22,78403.01,0.0,-0.96674,7e-05,2.50595]
[1777736550339,33.24,78403.31,0.0,-0.96663,7e-05,2.51251]
[1777736555374,33.24,78403.08,0.0,-0.96672,7e-05,2.50583]
[1777736560409,33.24,78403.28,0.0,-0.96671,7e-05,2.50658]
[1777736566451,33.24,78403.32,0.0,-0.96671,7e-05,2.50665]
[1777736571486,33.24,78403.44,0.0,-0.9667,7e-05,2.50707]
[1777736576520,33.24,78403.47,0.0,-0.9667,7e-05,2.50712]
[1777736581388,33.24,78403.31,0.0,-0.96671,7e-05,2.50643]
[1777736581581,33.24,78403.31,0.0,-0.96671,7e-05,2.50643]
[1777736586160,33.24,78404.09,0.0,-0.96666,7e-05,2.50958]
[1777736585584,33.24,78407.3,0.0,-0.96645,7e-05,2.52281]
[1777736586326,33.24,78407.3,0.0,-0.96645,7e-05,2.52281]
[1777736586591,33.24,78409.01,0.0,-0.96634,7e-05,2.52989]
[1777736588605,33.24,78412.94,0.0,-0.96608,7e-05,2.54614]
[1777736589733,33.24,78412.94,0.0,-0.96608,7e-05,2.54614]
[1777736589826,33.24,78412.94,0.0,-0.96608,7e-05,2.54614]
[1777736590078,33.24,78412.94,0.0,-0.96608,7e-05,2.54614]
[1777736589829,33.24,78420.58,0.0,-0.96556,7e-05,2.57801]
[1777736590327,33.24,78420.58,0.0,-0.96556,7e-05,2.57801]
[1777736590619,33.24,78422.0,0.0,-0.96547,7e-05,2.58399]
[1777736591626,33.23,78423.53,0.0,-0.96536,7e-05,2.59031]
[1777736595654,33.23,78427.44,0.0,-0.96511,7e-05,2.60609]
[1777736596943,33.23,78427.44,0.0,-0.96511,7e-05,2.60609]
[1777736597081,33.23,78427.44,0.0,-0.96511,7e-05,2.60609]
[1777736597157,33.23,78429.34,0.0,-0.96498,7e-05,2.61398]
[1777736602703,33.23,78429.67,0.0,-0.96498,7e-05,2.61427]
[1777736605831,33.23,78429.27,0.0,-0.96501,7e-05,2.61221]
[1777736605928,33.22,78429.38,0.0,-0.96501,7e-05,2.6125]
[1777736606405,33.22,78429.38,0.0,-0.96501,7e-05,2.6125]
[1777736606576,33.22,78429.38,0.0,-0.96501,7e-05,2.6125]
[1777736611766,33.22,78430.24,0.0,-0.96504,7e-05,2.60931]
[1777736612341,33.22,78430.24,0.0,-0.96504,7e-05,2.60931]
[1777736612575,33.22,78430.24,0.0,-0.96504,7e-05,2.60931]
[1777736615525,33.22,78432.17,0.0,-0.96491,7e-05,2.61699]
[1777736615580,33.22,78432.17,0.0,-0.96491,7e-05,2.61699]
[1777736615794,33.22,78435.75,0.0,-0.96467,7e-05,2.63207]
[1777736620830,33.21,78434.0,0.0,-0.9648,7e-05,2.62361]
[1777736625866,33.21,78434.15,0.0,-0.96481,7e-05,2.62334]
[1777736633304,33.21,78434.38,0.0,-0.9648,7e-05,2.6236]
[1777736642985,33.2,78434.42,0.0,-0.96484,7e-05,2.62149]
[1777736649028,33.2,78434.7,0.0,-0.96484,7e-05,2.62166]
[1777736655070,33.19,78436.45,0.0,-0.96473,7e-05,2.62812]
[1777736656077,33.19,78440.34,0.0,-0.96446,7e-05,2.64458]
[1777736660105,33.19,78438.13,0.0,-0.96463,7e-05,2.63433]
[1777736665140,33.18,78437.98,0.0,-0.96466,7e-05,2.63274]
[1777736670175,33.18,78437.52,0.0,-0.9647,7e-05,2.62985]
[1777736672189,33.18,78437.29,0.0,-0.9648,7e-05,2.62272]
[1777736679238,33.17,78439.17,0.0,-0.96469,7e-05,2.6295]
[1777736684273,33.17,78439.0,0.0,-0.96472,7e-05,2.62785]
[1777736688301,33.17,78436.83,0.0,-0.96488,7e-05,2.61784]
[1777736693336,33.17,78435.23,0.0,-0.965,7e-05,2.61023]
[1777736698371,33.16,78435.06,0.0,-0.96503,7e-05,2.60873]
[1777736707434,33.16,78433.17,0.0,-0.96518,7e-05,2.59942]
[1777736713476,33.15,78432.26,0.0,-0.96525,7e-05,2.59478]
[1777736718511,33.15,78432.31,0.0,-0.96526,7e-05,2.59436]
[1777736723546,33.15,78432.24,0.0,-0.96527,7e-05,2.59343]
[1777736728580,33.15,78432.07,0.0,-0.9653,7e-05,2.59208]
[1777736732609,33.15,78431.45,0.0,-0.96539,7e-05,2.58511]
[1777736737643,33.14,78431.21,0.0,-0.96544,7e-05,2.58188]
[1777736743685,33.14,78431.46,0.0,-0.96545,7e-05,2.5811]
[1777736748721,33.11,78431.38,0.0,-0.96556,7e-05,2.57432]
[1777736752749,33.09,78424.57,0.0,-0.96611,7e-05,2.54051]
[1777736753756,33.09,78419.37,0.0,-0.96648,7e-05,2.51753]
[1777736756777,33.07,78418.99,0.0,-0.96656,7e-05,2.51232]
[1777736757784,33.07,78412.64,0.0,-0.967,7e-05,2.48487]
[1777736758791,33.06,78410.24,0.0,-0.96718,7e-05,2.47384]
[1777736760805,33.06,78408.74,0.0,-0.96731,7e-05,2.46548]
[1777736765839,33.03,78409.13,0.0,-0.96739,7e-05,2.46065]
[1777736769868,33.01,78417.2,0.0,-0.96693,7e-05,2.48962]
[1777736770875,33.01,78417.14,0.0,-0.96695,7e-05,2.48826]
[1777736775910,32.99,78417.06,0.0,-0.96705,7e-05,2.48238]
[1777736781711,32.97,78417.41,0.0,-0.96709,7e-05,2.47944]
[1777736787075,32.95,78417.12,0.0,-0.9672,7e-05,2.47281]
[1777736787327,32.95,78417.12,0.0,-0.9672,7e-05,2.47281]
[1777736787176,32.94,78417.58,0.0,-0.9672,7e-05,2.47256]
[1777736791017,32.92,78417.95,0.0,-0.96732,7e-05,2.4642]
[1777736795045,32.91,78420.65,0.0,-0.96721,7e-05,2.4711]
[1777736800080,32.89,78421.65,0.0,-0.96723,7e-05,2.46989]
[1777736803100,32.88,78424.28,0.0,-0.96707,7e-05,2.4799]
[1777736805114,32.88,78428.35,0.0,-0.9668,7e-05,2.49696]
[1777736810150,32.86,78428.25,0.0,-0.96689,7e-05,2.49101]
[1777736815185,32.86,78429.09,0.0,-0.96685,7e-05,2.49341]
[1777736820220,32.86,78428.75,0.0,-0.96688,7e-05,2.49199]
[1777736825255,32.86,78427.62,0.0,-0.96695,7e-05,2.4873]
[1777736830290,32.86,78427.51,0.0,-0.96696,7e-05,2.48684]
[1777736835325,32.86,78427.52,0.0,-0.96696,7e-05,2.48688]
[1777736840363,32.86,78427.03,0.0,-0.96699,7e-05,2.48485]
[1777736845398,32.86,78426.94,0.0,-0.967,7e-05,2.48447]
[1777736853454,32.86,78425.94,0.0,-0.96713,7e-05,2.4747]
[1777736858489,32.86,78425.64,0.0,-0.96715,7e-05,2.47346]
[1777736860503,32.86,78421.48,0.0,-0.96743,7e-05,2.45628]
[1777736865538,32.86,78421.21,0.0,-0.96744,7e-05,2.45517]
[1777736867552,32.86,78412.27,0.0,-0.96803,6e-05,2.41855]
[1777736868559,32.86,78411.76,0.0,-0.96806,6e-05,2.41647]
[1777736873594,32.86,78411.98,0.0,-0.96805,6e-05,2.41737]
[1777736878629,32.86,78412.91,0.0,-0.96799,6e-05,2.42116]
[1777736883664,32.86,78412.8,0.0,-0.96799,6e-05,2.42071]
[1777736889706,32.86,78412.57,0.0,-0.96801,6e-05,2.41977]
[1777736894741,32.86,78412.69,0.0,-0.968,6e-05,2.42026]
[1777736900804,32.86,78412.81,0.0,-0.96799,6e-05,2.42075]
[1777736903825,32.86,78416.61,0.0,-0.96775,7e-05,2.43628]
[1777736904832,32.86,78418.82,0.0,-0.9676,7e-05,2.44534]
[1777736909867,32.86,78418.26,0.0,-0.96764,7e-05,2.44305]
[1777736911882,32.86,78417.79,0.0,-0.96774,7e-05,2.43554]
[1777736916917,32.86,78417.72,0.0,-0.96774,7e-05,2.43526]
[1777736921952,32.86,78417.76,0.0,-0.96774,7e-05,2.43542]
[1777736926987,32.86,78418.47,0.0,-0.96769,7e-05,2.43833]
[1777736932022,32.86,78418.8,0.0,-0.96767,7e-05,2.43968]
[1777736937057,32.86,78418.73,0.0,-0.96768,7e-05,2.4394]
[1777736941085,32.86,78415.11,0.0,-0.96791,6e-05,2.42458]
[1777736946120,32.86,78415.02,0.0,-0.96792,6e-05,2.42422]
[1777736951155,32.86,78415.41,0.0,-0.96789,6e-05,2.42628]
[1777736956190,32.86,78414.51,0.0,-0.96793,6e-05,2.42339]
[1777736961226,32.87,78415.04,0.0,-0.96788,6e-05,2.42635]
[1777736965254,32.87,78419.12,0.0,-0.96761,7e-05,2.44366]
[1777736972303,32.87,78419.21,0.0,-0.96766,7e-05,2.43929]
[1777736977339,32.87,78418.9,0.0,-0.96767,7e-05,2.43866]
[1777736983381,32.88,78419.05,0.0,-0.96765,7e-05,2.44003]
[1777736991438,32.88,78419.12,0.0,-0.96763,7e-05,2.4413]
[1777736996474,32.88,78417.49,0.0,-0.96772,7e-05,2.43524]
[1777737001509,32.89,78417.59,0.0,-0.96771,7e-05,2.4363]
[1777737006544,32.89,78418.08,0.0,-0.96766,7e-05,2.43892]
[1777737011579,32.89,78418.1,0.0,-0.96765,7e-05,2.43961]
[1777737016614,32.89,78418.05,0.0,-0.96765,7e-05,2.44001]
[1777737027692,32.9,78418.01,0.0,-0.96763,7e-05,2.44115]
[1777737031719,32.9,78418.11,0.0,-0.96768,7e-05,2.43644]
[1777737037762,32.9,78417.98,0.0,-0.96768,7e-05,2.43663]
[1777737044811,32.91,78418.29,0.0,-0.96765,7e-05,2.43875]
[1777737055888,32.91,78417.77,0.0,-0.96766,7e-05,2.43794]
[1777737060922,32.91,78417.09,0.0,-0.96769,7e-05,2.43576]
[1777737068980,32.92,78417.86,0.0,-0.96763,7e-05,2.43982]
[1777737069987,32.92,78415.19,0.0,-0.9678,7e-05,2.42901]
[1777737075022,32.92,78414.85,0.0,-0.96781,7e-05,2.42826]
[1777737080057,32.92,78416.84,0.0,-0.96767,7e-05,2.43705]
[1777737085093,32.93,78417.54,0.0,-0.96762,7e-05,2.44049]
[1777737090129,32.93,78417.54,0.0,-0.96761,7e-05,2.44103]
[1777737091135,32.93,78417.79,0.0,-0.96766,7e-05,2.43668]
[1777737097178,32.93,78417.64,0.0,-0.96766,7e-05,2.43677]
[1777737102213,32.93,78417.35,0.0,-0.96767,7e-05,2.43616]
[1777737107248,32.94,78417.23,0.0,-0.96767,7e-05,2.43626]
[1777737118325,32.94,78417.58,0.0,-0.96762,7e-05,2.43896]
[1777737123359,32.94,78418.17,0.0,-0.96757,7e-05,2.44194]
[1777737128395,32.94,78417.89,0.0,-0.96762,7e-05,2.43903]
[1777737133430,32.92,78417.41,0.0,-0.96774,7e-05,2.43188]
[1777737140479,32.91,78417.62,0.0,-0.96774,7e-05,2.43132]
[1777737145514,32.91,78416.74,0.0,-0.96779,7e-05,2.42838]
[1777737151556,32.92,78417.03,0.0,-0.96783,7e-05,2.42476]
[1777737156590,32.92,78417.41,0.0,-0.96779,7e-05,2.42699]
[1777737161626,32.92,78416.94,0.0,-0.96781,7e-05,2.42574]
[1777737167670,32.92,78417.79,0.0,-0.96775,7e-05,2.43]
[1777737173712,32.93,78417.52,0.0,-0.96775,7e-05,2.42966]
[1777737177740,32.93,78430.53,0.0,-0.96689,7e-05,2.48375]
[1777737178747,32.93,78436.22,0.0,-0.9665,7e-05,2.50749]
[1777737183782,32.93,78438.51,0.0,-0.96635,7e-05,2.51706]
[1777737188818,32.93,78439.1,0.0,-0.96631,7e-05,2.51949]
[1777737193856,32.93,78438.44,0.0,-0.96635,7e-05,2.51671]
[1777737197914,32.93,78438.15,0.0,-0.96637,7e-05,2.5155]
[1777737198076,32.93,78438.15,0.0,-0.96637,7e-05,2.5155]
[1777737198177,32.93,78438.15,0.0,-0.96637,7e-05,2.51551]
[1777737203926,32.93,78438.3,0.0,-0.96636,7e-05,2.51617]
[1777737210975,32.93,78438.9,0.0,-0.96632,7e-05,2.51876]
[1777737211981,32.93,78441.9,0.0,-0.96619,7e-05,2.52566]
[1777737217018,32.93,78442.92,0.0,-0.96612,7e-05,2.52989]
[1777737222053,32.93,78443.69,0.0,-0.96607,7e-05,2.53304]
[1777737227680,32.93,78443.27,0.0,-0.9661,7e-05,2.53121]
[1777737233130,32.93,78441.73,0.0,-0.96621,7e-05,2.52462]
[1777737238165,32.93,78441.77,0.0,-0.9662,7e-05,2.52477]
[1777737243200,32.93,78442.11,0.0,-0.96618,7e-05,2.52619]
[1777737248234,32.93,78443.45,0.0,-0.96609,7e-05,2.53179]
[1777737254277,32.93,78445.49,0.0,-0.96595,7e-05,2.54031]
[1777737259312,32.93,78445.96,0.0,-0.96592,7e-05,2.54217]
[1777737261326,32.93,78449.95,0.0,-0.96565,7e-05,2.55899]
[1777737263340,32.93,78452.42,0.0,-0.96548,7e-05,2.56936]
[1777737268375,32.93,78452.16,0.0,-0.96551,7e-05,2.56791]
[1777737271396,32.92,78452.09,0.0,-0.96559,7e-05,2.56163]
[1777737276430,32.92,78452.09,0.0,-0.96559,7e-05,2.56127]
[1777737284487,32.92,78451.95,0.0,-0.96561,7e-05,2.56016]
[1777737291540,32.92,78452.1,0.0,-0.96561,7e-05,2.5604]
[1777737297583,32.92,78452.22,0.0,-0.9656,7e-05,2.56056]
[1777737302617,32.92,78453.43,0.0,-0.96553,7e-05,2.56538]
[1777737309666,32.91,78454.53,0.0,-0.96546,7e-05,2.56953]
[1777737314704,32.91,78454.42,0.0,-0.96547,7e-05,2.56866]
[1777737319734,32.91,78454.59,0.0,-0.96547,7e-05,2.56905]
[1777737321833,32.91,78457.71,0.0,-0.96525,7e-05,2.58217]
[1777737322761,32.91,78463.39,0.0,-0.96486,7e-05,2.60629]
[1777737323768,32.91,78468.49,0.0,-0.96451,7e-05,2.62812]
[1777737324811,32.91,78468.49,0.0,-0.96451,7e-05,2.62812]
[1777737324828,32.91,78468.49,0.0,-0.96451,7e-05,2.62812]
[1777737324912,32.91,78468.87,0.0,-0.96448,7e-05,2.62958]
[1777737330817,32.91,78469.52,0.0,-0.96445,7e-05,2.63134]
[1777737331825,32.9,78470.67,0.0,-0.96445,7e-05,2.6303]
[1777737332831,32.9,78470.67,0.0,-0.96445,7e-05,2.6303]
[1777737332831,32.9,78472.92,0.0,-0.96429,7e-05,2.63986]
[1777737333076,32.9,78472.92,0.0,-0.96429,7e-05,2.63986]
[1777737338873,32.9,78474.97,0.0,-0.96417,7e-05,2.64756]
[1777737340792,32.9,78474.91,0.0,-0.96417,7e-05,2.64709]
[1777737340827,32.9,78474.91,0.0,-0.96417,7e-05,2.64709]
[1777737342185,32.9,78475.05,0.0,-0.96417,7e-05,2.64751]
[1777737342337,32.9,78475.05,0.0,-0.96417,7e-05,2.64751]
[1777737342430,32.9,78475.05,0.0,-0.96417,7e-05,2.64711]
[1777737346692,32.89,78474.31,0.0,-0.96424,7e-05,2.64332]
[1777737346828,32.89,78474.31,0.0,-0.96424,7e-05,2.64332]
[1777737350704,32.89,78473.06,0.0,-0.96433,7e-05,2.63735]
[1777737350829,32.89,78473.06,0.0,-0.96433,7e-05,2.63735]
[1777737350928,32.89,78470.46,0.0,-0.96452,7e-05,2.62576]
[1777737355992,32.89,78470.86,0.0,-0.96451,7e-05,2.62673]
[1777737360218,32.89,78470.4,0.0,-0.96455,7e-05,2.62427]
[1777737360327,32.89,78470.4,0.0,-0.96455,7e-05,2.62427]
[1777737366065,32.88,78471.34,0.0,-0.9645,7e-05,2.62727]
[1777737371100,32.88,78473.75,0.0,-0.96434,7e-05,2.63694]
[1777737373700,32.88,78473.75,0.0,-0.96434,7e-05,2.63694]
[1777737373827,32.88,78473.75,0.0,-0.96434,7e-05,2.63694]
[1777737375942,32.88,78474.29,0.0,-0.96431,7e-05,2.63878]
[1777737376078,32.88,78475.1,0.0,-0.96426,7e-05,2.64213]
[1777737376442,32.88,78474.94,0.0,-0.96427,7e-05,2.64108]
[1777737383184,32.87,78476.13,0.0,-0.96421,7e-05,2.64518]
[1777737386205,32.87,78472.9,0.0,-0.96444,7e-05,2.63065]
[1777737387041,32.87,78472.9,0.0,-0.96444,7e-05,2.63065]
[1777737387076,32.87,78472.9,0.0,-0.96444,7e-05,2.63065]
[1777737391240,32.87,78472.22,0.0,-0.96458,7e-05,2.62114]
[1777737396284,32.86,78472.17,0.0,-0.96459,7e-05,2.62038]
[1777737396327,32.86,78472.17,0.0,-0.96459,7e-05,2.62038]
[1777737399334,32.86,78473.66,0.0,-0.96449,7e-05,2.62641]
[1777737399576,32.86,78473.66,0.0,-0.96449,7e-05,2.62641]
[1777737399678,32.86,78473.69,0.0,-0.96449,7e-05,2.62626]
[1777737400303,32.86,78476.13,0.0,-0.96432,7e-05,2.63684]
[1777737403388,32.86,78476.48,0.0,-0.9643,7e-05,2.63805]
[1777737403577,32.86,78476.48,0.0,-0.9643,7e-05,2.63805]
[1777737403653,32.86,78479.45,0.0,-0.96409,7e-05,2.65064]
[1777737407872,32.86,78478.45,0.0,-0.96417,7e-05,2.64593]
[1777737407901,32.86,78481.16,0.0,-0.96398,7e-05,2.6574]
[1777737408077,32.86,78481.16,0.0,-0.96398,7e-05,2.6574]
[1777737408130,32.86,78481.16,0.0,-0.96398,7e-05,2.6574]
[1777737408359,32.86,78477.95,0.0,-0.96421,7e-05,2.64341]
[1777737413995,32.85,78476.95,0.0,-0.9643,7e-05,2.6384]
[1777737414076,32.85,78476.96,0.0,-0.9643,7e-05,2.63828]
[1777737414096,32.85,78476.96,0.0,-0.9643,7e-05,2.63813]
[1777737416415,32.85,78474.67,0.0,-0.96447,7e-05,2.62788]
[1777737420443,32.85,78477.7,0.0,-0.96426,7e-05,2.64044]
[1777737425478,32.85,78478.54,0.0,-0.96422,7e-05,2.64315]
[1777737430513,32.84,78478.61,0.0,-0.96423,7e-05,2.64265]
[1777737435548,32.84,78478.39,0.0,-0.96425,7e-05,2.64092]
[1777737441590,32.84,78478.42,0.0,-0.96427,7e-05,2.64013]
[1777737446624,32.83,78477.97,0.0,-0.96431,7e-05,2.63743]
[1777737450653,32.83,78475.0,0.0,-0.96453,7e-05,2.62397]
[1777737451660,32.83,78475.67,0.0,-0.96456,7e-05,2.62091]
[1777737456695,32.83,78477.22,0.0,-0.96446,7e-05,2.62701]
[1777737458709,32.83,78480.32,0.0,-0.96424,7e-05,2.64022]
[1777737461746,32.83,78482.72,0.0,-0.96408,7e-05,2.65022]
[1777737466765,32.82,78482.62,0.0,-0.9641,7e-05,2.64892]
[1777737471799,32.82,78481.72,0.0,-0.96418,7e-05,2.64414]
[1777737476834,32.82,78482.27,0.0,-0.96416,7e-05,2.64568]
[1777737477842,32.82,78480.03,0.0,-0.96432,7e-05,2.63575]
[1777737482877,32.81,78478.58,0.0,-0.96443,7e-05,2.62866]
[1777737487912,32.81,78477.75,0.0,-0.96451,7e-05,2.62431]
[1777737492947,32.81,78478.43,0.0,-0.96447,7e-05,2.62649]
[1777737497982,32.8,78478.47,0.0,-0.96448,7e-05,2.62591]
[1777737504024,32.8,78478.36,0.0,-0.9645,7e-05,2.62457]
[1777737513087,32.8,78478.43,0.0,-0.96459,7e-05,2.61775]
[1777737524993,32.79,78478.47,0.0,-0.9646,7e-05,2.61751]
[1777737531214,32.79,78478.47,0.0,-0.96463,7e-05,2.61541]
[1777737538263,32.78,78478.47,0.0,-0.96465,7e-05,2.61441]
[1777737544305,32.78,78477.85,0.0,-0.9647,7e-05,2.61087]
[1777737551354,32.78,78478.98,0.0,-0.96464,7e-05,2.61479]
[1777737556391,32.77,78479.89,0.0,-0.96459,7e-05,2.61798]
[1777737559412,32.77,78477.61,0.0,-0.96476,7e-05,2.60768]
[1777737564448,32.77,78477.4,0.0,-0.96478,7e-05,2.60609]
[1777737572504,32.76,78477.86,0.0,-0.96484,7e-05,2.60117]
[1777737577539,32.76,78478.15,0.0,-0.96483,7e-05,2.60178]
[1777737582574,32.76,78478.29,0.0,-0.96483,7e-05,2.60178]
[1777737587609,32.76,78480.64,0.0,-0.96468,7e-05,2.61138]
[1777737591637,32.75,78478.36,0.0,-0.96485,7e-05,2.60093]
[1777737593651,32.75,78480.63,0.0,-0.96469,7e-05,2.61055]
[1777737598685,32.75,78481.22,0.0,-0.96466,7e-05,2.61253]
[1777737600704,32.75,78484.15,0.0,-0.96445,7e-05,2.62502]
[1777737602716,32.75,78487.47,0.0,-0.96422,7e-05,2.63919]
[1777737606744,32.75,78484.96,0.0,-0.96441,7e-05,2.62763]
[1777737607751,32.75,78479.74,0.0,-0.96478,7e-05,2.60485]
[1777737611779,32.75,78474.64,0.0,-0.96515,7e-05,2.58245]
[1777737616815,32.74,78475.46,0.0,-0.9651,7e-05,2.58563]
[1777737622857,32.74,78474.94,0.0,-0.96514,7e-05,2.58293]
[1777737626885,32.74,78470.8,0.0,-0.96544,7e-05,2.56483]
[1777737629909,32.74,78468.07,0.0,-0.96563,7e-05,2.55303]
[1777737632930,32.74,78468.14,0.0,-0.9657,7e-05,2.54746]
[1777737637965,32.74,78466.32,0.0,-0.96583,7e-05,2.53959]
[1777737643000,32.74,78464.86,0.0,-0.96593,7e-05,2.53337]
[1777737648036,32.74,78464.78,0.0,-0.96593,7e-05,2.53303]
[1777737651058,32.74,78461.91,0.0,-0.96613,7e-05,2.52089]
[1777737656093,32.74,78461.21,0.0,-0.96617,7e-05,2.51806]
[1777737659114,32.74,78469.73,0.0,-0.96559,7e-05,2.55432]
[1777737661128,32.74,78472.07,0.0,-0.96542,7e-05,2.56426]
[1777737665158,32.74,78475.56,0.0,-0.96518,7e-05,2.57903]
[1777737670193,32.74,78476.5,0.0,-0.96512,7e-05,2.58275]
[1777737676235,32.74,78474.65,0.0,-0.96526,7e-05,2.57443]
[1777737681270,32.74,78474.88,0.0,-0.96525,7e-05,2.57513]
[1777737686305,32.73,78473.98,0.0,-0.96531,7e-05,2.57099]
[1777737691340,32.73,78473.89,0.0,-0.9654,7e-05,2.56454]
[1777737696375,32.73,78474.46,0.0,-0.96536,7e-05,2.56675]
[1777737701410,32.73,78475.66,0.0,-0.96528,7e-05,2.57162]
[1777737706445,32.73,78476.12,0.0,-0.96526,7e-05,2.57329]
[1777737711479,32.73,78476.07,0.0,-0.96526,7e-05,2.57278]
[1777737721550,32.73,78476.2,0.0,-0.96526,7e-05,2.57275]
[1777737728598,32.73,78476.65,0.0,-0.96524,7e-05,2.57428]
[1777737735648,32.72,78476.65,0.0,-0.96525,7e-05,2.57389]
[1777737740683,32.72,78478.89,0.0,-0.96509,7e-05,2.58324]
[1777737744711,32.72,78481.33,0.0,-0.96493,7e-05,2.59349]
[1777737745718,32.72,78485.65,0.0,-0.96462,7e-05,2.61211]
[1777737750753,32.72,78484.89,0.0,-0.96468,7e-05,2.60829]
[1777737752767,32.72,78485.3,0.0,-0.96473,7e-05,2.60401]
[1777737753774,32.72,78490.72,0.0,-0.96435,7e-05,2.62745]
[1777737755788,32.72,78488.19,0.0,-0.96453,7e-05,2.61621]
[1777737761830,32.71,78486.66,0.0,-0.96465,7e-05,2.60878]
[1777737767871,32.71,78486.74,0.0,-0.96466,7e-05,2.60847]
[1777737773915,32.71,78486.74,0.0,-0.96467,7e-05,2.60778]
[1777737780964,32.71,78490.49,0.0,-0.96442,7e-05,2.62327]
[1777737785999,32.7,78491.4,0.0,-0.96436,7e-05,2.62648]
[1777737791036,32.7,78491.99,0.0,-0.96433,7e-05,2.6283]
[1777737796071,32.7,78491.7,0.0,-0.96437,7e-05,2.62626]
[1777737801106,32.69,78493.44,0.0,-0.96426,7e-05,2.63309]
[1777737803120,32.69,78491.23,0.0,-0.96442,7e-05,2.62312]
[1777737808155,32.69,78490.57,0.0,-0.96448,7e-05,2.61952]
[1777737811176,32.69,78490.57,0.0,-0.96456,7e-05,2.61323]
[1777737816210,32.69,78490.09,0.0,-0.96461,7e-05,2.6105]
[1777737821246,32.68,78486.92,0.0,-0.96484,7e-05,2.59612]
[1777737826280,32.68,78480.24,0.0,-0.96532,7e-05,2.5668]
[1777737828296,32.68,78477.39,0.0,-0.96552,7e-05,2.55449]
[1777737830309,32.68,78475.11,0.0,-0.96568,7e-05,2.54469]
[1777737836351,32.68,78474.6,0.0,-0.96572,7e-05,2.54245]
[1777737841387,32.68,78474.97,0.0,-0.96569,7e-05,2.54399]
[1777737848436,32.68,78478.59,0.0,-0.96544,7e-05,2.55944]
[1777737853471,32.68,78480.29,0.0,-0.96532,7e-05,2.56659]
[1777737858505,32.68,78481.5,0.0,-0.96524,7e-05,2.57157]
[1777737864553,32.68,78480.47,0.0,-0.96532,7e-05,2.56688]
[1777737867575,32.68,78482.83,0.0,-0.96516,7e-05,2.5769]
[1777737871603,32.68,78484.21,0.0,-0.96514,7e-05,2.57681]
[1777737876638,32.68,78484.51,0.0,-0.96512,7e-05,2.57784]
[1777737881673,32.68,78484.16,0.0,-0.96515,7e-05,2.57604]
[1777737885701,32.67,78476.13,0.0,-0.96571,7e-05,2.54139]
[1777737886708,32.67,78474.28,0.0,-0.96584,7e-05,2.53351]
[1777737891743,32.67,78472.12,0.0,-0.96599,7e-05,2.52443]
[1777737896778,32.68,78472.1,0.0,-0.96599,7e-05,2.52449]
[1777737904836,32.68,78472.61,0.0,-0.96595,7e-05,2.52686]
[1777737909872,32.68,78472.59,0.0,-0.96595,7e-05,2.5269]
[1777737914908,32.68,78472.66,0.0,-0.96594,7e-05,2.52731]
[1777737918936,32.68,78469.26,0.0,-0.96618,7e-05,2.51296]
[1777737925985,32.68,78465.01,0.0,-0.96646,7e-05,2.49538]
[1777737933033,32.68,78465.99,0.0,-0.96646,7e-05,2.49422]
[1777737940082,32.68,78465.49,0.0,-0.96649,7e-05,2.49255]
[1777737945118,32.68,78465.24,0.0,-0.9665,7e-05,2.49181]
[1777737955188,32.69,78465.23,0.0,-0.96649,7e-05,2.49235]
[1777737961230,32.69,78465.42,0.0,-0.96647,7e-05,2.49347]
[1777737965641,32.69,78465.34,0.0,-0.96647,7e-05,2.49329]
[1777737965831,32.69,78465.34,0.0,-0.96647,7e-05,2.49329]
[1777737965932,32.69,78465.34,0.0,-0.96647,7e-05,2.49334]
[1777737971300,32.69,78463.29,0.0,-0.96661,7e-05,2.48504]
[1777737980364,32.69,78463.32,0.0,-0.9666,7e-05,2.48571]
[1777737985399,32.69,78463.4,0.0,-0.96659,7e-05,2.48632]
[1777737990435,32.69,78463.36,0.0,-0.96659,7e-05,2.48642]
[1777737991442,32.69,78463.43,0.0,-0.96665,7e-05,2.48105]
[1777737996477,32.69,78463.32,0.0,-0.96665,7e-05,2.4809]
[1777738002518,32.7,78463.36,0.0,-0.96665,7e-05,2.48142]
[1777738014603,32.7,78464.86,0.0,-0.96653,7e-05,2.48831]
[1777738019641,32.7,78467.35,0.0,-0.96636,7e-05,2.49902]
[1777738027696,32.7,78464.81,0.0,-0.96653,7e-05,2.48857]
[1777738033738,32.7,78465.12,0.0,-0.9665,7e-05,2.49015]
[1777738038773,32.7,78475.87,0.0,-0.96576,7e-05,2.53587]
[1777738039780,32.7,78476.95,0.0,-0.96569,7e-05,2.54045]
[1777738047836,32.7,78476.69,0.0,-0.96571,7e-05,2.53907]
[1777738049850,32.7,78480.93,0.0,-0.96541,7e-05,2.55713]
[1777738053878,32.7,78482.3,0.0,-0.9654,7e-05,2.55697]
[1777738057906,32.7,78484.55,0.0,-0.96524,7e-05,2.56641]
[1777738062941,32.7,78487.03,0.0,-0.96507,7e-05,2.57677]
[1777738067976,32.7,78488.31,0.0,-0.96499,7e-05,2.58192]
[1777738073010,32.69,78487.23,0.0,-0.96507,7e-05,2.57687]
[1777738078047,32.69,78490.4,0.0,-0.96485,7e-05,2.5902]
[1777738085096,32.69,78496.41,0.0,-0.96443,7e-05,2.61568]
[1777738087109,32.69,78501.82,0.0,-0.96405,7e-05,2.63911]
[1777738092145,32.69,78502.89,0.0,-0.96398,7e-05,2.64301]
[1777738097180,32.68,78503.53,0.0,-0.96395,7e-05,2.64478]
[1777738098090,32.68,78503.53,0.0,-0.96395,7e-05,2.64478]
[1777738098870,32.68,78503.71,0.0,-0.96394,7e-05,2.64539]
[1777738101208,32.68,78507.24,0.0,-0.9637,7e-05,2.66034]
[1777738102215,32.68,78510.14,0.0,-0.96349,7e-05,2.67294]
[1777738104228,32.68,78515.78,0.0,-0.96308,7e-05,2.6975]
[1777738105355,32.68,78515.78,0.0,-0.96308,7e-05,2.6975]
[1777738105576,32.68,78515.78,0.0,-0.96308,7e-05,2.6975]
[1777738105677,32.68,78515.24,0.0,-0.96312,7e-05,2.69483]
[1777738107567,32.68,78515.78,0.0,-0.96309,7e-05,2.69697]
[1777738107575,32.68,78515.78,0.0,-0.96309,7e-05,2.69697]
[1777738107669,32.67,78518.29,0.0,-0.96291,7e-05,2.70789]
[1777738111278,32.67,78518.8,0.0,-0.96297,7e-05,2.70302]
[1777738112290,32.67,78518.8,0.0,-0.96297,7e-05,2.70302]
[1777738112325,32.67,78518.8,0.0,-0.96297,7e-05,2.70302]
[1777738112389,32.67,78518.84,0.0,-0.96297,7e-05,2.70292]
[1777738116745,32.67,78539.79,0.0,-0.9614,8e-05,2.79661]
[1777738117323,32.66,78542.63,0.0,-0.96119,8e-05,2.80888]
[1777738118330,32.66,78538.15,0.0,-0.96155,8e-05,2.78798]
[1777738119337,32.66,78522.42,0.0,-0.96274,7e-05,2.71654]
[1777738120025,32.66,78522.42,0.0,-0.96274,7e-05,2.71654]
[1777738120344,32.66,78518.15,0.0,-0.96306,7e-05,2.69718]
[1777738121351,32.66,78511.5,0.0,-0.96356,7e-05,2.66741]
[1777738122358,32.66,78509.29,0.0,-0.96372,7e-05,2.65744]
[1777738126386,32.65,78503.44,0.0,-0.96416,7e-05,2.63096]
[1777738127393,32.65,78500.58,0.0,-0.96437,7e-05,2.6183]
[1777738128078,32.65,78500.58,0.0,-0.96437,7e-05,2.6183]
[1777738130984,32.65,78498.1,0.0,-0.96455,7e-05,2.60713]
[1777738131080,32.65,78498.1,0.0,-0.96455,7e-05,2.60713]
[1777738132428,32.65,78498.0,0.0,-0.96456,7e-05,2.60648]
[1777738134442,32.65,78500.56,0.0,-0.96438,7e-05,2.61742]
[1777738135449,32.65,78507.47,0.0,-0.96389,7e-05,2.64758]
[1777738138082,32.65,78508.18,0.0,-0.96384,7e-05,2.65036]
[1777738142017,32.65,78508.37,0.0,-0.96384,7e-05,2.65052]
[1777738142080,32.65,78508.37,0.0,-0.96384,7e-05,2.65052]
[1777738143505,32.65,78508.41,0.0,-0.96384,7e-05,2.65036]
[1777738144741,32.65,78508.41,0.0,-0.96384,7e-05,2.65036]
[1777738144830,32.65,78507.4,0.0,-0.96392,7e-05,2.64576]
[1777738147533,32.64,78517.79,0.0,-0.96316,7e-05,2.69124]
[1777738148540,32.64,78517.97,0.0,-0.96315,7e-05,2.69181]
[1777738148881,32.64,78517.97,0.0,-0.96315,7e-05,2.69181]
[1777738149075,32.64,78517.97,0.0,-0.96315,7e-05,2.69181]
[1777738149547,32.64,78520.78,0.0,-0.96295,7e-05,2.70411]
[1777738150712,32.64,78520.78,0.0,-0.96295,7e-05,2.70411]
[1777738150554,32.64,78525.92,0.0,-0.96257,7e-05,2.72687]
[1777738150827,32.64,78525.92,0.0,-0.96257,7e-05,2.72687]
[1777738152568,32.64,78530.85,0.0,-0.96221,8e-05,2.74849]
[1777738153575,32.64,78545.83,0.0,-0.96107,8e-05,2.81635]
[1777738154582,32.64,78545.34,0.0,-0.96111,8e-05,2.81367]
[1777738155524,32.64,78545.34,0.0,-0.96111,8e-05,2.81367]
[1777738155574,32.64,78545.34,0.0,-0.96111,8e-05,2.81367]
[1777738156597,32.63,78540.85,0.0,-0.96147,8e-05,2.79226]
[1777738157604,32.63,78543.45,0.0,-0.96128,8e-05,2.80374]
[1777738160847,32.63,78543.65,0.0,-0.96129,8e-05,2.8034]
[1777738161079,32.63,78543.65,0.0,-0.96129,8e-05,2.8034]
[1777738161379,32.63,78543.65,0.0,-0.96129,8e-05,2.8034]
[1777738161583,32.63,78543.65,0.0,-0.96129,8e-05,2.8034]
[1777738161633,32.62,78544.34,0.0,-0.96124,8e-05,2.80613]
[1777738166671,32.62,78544.34,0.0,-0.96127,8e-05,2.80444]
[1777738166832,32.62,78543.67,0.0,-0.96133,8e-05,2.80095]
[1777738168394,32.62,78544.34,0.0,-0.96128,8e-05,2.80359]
[1777738168505,32.62,78544.34,0.0,-0.96128,8e-05,2.80359]
[1777738168683,32.61,78544.73,0.0,-0.96126,8e-05,2.80495]
[1777738169690,32.61,78546.96,0.0,-0.9611,8e-05,2.81475]
[1777738170697,32.61,78543.58,0.0,-0.96137,8e-05,2.79881]
[1777738171224,32.61,78543.58,0.0,-0.96137,8e-05,2.79881]
[1777738171325,32.61,78543.58,0.0,-0.96137,8e-05,2.79881]
[1777738172711,32.61,78534.6,0.0,-0.96214,8e-05,2.75109]
[1777738173719,32.61,78531.74,0.0,-0.96236,8e-05,2.73783]
[1777738173931,32.61,78531.74,0.0,-0.96236,8e-05,2.73783]
[1777738174080,32.61,78531.74,0.0,-0.96236,8e-05,2.73783]
[1777738174725,32.61,78531.41,0.0,-0.96239,8e-05,2.73602]
[1777738176589,32.6,78532.19,0.0,-0.96234,8e-05,2.73922]
[1777738176713,32.6,78532.19,0.0,-0.96234,8e-05,2.73922]
[1777738180767,32.6,78526.4,0.0,-0.9628,7e-05,2.71163]
[1777738185370,32.59,78524.74,0.0,-0.96294,7e-05,2.70333]
[1777738185574,32.59,78524.74,0.0,-0.96294,7e-05,2.70333]
[1777738187922,32.59,78524.47,0.0,-0.96297,7e-05,2.70128]
[1777738188077,32.59,78524.47,0.0,-0.96297,7e-05,2.70128]
[1777738188101,32.59,78524.23,0.0,-0.963,7e-05,2.69992]
[1777738189830,32.59,78519.88,0.0,-0.96333,7e-05,2.67999]
[1777738191844,32.59,78517.63,0.0,-0.9635,7e-05,2.66953]
[1777738196879,32.58,78517.23,0.0,-0.96355,7e-05,2.66664]
[1777738200080,32.58,78517.06,0.0,-0.96357,7e-05,2.66546]
[1777738204617,32.58,78516.27,0.0,-0.96364,7e-05,2.66112]
[1777738204672,32.58,78518.44,0.0,-0.96349,7e-05,2.67031]
[1777738204829,32.58,78518.44,0.0,-0.96349,7e-05,2.67031]
[1777738204935,32.58,78522.28,0.0,-0.96321,7e-05,2.68738]
[1777738206608,32.58,78522.28,0.0,-0.96321,7e-05,2.68738]
[1777738206709,32.57,78523.22,0.0,-0.96314,7e-05,2.69108]
[1777738206832,32.57,78523.22,0.0,-0.96314,7e-05,2.69108]
[1777738209959,32.57,78523.04,0.0,-0.96317,7e-05,2.68977]
[1777738210075,32.57,78523.04,0.0,-0.96317,7e-05,2.68977]
[1777738210979,32.57,78532.36,0.0,-0.96248,8e-05,2.73104]
[1777738211986,32.57,78534.57,0.0,-0.96232,8e-05,2.7407]
[1777738215007,32.57,78537.39,0.0,-0.96212,8e-05,2.75245]
[1777738216108,32.57,78537.39,0.0,-0.96212,8e-05,2.75245]
[1777738216325,32.57,78537.39,0.0,-0.96212,8e-05,2.75245]
[1777738216415,32.56,78537.17,0.0,-0.96215,8e-05,2.75076]
[1777738217826,32.56,78537.17,0.0,-0.96215,8e-05,2.75076]
[1777738218080,32.56,78535.86,0.0,-0.96225,8e-05,2.74484]
[1777738224070,32.55,78534.89,0.0,-0.96236,8e-05,2.73814]
[1777738227292,32.55,78534.92,0.0,-0.96236,8e-05,2.73795]
[1777738227324,32.55,78534.92,0.0,-0.96236,8e-05,2.73795]
[1777738227393,32.55,78534.92,0.0,-0.96238,8e-05,2.73698]
[1777738230864,32.55,78535.2,0.0,-0.96236,8e-05,2.73792]
[1777738231076,32.55,78534.95,0.0,-0.96239,8e-05,2.73647]
[1777738231119,32.55,78534.91,0.0,-0.96247,8e-05,2.72993]
[1777738236154,32.54,78534.88,0.0,-0.9625,8e-05,2.72823]
[1777738242196,32.53,78534.75,0.0,-0.96254,8e-05,2.7258]
[1777738247231,32.53,78534.75,0.0,-0.96257,8e-05,2.72427]
[1777738247901,32.53,78534.75,0.0,-0.96257,8e-05,2.72427]
[1777738248075,32.53,78534.75,0.0,-0.96257,8e-05,2.72427]
[1777738248238,32.53,78534.72,0.0,-0.96258,8e-05,2.72383]
[1777738250302,32.53,78534.72,0.0,-0.96258,8e-05,2.72383]
[1777738250325,32.53,78534.72,0.0,-0.96258,8e-05,2.72383]
[1777738256294,32.52,78535.92,0.0,-0.96253,8e-05,2.72682]
[1777738260441,32.51,78535.87,0.0,-0.96255,8e-05,2.72568]
[1777738260577,32.51,78535.87,0.0,-0.96255,8e-05,2.72568]
[1777738262619,32.51,78536.38,0.0,-0.96252,8e-05,2.72737]
[1777738262828,32.51,78536.38,0.0,-0.96252,8e-05,2.72737]
[1777738262635,32.51,78535.6,0.0,-0.96259,8e-05,2.72324]
[1777738268449,32.5,78536.05,0.0,-0.96258,8e-05,2.72375]
[1777738268576,32.5,78536.05,0.0,-0.96258,8e-05,2.72375]
[1777738272159,32.5,78535.44,0.0,-0.96264,8e-05,2.71982]
[1777738275458,32.5,78534.87,0.0,-0.96269,8e-05,2.71696]
[1777738275578,32.5,78534.87,0.0,-0.96269,8e-05,2.71696]
[1777738275679,32.49,78534.87,0.0,-0.96271,8e-05,2.71609]
[1777738276435,32.49,78532.46,0.0,-0.96289,7e-05,2.70497]
[1777738281470,32.49,78536.5,0.0,-0.96261,8e-05,2.72178]
[1777738286505,32.48,78534.63,0.0,-0.96278,7e-05,2.7119]
[1777738291543,32.48,78533.74,0.0,-0.96294,7e-05,2.70051]
[1777738296578,32.47,78533.49,0.0,-0.96298,7e-05,2.69809]
[1777738301613,32.47,78533.76,0.0,-0.96299,7e-05,2.69801]
[1777738307655,32.46,78533.48,0.0,-0.96303,7e-05,2.69519]
[1777738310676,32.46,78526.06,0.0,-0.9636,7e-05,2.66131]
[1777738312690,32.46,78525.26,0.0,-0.96366,7e-05,2.65737]
[1777738317724,32.45,78524.9,0.0,-0.9637,7e-05,2.65481]
[1777738322760,32.45,78525.18,0.0,-0.9637,7e-05,2.65509]
[1777738323713,32.45,78525.18,0.0,-0.9637,7e-05,2.65509]
[1777738323831,32.45,78525.18,0.0,-0.9637,7e-05,2.65509]
[1777738329812,32.45,78527.71,0.0,-0.96354,7e-05,2.66503]
[1777738330737,32.45,78527.71,0.0,-0.96354,7e-05,2.66503]
[1777738330830,32.45,78527.71,0.0,-0.96354,7e-05,2.66503]
[1777738330906,32.45,78527.76,0.0,-0.96353,7e-05,2.66505]
[1777738334078,32.44,78528.05,0.0,-0.96352,7e-05,2.66594]
[1777738336860,32.44,78523.87,0.0,-0.96384,7e-05,2.6466]
[1777738343909,32.44,78523.73,0.0,-0.96387,7e-05,2.64485]
[1777738349953,32.43,78523.73,0.0,-0.96389,7e-05,2.64391]
[1777738351076,32.43,78523.76,0.0,-0.96389,7e-05,2.64389]
[1777738351326,32.43,78523.76,0.0,-0.96389,7e-05,2.64389]
[1777738351967,32.43,78523.8,0.0,-0.96396,7e-05,2.63798]
[1777738352813,32.43,78523.8,0.0,-0.96396,7e-05,2.63798]
[1777738352829,32.43,78523.8,0.0,-0.96396,7e-05,2.63798]
[1777738352974,32.43,78524.36,0.0,-0.96392,7e-05,2.64031]
[1777738354988,32.43,78527.42,0.0,-0.9637,7e-05,2.65358]
[1777738355178,32.43,78527.42,0.0,-0.9637,7e-05,2.65358]
[1777738355330,32.43,78527.42,0.0,-0.9637,7e-05,2.65358]
[1777738355995,32.43,78529.66,0.0,-0.96354,7e-05,2.66337]
[1777738359178,32.43,78529.86,0.0,-0.96353,7e-05,2.66389]
[1777738359326,32.43,78529.86,0.0,-0.96353,7e-05,2.66389]
[1777738359427,32.43,78530.76,0.0,-0.96347,7e-05,2.66753]
[1777738365088,32.42,78531.69,0.0,-0.96342,7e-05,2.67094]
[1777738365326,32.42,78531.69,0.0,-0.96342,7e-05,2.67094]
[1777738372643,32.42,78532.22,0.0,-0.96339,7e-05,2.67256]
[1777738372831,32.42,78532.22,0.0,-0.96339,7e-05,2.67256]
[1777738374036,32.42,78531.73,0.0,-0.96344,7e-05,2.66943]
[1777738374082,32.42,78531.73,0.0,-0.96344,7e-05,2.66943]
[1777738374184,32.42,78531.73,0.0,-0.96344,7e-05,2.66925]
[1777738379427,32.41,78532.09,0.0,-0.96343,7e-05,2.67015]
[1777738379576,32.41,78532.09,0.0,-0.96343,7e-05,2.67015]
[1777738382177,32.41,78535.6,0.0,-0.96318,7e-05,2.68509]
[1777738383490,32.41,78535.6,0.0,-0.96318,7e-05,2.68509]
[1777738383577,32.41,78535.6,0.0,-0.96318,7e-05,2.68509]
[1777738383640,32.41,78539.64,0.0,-0.96289,8e-05,2.7028]
[1777738388414,32.41,78541.41,0.0,-0.96276,8e-05,2.71054]
[1777738388575,32.41,78541.41,0.0,-0.96276,8e-05,2.71054]
[1777738392248,32.4,78538.36,0.0,-0.96301,7e-05,2.69517]
[1777738393517,32.4,78538.36,0.0,-0.96301,7e-05,2.69517]
[1777738393574,32.4,78538.36,0.0,-0.96301,7e-05,2.69517]
[1777738393618,32.4,78538.61,0.0,-0.963,7e-05,2.69586]
[1777738397176,32.4,78538.7,0.0,-0.963,7e-05,2.69583]
[1777738397328,32.4,78538.7,0.0,-0.963,7e-05,2.69583]
[1777738397382,32.4,78535.87,0.0,-0.96322,7e-05,2.68291]
[1777738403324,32.39,78534.73,0.0,-0.96332,7e-05,2.67668]
[1777738408869,32.39,78534.13,0.0,-0.96338,7e-05,2.67328]
[1777738409672,32.39,78534.13,0.0,-0.96338,7e-05,2.67293]
[1777738411380,32.39,78534.27,0.0,-0.96345,7e-05,2.66724]
[1777738412975,32.39,78534.27,0.0,-0.96345,7e-05,2.66724]
[1777738413026,32.39,78534.62,0.0,-0.96343,7e-05,2.66847]
[1777738413075,32.39,78534.62,0.0,-0.96343,7e-05,2.66847]
[1777738420444,32.38,78534.56,0.0,-0.96346,7e-05,2.66707]
[1777738425479,32.38,78535.83,0.0,-0.9634,7e-05,2.67075]
[1777738430513,32.35,78535.69,0.0,-0.96354,7e-05,2.66211]
[1777738431520,32.34,78541.23,0.0,-0.96315,7e-05,2.68559]
[1777738436556,32.32,78538.48,0.0,-0.96347,7e-05,2.66647]
[1777738441591,32.31,78538.58,0.0,-0.9635,7e-05,2.66499]
[1777738447633,32.31,78540.36,0.0,-0.96338,7e-05,2.67201]
[1777738453676,32.3,78539.64,0.0,-0.96345,7e-05,2.6678]
[1777738460725,32.3,78539.67,0.0,-0.96347,7e-05,2.6668]
[1777738466767,32.29,78539.7,0.0,-0.96348,7e-05,2.66596]
[1777738471801,32.28,78539.74,0.0,-0.96361,7e-05,2.65699]
[1777738480866,32.24,78539.44,0.0,-0.96383,7e-05,2.64378]
[1777738485900,32.21,78539.21,0.0,-0.96395,7e-05,2.63626]
[1777738491958,32.18,78539.13,0.0,-0.96409,7e-05,2.62818]
[1777738498000,32.16,78539.06,0.0,-0.96422,7e-05,2.62024]
[1777738507065,32.11,78539.58,0.0,-0.96437,7e-05,2.61126]
[1777738518143,32.06,78539.3,0.0,-0.96461,7e-05,2.59649]
[1777738524185,32.04,78533.68,0.0,-0.96514,7e-05,2.5645]
[1777738529221,32.01,78532.73,0.0,-0.96531,7e-05,2.55458]
[1777738531235,32.0,78532.75,0.0,-0.96542,7e-05,2.54654]
[1777738537277,31.98,78532.3,0.0,-0.96556,7e-05,2.53783]
[1777738542312,31.96,78532.87,0.0,-0.96559,7e-05,2.53592]
[1777738551374,31.96,78532.27,0.0,-0.96563,7e-05,2.53384]
[1777738552382,31.97,78523.58,0.0,-0.96624,7e-05,2.49615]
[1777738553389,31.97,78521.05,0.0,-0.96642,7e-05,2.48535]
[1777738556934,31.96,78520.95,0.0,-0.96644,7e-05,2.48403]
[1777738557078,31.96,78520.95,0.0,-0.96644,7e-05,2.48403]
[1777738561311,31.94,78519.34,0.0,-0.96664,7e-05,2.47199]
[1777738561328,31.94,78519.34,0.0,-0.96664,7e-05,2.47199]
[1777738561445,31.94,78517.91,0.0,-0.96675,7e-05,2.46484]
[1777738567080,31.93,78518.07,0.0,-0.96676,7e-05,2.46453]
[1777738567487,31.93,78526.2,0.0,-0.96619,7e-05,2.49924]
[1777738570084,31.93,78527.77,0.0,-0.96608,7e-05,2.50621]
[1777738570177,31.94,78527.08,0.0,-0.96612,7e-05,2.50344]
[1777738575543,31.92,78527.2,0.0,-0.96618,7e-05,2.49986]
[1777738580578,31.9,78527.06,0.0,-0.96628,7e-05,2.49404]
[1777738586620,31.88,78526.97,0.0,-0.96639,7e-05,2.48751]
[1777738592662,31.85,78525.84,0.0,-0.96664,7e-05,2.47085]
[1777738593984,31.85,78525.84,0.0,-0.96664,7e-05,2.47085]
[1777738594076,31.85,78525.84,0.0,-0.96664,7e-05,2.47085]
[1777738595205,31.85,78525.88,0.0,-0.96665,7e-05,2.47022]
[1777738595244,31.85,78525.88,0.0,-0.96664,7e-05,2.47041]
[1777738595327,31.85,78525.88,0.0,-0.96664,7e-05,2.47041]
[1777738599711,31.85,78528.16,0.0,-0.96647,7e-05,2.48118]
[1777738605754,31.85,78528.36,0.0,-0.96648,7e-05,2.48075]
[1777738606795,31.85,78528.36,0.0,-0.96648,7e-05,2.48075]
[1777738606832,31.85,78528.36,0.0,-0.96648,7e-05,2.48075]
[1777738606882,31.85,78526.31,0.0,-0.96662,7e-05,2.47208]
[1777738616934,31.85,78526.31,0.0,-0.96662,7e-05,2.47208]
[1777738617074,31.85,78526.31,0.0,-0.96662,7e-05,2.47208]
[1777738617151,31.85,78526.31,0.0,-0.96662,7e-05,2.47208]
[1777738617176,31.86,78526.25,0.0,-0.96659,7e-05,2.47371]
[1777738617325,31.86,78526.25,0.0,-0.96659,7e-05,2.47371]
[1777738626901,31.86,78525.94,0.0,-0.96658,7e-05,2.47425]
[1777738631088,31.87,78525.8,0.0,-0.96658,7e-05,2.47421]
[1777738631328,31.87,78525.23,0.0,-0.96662,7e-05,2.47194]
[1777738637978,31.87,78525.38,0.0,-0.96659,7e-05,2.47392]
[1777738639262,31.87,78525.38,0.0,-0.96659,7e-05,2.47392]
[1777738639324,31.87,78525.41,0.0,-0.96658,7e-05,2.47424]
[1777738639992,31.87,78525.38,0.0,-0.96658,7e-05,2.4743]
[1777738645027,31.88,78524.29,0.0,-0.96664,7e-05,2.47057]
[1777738650061,31.88,78525.05,0.0,-0.96657,7e-05,2.4748]
[1777738651107,31.88,78525.05,0.0,-0.96657,7e-05,2.4748]
[1777738651208,31.88,78525.47,0.0,-0.96661,7e-05,2.47105]
[1777738651324,31.88,78525.47,0.0,-0.96661,7e-05,2.47105]
[1777738657111,31.89,78527.68,0.0,-0.96644,7e-05,2.48173]
[1777738657418,31.89,78527.68,0.0,-0.96644,7e-05,2.48173]
[1777738657578,31.89,78527.68,0.0,-0.96644,7e-05,2.48173]
[1777738657793,31.89,78527.68,0.0,-0.96644,7e-05,2.48173]
[1777738657829,31.89,78527.68,0.0,-0.96644,7e-05,2.48173]
[1777738658118,31.89,78527.61,0.0,-0.96644,7e-05,2.4816]
[1777738663153,31.89,78527.39,0.0,-0.96644,7e-05,2.48153]
[1777738667181,31.89,78529.64,0.0,-0.96627,7e-05,2.49195]
[1777738667984,31.89,78529.64,0.0,-0.96627,7e-05,2.49195]
[1777738668188,31.89,78551.01,0.0,-0.96473,7e-05,2.58584]
[1777738669195,31.89,78553.39,0.0,-0.96455,7e-05,2.59643]
[1777738670202,31.89,78549.29,0.0,-0.96486,7e-05,2.5782]
[1777738671209,31.89,78547.24,0.0,-0.96502,7e-05,2.56797]
[1777738671402,31.89,78547.24,0.0,-0.96502,7e-05,2.56797]
[1777738678257,31.86,78547.32,0.0,-0.96515,7e-05,2.5604]
[1777738682286,31.85,78552.0,0.0,-0.96484,7e-05,2.57894]
[1777738682574,31.85,78552.0,0.0,-0.96484,7e-05,2.57894]
[1777738685307,31.85,78555.13,0.0,-0.96461,7e-05,2.59291]
[1777738685641,31.85,78555.13,0.0,-0.96461,7e-05,2.59291]
[1777738685828,31.85,78555.13,0.0,-0.96461,7e-05,2.59291]
[1777738686233,31.85,78555.13,0.0,-0.96461,7e-05,2.59291]
[1777738686334,31.85,78555.78,0.0,-0.96457,7e-05,2.5958]
[1777738688328,31.85,78575.75,0.0,-0.96307,8e-05,2.6859]
[1777738688376,31.85,78575.75,0.0,-0.96307,8e-05,2.6859]
[1777738689335,31.85,78581.97,0.0,-0.9626,8e-05,2.71425]
[1777738690342,31.85,78576.93,0.0,-0.96299,8e-05,2.69094]
[1777738691349,31.85,78573.48,0.0,-0.96325,8e-05,2.67504]
[1777738691715,31.85,78573.48,0.0,-0.96325,8e-05,2.67504]
[1777738692356,31.85,78571.45,0.0,-0.96341,8e-05,2.66568]
[1777738697602,31.85,78572.48,0.0,-0.96334,8e-05,2.66989]
[1777738697831,31.85,78572.48,0.0,-0.96334,8e-05,2.66989]
[1777738701827,31.85,78571.97,0.0,-0.96339,8e-05,2.66696]
[1777738707466,31.84,78571.51,0.0,-0.96343,8e-05,2.66413]
[1777738708749,31.84,78571.51,0.0,-0.96343,8e-05,2.66413]
[1777738708826,31.84,78571.51,0.0,-0.96343,8e-05,2.66413]
[1777738710869,31.84,78571.13,0.0,-0.96347,8e-05,2.66216]
[1777738711078,31.84,78571.13,0.0,-0.96347,8e-05,2.66216]
[1777738711172,31.84,78568.02,0.0,-0.96378,8e-05,2.64188]
[1777738713870,31.84,78568.01,0.0,-0.96378,8e-05,2.64173]
[1777738714077,31.84,78568.01,0.0,-0.96378,8e-05,2.64173]
[1777738719550,31.84,78567.68,0.0,-0.96382,8e-05,2.63971]
[1777738723855,31.84,78567.72,0.0,-0.96382,8e-05,2.63969]
[1777738724075,31.84,78567.72,0.0,-0.96382,8e-05,2.63969]
[1777738726060,31.84,78566.29,0.0,-0.96393,7e-05,2.63313]
[1777738726078,31.84,78566.29,0.0,-0.96393,7e-05,2.63313]
[1777738726161,31.84,78564.99,0.0,-0.96402,7e-05,2.6272]
[1777738727606,31.84,78562.92,0.0,-0.96418,7e-05,2.61787]
[1777738733041,31.84,78563.21,0.0,-0.96416,7e-05,2.61912]
[1777738733084,31.84,78563.21,0.0,-0.96416,7e-05,2.61912]
[1777738739689,31.84,78563.37,0.0,-0.96415,7e-05,2.61975]
[1777738740763,31.84,78563.37,0.0,-0.96415,7e-05,2.61975]
[1777738740827,31.84,78563.37,0.0,-0.96415,7e-05,2.61975]
[1777738742373,31.84,78563.52,0.0,-0.96414,7e-05,2.62041]
[1777738742577,31.84,78563.52,0.0,-0.96414,7e-05,2.62041]
[1777738742711,31.84,78563.55,0.0,-0.96414,7e-05,2.62054]
[1777738746254,31.84,78563.55,0.0,-0.96414,7e-05,2.62054]
[1777738746327,31.84,78563.55,0.0,-0.96414,7e-05,2.62054]
[1777738746739,31.84,78560.9,0.0,-0.96433,7e-05,2.60863]
[1777738749760,31.84,78558.76,0.0,-0.96449,7e-05,2.59911]
[1777738754935,31.84,78558.95,0.0,-0.96447,7e-05,2.60008]
[1777738755075,31.84,78558.95,0.0,-0.96447,7e-05,2.60008]
[1777738756940,31.84,78556.95,0.0,-0.96462,7e-05,2.59121]
[1777738757078,31.84,78556.95,0.0,-0.96462,7e-05,2.59121]
[1777738757144,31.84,78556.91,0.0,-0.96462,7e-05,2.5911]
[1777738761844,31.84,78559.12,0.0,-0.96446,7e-05,2.60112]
[1777738766879,31.84,78556.58,0.0,-0.96464,7e-05,2.58984]
[1777738776462,31.84,78556.03,0.0,-0.96468,7e-05,2.58747]
[1777738776949,31.84,78556.04,0.0,-0.96476,7e-05,2.58172]
[1777738781983,31.84,78554.46,0.0,-0.96487,7e-05,2.57473]
[1777738787020,31.84,78553.34,0.0,-0.96495,7e-05,2.56976]
[1777738789562,31.84,78554.93,0.0,-0.96484,7e-05,2.57682]
[1777738789576,31.84,78554.93,0.0,-0.96484,7e-05,2.57682]
[1777738790041,31.84,78549.93,0.0,-0.9652,7e-05,2.55466]
[1777738793062,31.84,78547.3,0.0,-0.96539,7e-05,2.54314]
[1777738794069,31.84,78544.3,0.0,-0.96561,7e-05,2.53]
[1777738799103,31.84,78541.98,0.0,-0.96577,7e-05,2.52021]
[1777738805146,31.84,78542.19,0.0,-0.96574,7e-05,2.52164]
[1777738810181,31.84,78541.63,0.0,-0.96578,7e-05,2.51963]
[1777738814213,31.85,78549.68,0.0,-0.96519,7e-05,2.55537]
[1777738819247,31.85,78549.34,0.0,-0.96521,7e-05,2.55406]
[1777738824283,31.85,78549.2,0.0,-0.96522,7e-05,2.55367]
[1777738830325,31.85,78550.23,0.0,-0.96514,7e-05,2.55852]
[1777738831332,31.85,78553.32,0.0,-0.96499,7e-05,2.56636]
[1777738832339,31.85,78556.38,0.0,-0.96476,7e-05,2.57997]
[1777738837374,31.85,78559.95,0.0,-0.9645,7e-05,2.59595]
[1777738842409,31.85,78560.71,0.0,-0.96444,7e-05,2.59932]
[1777738847444,31.85,78559.56,0.0,-0.96453,7e-05,2.59414]
[1777738848450,31.85,78561.56,0.0,-0.96438,7e-05,2.60308]
[1777738849458,31.85,78568.0,0.0,-0.9639,7e-05,2.63199]
[1777738851472,31.85,78570.88,0.0,-0.96369,8e-05,2.64486]
[1777738852479,31.85,78575.86,0.0,-0.96331,8e-05,2.66737]
[1777738857514,31.85,78578.6,0.0,-0.96311,8e-05,2.67925]
[1777738860331,31.85,78580.51,0.0,-0.96297,8e-05,2.68783]
[1777738863829,31.84,78579.82,0.0,-0.96303,8e-05,2.68401]
[1777738867771,31.84,78579.08,0.0,-0.9631,8e-05,2.67999]
[1777738867826,31.84,78579.08,0.0,-0.9631,8e-05,2.67999]
[1777738868305,31.84,78579.08,0.0,-0.9631,8e-05,2.67999]
[1777738868326,31.84,78579.08,0.0,-0.9631,8e-05,2.67999]
[1777738868406,31.84,78579.68,0.0,-0.96306,8e-05,2.68242]
[1777738870607,31.84,78574.88,0.0,-0.96343,8e-05,2.66026]
[1777738872865,31.84,78574.64,0.0,-0.96345,8e-05,2.65905]
[1777738873083,31.84,78574.64,0.0,-0.96345,8e-05,2.65905]
[1777738874635,31.84,78572.3,0.0,-0.96363,8e-05,2.64809]
[1777738879671,31.83,78573.03,0.0,-0.96359,8e-05,2.65087]
[1777738880884,31.83,78573.03,0.0,-0.96359,8e-05,2.65087]
[1777738881075,31.83,78573.03,0.0,-0.96359,8e-05,2.65087]
[1777738881113,31.83,78564.87,0.0,-0.9642,7e-05,2.61392]
[1777738882039,31.83,78564.87,0.0,-0.9642,7e-05,2.61392]
[1777738882076,31.83,78564.87,0.0,-0.9642,7e-05,2.61392]
[1777738882131,31.83,78560.12,0.0,-0.96455,7e-05,2.59265]
[1777738883699,31.83,78556.32,0.0,-0.96483,7e-05,2.57573]
[1777738889046,31.83,78554.65,0.0,-0.96495,7e-05,2.56842]
[1777738889074,31.83,78554.65,0.0,-0.96495,7e-05,2.56842]
[1777738896790,31.84,78553.92,0.0,-0.96507,7e-05,2.55974]
[1777738897802,31.84,78553.92,0.0,-0.96507,7e-05,2.55974]
[1777738897829,31.84,78553.92,0.0,-0.96507,7e-05,2.55974]
[1777738898963,31.84,78555.2,0.0,-0.96498,7e-05,2.56546]
[1777738899078,31.84,78555.2,0.0,-0.96498,7e-05,2.56546]
[1777738899148,31.84,78557.25,0.0,-0.96483,7e-05,2.57463]
[1777738901354,31.84,78557.65,0.0,-0.9648,7e-05,2.57641]
[1777738901580,31.84,78559.36,0.0,-0.96467,7e-05,2.58408]
[1777738901825,31.84,78562.22,0.0,-0.96446,7e-05,2.59684]
[1777738906769,31.84,78562.2,0.0,-0.96446,7e-05,2.59676]
[1777738906826,31.84,78562.2,0.0,-0.96446,7e-05,2.59676]
[1777738906860,31.84,78567.57,0.0,-0.96406,7e-05,2.62084]
[1777738908092,31.84,78567.57,0.0,-0.96406,7e-05,2.62084]
[1777738908325,31.84,78567.57,0.0,-0.96406,7e-05,2.62084]
[1777738908336,31.84,78567.39,0.0,-0.96408,7e-05,2.62]
[1777738910338,31.84,78567.35,0.0,-0.96408,7e-05,2.61982]
[1777738910888,31.84,78570.24,0.0,-0.96386,8e-05,2.63277]
[1777738915923,31.84,78571.48,0.0,-0.96378,8e-05,2.63811]
[1777738923979,31.83,78571.37,0.0,-0.96379,8e-05,2.63716]
[1777738928303,31.83,78571.37,0.0,-0.96379,8e-05,2.63716]
[1777738929014,31.83,78576.72,0.0,-0.96339,8e-05,2.66105]
[1777738929720,31.83,78576.72,0.0,-0.96339,8e-05,2.66105]
[1777738930021,31.83,78582.49,0.0,-0.96295,8e-05,2.68737]
[1777738930748,31.83,78582.49,0.0,-0.96295,8e-05,2.68737]
[1777738930827,31.83,78582.49,0.0,-0.96295,8e-05,2.68737]
[1777738931027,31.83,78584.71,0.0,-0.96279,8e-05,2.6973]
[1777738932035,31.83,78582.63,0.0,-0.96295,8e-05,2.68761]
[1777738934049,31.83,78580.39,0.0,-0.96313,8e-05,2.6771]
[1777738939780,31.83,78580.39,0.0,-0.96313,8e-05,2.67674]
[1777738940341,31.83,78575.08,0.0,-0.96354,8e-05,2.65221]
[1777738944260,31.83,78574.55,0.0,-0.96358,8e-05,2.64958]
[1777738944325,31.83,78574.55,0.0,-0.96358,8e-05,2.64958]
[1777738944361,31.83,78574.0,0.0,-0.96363,8e-05,2.64702]
[1777738950161,31.82,78573.63,0.0,-0.96366,8e-05,2.64497]
[1777738955231,31.82,78572.71,0.0,-0.96381,8e-05,2.63464]
[1777738956574,31.82,78572.71,0.0,-0.96381,8e-05,2.63464]
[1777738956238,31.82,78567.25,0.0,-0.96422,7e-05,2.60996]
[1777738956826,31.82,78567.25,0.0,-0.96422,7e-05,2.60996]
[1777738957245,31.82,78557.71,0.0,-0.96493,7e-05,2.56738]
[1777738958252,31.82,78555.53,0.0,-0.96508,7e-05,2.55778]
[1777738959259,31.82,78552.57,0.0,-0.9653,7e-05,2.54478]
[1777738964294,31.83,78555.43,0.0,-0.96508,7e-05,2.55789]
[1777738966478,31.83,78555.04,0.0,-0.96511,7e-05,2.55624]
[1777738966577,31.83,78555.04,0.0,-0.96511,7e-05,2.55624]
[1777738966572,31.83,78555.08,0.0,-0.96511,7e-05,2.55649]
[1777738968322,31.83,78552.76,0.0,-0.96527,7e-05,2.54637]
[1777738971826,31.83,78552.93,0.0,-0.96526,7e-05,2.54737]
[1777738977385,31.83,78553.55,0.0,-0.9652,7e-05,2.55054]
[1777738982420,31.83,78554.28,0.0,-0.96515,7e-05,2.55406]
[1777738983233,31.83,78554.28,0.0,-0.96515,7e-05,2.55406]
[1777738983330,31.83,78554.28,0.0,-0.96515,7e-05,2.55406]
[1777738983721,31.83,78554.61,0.0,-0.96512,7e-05,2.55558]
[1777738983828,31.83,78554.61,0.0,-0.96512,7e-05,2.55558]
[1777738984434,31.83,78554.46,0.0,-0.96513,7e-05,2.55496]
[1777738989319,31.83,78553.87,0.0,-0.96517,7e-05,2.55255]
[1777738989330,31.83,78553.87,0.0,-0.96517,7e-05,2.55255]
[1777738994504,31.83,78561.32,0.0,-0.96462,7e-05,2.58588]
[1777738994777,31.83,78561.32,0.0,-0.96462,7e-05,2.58588]
[1777738994826,31.83,78561.32,0.0,-0.96462,7e-05,2.58588]
[1777738995719,31.83,78561.65,0.0,-0.9646,7e-05,2.58734]
[1777738995827,31.83,78561.65,0.0,-0.9646,7e-05,2.58734]
[1777738996518,31.83,78560.76,0.0,-0.96466,7e-05,2.58336]
[1777738997525,31.83,78563.72,0.0,-0.96444,7e-05,2.59657]
[1777739002560,31.83,78562.42,0.0,-0.96454,7e-05,2.5907]
[1777739004574,31.83,78559.55,0.0,-0.96475,7e-05,2.57791]
[1777739005971,31.83,78557.84,0.0,-0.96488,7e-05,2.57034]
[1777739006076,31.83,78557.84,0.0,-0.96488,7e-05,2.57034]
[1777739007595,31.83,78553.3,0.0,-0.96521,7e-05,2.55032]
[1777739013637,31.83,78551.58,0.0,-0.9654,7e-05,2.53733]
[1777739014116,31.83,78551.58,0.0,-0.9654,7e-05,2.53733]
[1777739014326,31.83,78551.58,0.0,-0.9654,7e-05,2.53733]
[1777739014868,31.84,78551.77,0.0,-0.96538,7e-05,2.53826]
[1777739015078,31.84,78551.77,0.0,-0.96538,7e-05,2.53826]
[1777739015152,31.84,78551.77,0.0,-0.96538,7e-05,2.53836]
[1777739021693,31.84,78551.81,0.0,-0.96537,7e-05,2.53909]
[1777739029750,31.84,78551.77,0.0,-0.96536,7e-05,2.53966]
[1777739034785,31.84,78551.49,0.0,-0.96538,7e-05,2.53884]
[1777739037640,31.84,78551.49,0.0,-0.96538,7e-05,2.53884]
[1777739037826,31.84,78551.49,0.0,-0.96538,7e-05,2.53884]
[1777739041525,31.84,78551.49,0.0,-0.96537,7e-05,2.53907]
[1777739041575,31.84,78551.49,0.0,-0.96537,7e-05,2.53907]
[1777739041626,31.84,78548.78,0.0,-0.96556,7e-05,2.52749]
[1777739043278,31.84,78549.96,0.0,-0.96548,7e-05,2.53267]
[1777739043328,31.84,78549.96,0.0,-0.96548,7e-05,2.53267]
[1777739048882,31.85,78549.7,0.0,-0.96549,7e-05,2.5321]
[1777739055195,31.85,78549.52,0.0,-0.96549,7e-05,2.53162]
[1777739057158,31.85,78549.31,0.0,-0.96551,7e-05,2.53093]
[1777739057327,31.85,78549.31,0.0,-0.96551,7e-05,2.53093]
[1777739057396,31.85,78549.24,0.0,-0.96551,7e-05,2.53077]
[1777739060967,31.85,78546.61,0.0,-0.96569,7e-05,2.51946]
[1777739061974,31.85,78541.02,0.0,-0.96609,7e-05,2.49516]
[1777739067009,31.85,78540.46,0.0,-0.96612,7e-05,2.49336]
[1777739072044,31.85,78539.98,0.0,-0.96622,7e-05,2.48611]
[1777739080100,31.86,78539.56,0.0,-0.96623,7e-05,2.48533]
[1777739085136,31.86,78537.7,0.0,-0.96635,7e-05,2.47791]
[1777739091177,31.86,78528.75,0.0,-0.96697,7e-05,2.44025]
[1777739093192,31.87,78530.05,0.0,-0.96687,7e-05,2.44638]
[1777739098227,31.87,78529.78,0.0,-0.96687,7e-05,2.44624]
[1777739103261,31.87,78529.72,0.0,-0.96686,7e-05,2.44702]
[1777739108296,31.88,78528.52,0.0,-0.96693,7e-05,2.44293]
[1777739109285,31.88,78528.52,0.0,-0.96693,7e-05,2.44293]
[1777739109326,31.88,78528.52,0.0,-0.96693,7e-05,2.44293]
[1777739109418,31.88,78526.23,0.0,-0.96708,7e-05,2.43336]
[1777739110311,31.88,78522.37,0.0,-0.96735,7e-05,2.41714]
[1777739111458,31.88,78522.37,0.0,-0.96735,7e-05,2.41714]
[1777739111574,31.88,78522.37,0.0,-0.96735,7e-05,2.41714]
[1777739111676,31.88,78520.78,0.0,-0.96745,7e-05,2.41065]
[1777739117360,31.89,78521.75,0.0,-0.96736,7e-05,2.4163]
[1777739120381,31.89,78523.6,0.0,-0.96722,7e-05,2.42489]
[1777739123827,31.89,78524.05,0.0,-0.96718,7e-05,2.42703]
[1777739128392,31.9,78522.34,0.0,-0.96728,7e-05,2.42104]
[1777739128576,31.9,78522.34,0.0,-0.96728,7e-05,2.42104]
[1777739128677,31.9,78520.1,0.0,-0.96743,7e-05,2.41174]
[1777739128880,31.9,78520.1,0.0,-0.96743,7e-05,2.41174]
[1777739129075,31.9,78520.1,0.0,-0.96743,7e-05,2.41174]
[1777739129444,31.9,78521.97,0.0,-0.9673,7e-05,2.41991]
[1777739134479,31.9,78521.99,0.0,-0.96735,7e-05,2.41536]
[1777739135301,31.9,78521.99,0.0,-0.96735,7e-05,2.41536]
[1777739135329,31.9,78521.99,0.0,-0.96735,7e-05,2.41536]
[1777739140448,31.91,78521.61,0.0,-0.96736,7e-05,2.41481]
[1777739140577,31.91,78521.61,0.0,-0.96736,7e-05,2.41481]
[1777739140678,31.91,78520.88,0.0,-0.96741,7e-05,2.41192]
[1777739147491,31.91,78520.84,0.0,-0.9674,7e-05,2.41239]
[1777739147581,31.91,78520.84,0.0,-0.9674,7e-05,2.41239]
[1777739147630,31.91,78518.09,0.0,-0.96758,7e-05,2.4016]
[1777739152608,31.92,78514.27,0.0,-0.96782,7e-05,2.3867]
[1777739153078,31.92,78514.27,0.0,-0.96782,7e-05,2.3867]
[1777739153325,31.92,78514.27,0.0,-0.96782,7e-05,2.3867]
[1777739153515,31.92,78514.27,0.0,-0.96782,7e-05,2.3867]
[1777739153581,31.92,78514.27,0.0,-0.96782,7e-05,2.3867]
[1777739153615,31.92,78515.4,0.0,-0.96774,7e-05,2.39174]
[1777739158650,31.92,78515.1,0.0,-0.96773,7e-05,2.39181]
[1777739160664,31.93,78509.28,0.0,-0.96812,7e-05,2.3679]
[1777739161671,31.93,78504.7,0.0,-0.96843,7e-05,2.3491]
[1777739161975,31.93,78504.7,0.0,-0.96843,7e-05,2.3491]
[1777739162075,31.93,78504.7,0.0,-0.96843,7e-05,2.3491]
[1777739163684,31.93,78506.9,0.0,-0.96827,7e-05,2.35894]
[1777739165699,31.93,78500.29,0.0,-0.9687,7e-05,2.33211]
[1777739165966,31.93,78500.29,0.0,-0.9687,7e-05,2.33211]
[1777739166081,31.93,78500.29,0.0,-0.9687,7e-05,2.33211]
[1777739166706,31.93,78499.96,0.0,-0.96872,7e-05,2.33111]
[1777739170986,31.94,78499.37,0.0,-0.96873,7e-05,2.33014]
[1777739171076,31.94,78499.37,0.0,-0.96873,7e-05,2.33014]
[1777739177783,31.95,78499.68,0.0,-0.96867,7e-05,2.33403]
[1777739181914,31.96,78501.11,0.0,-0.96855,7e-05,2.34142]
[1777739182078,31.96,78501.11,0.0,-0.96855,7e-05,2.34142]
[1777739182625,31.96,78501.11,0.0,-0.96855,7e-05,2.34142]
[1777739182827,31.96,78501.11,0.0,-0.96855,7e-05,2.34142]
[1777739182818,31.96,78501.55,0.0,-0.96851,7e-05,2.3436]
[1777739185846,31.96,78509.28,0.0,-0.96798,7e-05,2.37692]
[1777739186961,31.96,78508.85,0.0,-0.968,7e-05,2.37542]
[1777739187078,31.96,78508.85,0.0,-0.968,7e-05,2.37542]
[1777739191265,31.97,78510.38,0.0,-0.96788,7e-05,2.38275]
[1777739191324,31.97,78510.38,0.0,-0.96788,7e-05,2.38275]
[1777739191425,31.97,78510.38,0.0,-0.96794,7e-05,2.37767]
[1777739191888,31.97,78504.93,0.0,-0.96831,7e-05,2.35489]
[1777739199944,31.98,78504.94,0.0,-0.96827,7e-05,2.35767]
[1777739201829,31.98,78504.94,0.0,-0.96827,7e-05,2.35767]
[1777739207641,31.99,78505.13,0.0,-0.96822,7e-05,2.36053]
[1777739207669,31.99,78505.13,0.0,-0.96822,7e-05,2.36053]
[1777739207692,31.99,78505.13,0.0,-0.96822,7e-05,2.36053]
[1777739207827,31.99,78505.13,0.0,-0.96822,7e-05,2.36053]
[1777739207852,31.99,78505.09,0.0,-0.96821,7e-05,2.36104]
[1777739209007,31.99,78506.85,0.0,-0.96809,7e-05,2.36872]
[1777739213610,31.99,78506.72,0.0,-0.96809,7e-05,2.36883]
[1777739213828,31.99,78506.72,0.0,-0.96809,7e-05,2.36883]
[1777739213713,32.0,78506.12,0.0,-0.96811,7e-05,2.3673]
[1777739214043,32.0,78506.09,0.0,-0.96811,7e-05,2.36718]
[1777739219078,32.0,78505.9,0.0,-0.9681,7e-05,2.36803]
[1777739222099,32.01,78507.57,0.0,-0.96797,7e-05,2.376]
[1777739224353,32.01,78507.91,0.0,-0.96794,7e-05,2.37773]
[1777739224574,32.01,78507.91,0.0,-0.96794,7e-05,2.37773]
[1777739224674,32.01,78513.38,0.0,-0.96756,7e-05,2.40131]
[1777739229148,32.01,78515.82,0.0,-0.96737,7e-05,2.41271]
[1777739230722,32.01,78515.82,0.0,-0.96737,7e-05,2.41271]
[1777739230907,32.01,78515.82,0.0,-0.96737,7e-05,2.41271]
[1777739230824,32.02,78525.62,0.0,-0.96668,7e-05,2.45487]
[1777739231162,32.02,78526.1,0.0,-0.96665,7e-05,2.45692]
[1777739233082,32.02,78526.1,0.0,-0.96665,7e-05,2.45692]
[1777739233402,32.02,78526.1,0.0,-0.96665,7e-05,2.45692]
[1777739233494,32.02,78526.06,0.0,-0.96664,7e-05,2.45731]
[1777739236197,32.02,78523.48,0.0,-0.96682,7e-05,2.44664]
[1777739240227,32.02,78521.64,0.0,-0.96693,7e-05,2.43959]
[1777739241513,32.02,78521.64,0.0,-0.96693,7e-05,2.43959]
[1777739241561,32.02,78521.64,0.0,-0.96693,7e-05,2.43959]
[1777739241574,32.02,78521.64,0.0,-0.96693,7e-05,2.43959]
[1777739241614,32.02,78520.92,0.0,-0.96698,7e-05,2.43694]
[1777739244255,32.03,78522.66,0.0,-0.96685,7e-05,2.44478]
[1777739249290,32.03,78521.76,0.0,-0.9669,7e-05,2.44194]
[1777739252303,32.03,78521.13,0.0,-0.96701,7e-05,2.43391]
[1777739252330,32.03,78521.13,0.0,-0.96701,7e-05,2.43391]
[1777739252477,32.03,78521.13,0.0,-0.96701,7e-05,2.43391]
[1777739252576,32.03,78521.13,0.0,-0.96701,7e-05,2.43391]
[1777739252805,32.03,78522.66,0.0,-0.96689,7e-05,2.44084]
[1777739255332,32.03,78524.52,0.0,-0.96676,7e-05,2.44918]
[1777739257313,32.04,78525.9,0.0,-0.96666,7e-05,2.45528]
[1777739257325,32.04,78525.9,0.0,-0.96666,7e-05,2.45528]
[1777739257423,32.04,78525.9,0.0,-0.96666,7e-05,2.45528]
[1777739257575,32.04,78525.9,0.0,-0.96666,7e-05,2.45528]
[1777739257593,32.04,78527.6,0.0,-0.96653,7e-05,2.46294]
[1777739258353,32.04,78529.19,0.0,-0.96642,7e-05,2.46977]
[1777739260367,32.04,78531.38,0.0,-0.96626,7e-05,2.47967]
[1777739265402,32.04,78531.45,0.0,-0.96624,7e-05,2.48069]
[1777739266409,32.04,78533.4,0.0,-0.9661,7e-05,2.48926]
[1777739267423,32.04,78533.4,0.0,-0.9661,7e-05,2.48926]
[1777739267576,32.04,78533.4,0.0,-0.9661,7e-05,2.48926]
[1777739273458,32.05,78533.51,0.0,-0.96608,7e-05,2.49065]
[1777739280507,32.05,78533.26,0.0,-0.96608,7e-05,2.49052]
[1777739286364,32.05,78533.22,0.0,-0.96607,7e-05,2.4909]
[1777739292877,32.05,78533.19,0.0,-0.96607,7e-05,2.49105]
[1777739293175,32.06,78533.15,0.0,-0.96606,7e-05,2.49171]
[1777739293331,32.06,78533.15,0.0,-0.96606,7e-05,2.49171]
[1777739293432,32.06,78533.15,0.0,-0.96606,7e-05,2.49185]
[1777739300648,32.06,78533.12,0.0,-0.96604,7e-05,2.49268]
[1777739306690,32.06,78533.08,0.0,-0.96603,7e-05,2.49328]
[1777739313739,32.07,78533.33,0.0,-0.96607,7e-05,2.4894]
[1777739318774,32.07,78533.3,0.0,-0.96607,7e-05,2.4899]
[1777739323809,32.07,78532.33,0.0,-0.96612,7e-05,2.48629]
[1777739328844,32.07,78531.55,0.0,-0.96617,7e-05,2.48352]
[1777739331865,32.07,78527.46,0.0,-0.96645,7e-05,2.4663]
[1777739332619,32.07,78527.46,0.0,-0.96645,7e-05,2.4663]
[1777739332825,32.07,78527.46,0.0,-0.96645,7e-05,2.4663]
[1777739337907,32.08,78525.2,0.0,-0.9666,7e-05,2.45759]
[1777739342750,32.08,78524.52,0.0,-0.96663,7e-05,2.45532]
[1777739342826,32.08,78524.52,0.0,-0.96663,7e-05,2.45532]
[1777739343076,32.08,78524.52,0.0,-0.96663,7e-05,2.45532]
[1777739343079,32.08,78525.13,0.0,-0.96659,7e-05,2.45809]
[1777739348983,32.08,78525.51,0.0,-0.96655,7e-05,2.46058]
[1777739353192,32.08,78525.51,0.0,-0.96655,7e-05,2.46058]
[1777739353326,32.08,78525.51,0.0,-0.96655,7e-05,2.46058]
[1777739354531,32.09,78524.7,0.0,-0.96659,7e-05,2.45779]
[1777739354576,32.09,78524.7,0.0,-0.96659,7e-05,2.45779]
[1777739357078,32.09,78525.05,0.0,-0.96656,7e-05,2.45956]
[1777739357041,32.09,78523.67,0.0,-0.96666,7e-05,2.45378]
[1777739358048,32.09,78523.6,0.0,-0.96666,7e-05,2.45362]
[1777739360065,32.09,78521.09,0.0,-0.96683,7e-05,2.44318]
[1777739360161,32.09,78521.09,0.0,-0.96683,7e-05,2.44318]
[1777739360326,32.09,78521.09,0.0,-0.96683,7e-05,2.44318]
[1777739365099,32.09,78518.42,0.0,-0.967,7e-05,2.43258]
[1777739365831,32.09,78518.42,0.0,-0.967,7e-05,2.43258]
[1777739366076,32.09,78518.42,0.0,-0.967,7e-05,2.43258]
[1777739371544,32.1,78517.5,0.0,-0.96705,7e-05,2.4295]
[1777739371578,32.1,78517.5,0.0,-0.96705,7e-05,2.4295]
[1777739373077,32.1,78516.28,0.0,-0.96721,7e-05,2.41891]
[1777739373156,32.1,78515.78,0.0,-0.96724,7e-05,2.41698]
[1777739375170,32.1,78512.5,0.0,-0.96746,7e-05,2.40351]
[1777739378773,32.1,78511.89,0.0,-0.96749,7e-05,2.40137]
[1777739378825,32.1,78511.89,0.0,-0.96749,7e-05,2.40137]
[1777739383175,32.11,78510.22,0.0,-0.96759,7e-05,2.39548]
[1777739383328,32.11,78510.22,0.0,-0.96759,7e-05,2.39548]
[1777739385290,32.11,78509.57,0.0,-0.96762,7e-05,2.39323]
[1777739385324,32.11,78509.57,0.0,-0.96762,7e-05,2.39323]
[1777739385425,32.11,78509.11,0.0,-0.96765,7e-05,2.39154]
[1777739388230,32.11,78508.72,0.0,-0.96768,7e-05,2.39015]
[1777739388324,32.11,78508.72,0.0,-0.96768,7e-05,2.39015]
[1777739388331,32.11,78506.25,0.0,-0.96784,7e-05,2.3803]
[1777739394303,32.12,78505.54,0.0,-0.96786,7e-05,2.37895]
[1777739399338,32.12,78503.75,0.0,-0.96796,7e-05,2.3729]
[1777739401276,32.12,78503.75,0.0,-0.96796,7e-05,2.3729]
[1777739401328,32.12,78503.75,0.0,-0.96796,7e-05,2.3729]
[1777739404373,32.13,78500.73,0.0,-0.96814,7e-05,2.36178]
[1777739407394,32.13,78498.6,0.0,-0.96826,7e-05,2.35387]
[1777739408370,32.13,78498.6,0.0,-0.96826,7e-05,2.35387]
[1777739408575,32.13,78498.6,0.0,-0.96826,7e-05,2.35387]
[1777739408677,32.14,78498.6,0.0,-0.96825,7e-05,2.35451]
[1777739414443,32.14,78497.55,0.0,-0.9683,7e-05,2.35178]
[1777739419478,32.15,78498.05,0.0,-0.96824,7e-05,2.35548]
[1777739423506,32.15,78495.24,0.0,-0.9684,7e-05,2.34513]
[1777739428541,32.16,78491.45,0.0,-0.96862,7e-05,2.3315]
[1777739431562,32.17,78491.14,0.0,-0.9687,7e-05,2.32569]
[1777739437604,32.17,78489.26,0.0,-0.96879,7e-05,2.32025]
[1777739441155,32.17,78489.26,0.0,-0.96879,7e-05,2.32025]
[1777739450696,32.19,78489.34,0.0,-0.9687,7e-05,2.32558]
[1777739453255,32.2,78489.3,0.0,-0.9687,7e-05,2.3258]
[1777739453334,32.2,78489.3,0.0,-0.9687,7e-05,2.3258]
[1777739453717,32.2,78488.86,0.0,-0.96871,7e-05,2.32476]
[1777739455731,32.2,78485.52,0.0,-0.96892,7e-05,2.31186]
[1777739457745,32.21,78482.98,0.0,-0.96907,7e-05,2.30232]
[1777739462780,32.21,78483.24,0.0,-0.96902,7e-05,2.3055]
[1777739467814,32.22,78484.62,0.0,-0.9689,7e-05,2.31317]
[1777739472850,32.23,78484.69,0.0,-0.96886,7e-05,2.31547]
[1777739483926,32.25,78484.76,0.0,-0.96879,7e-05,2.32013]
[1777739489970,32.26,78484.8,0.0,-0.96875,7e-05,2.32264]
[1777739495007,32.26,78484.76,0.0,-0.96879,7e-05,2.31879]
[1777739500040,32.27,78483.91,0.0,-0.96881,7e-05,2.31727]
[1777739505075,32.28,78481.84,0.0,-0.96892,7e-05,2.3108]
[1777739508096,32.29,78476.94,0.0,-0.96922,7e-05,2.2921]
[1777739509103,32.29,78473.92,0.0,-0.96941,6e-05,2.28031]
[1777739511118,32.29,78471.07,0.0,-0.96958,6e-05,2.26973]
[1777739513131,32.29,78476.32,0.0,-0.96922,7e-05,2.29186]
[1777739518167,32.3,78477.61,0.0,-0.9691,7e-05,2.2992]
[1777739523202,32.31,78477.46,0.0,-0.96908,7e-05,2.30065]
[1777739528237,32.32,78478.46,0.0,-0.96898,7e-05,2.30675]
[1777739533272,32.33,78479.39,0.0,-0.96889,7e-05,2.3125]
[1777739541330,32.34,78480.18,0.0,-0.96879,7e-05,2.31877]
[1777739552407,32.36,78480.03,0.0,-0.9688,7e-05,2.31661]
[1777739562477,32.37,78479.78,0.0,-0.96876,7e-05,2.31932]
[1777739567511,32.38,78479.42,0.0,-0.96875,7e-05,2.31969]
[1777739572547,32.38,78479.03,0.0,-0.96875,7e-05,2.31994]
[1777739577582,32.39,78478.53,0.0,-0.96875,7e-05,2.31973]
[1777739582616,32.4,78478.33,0.0,-0.96873,7e-05,2.32074]
[1777739587652,32.41,78477.47,0.0,-0.96876,7e-05,2.31905]
[1777739588659,32.41,78480.95,0.0,-0.96852,7e-05,2.33363]
[1777739593694,32.42,78482.6,0.0,-0.96838,7e-05,2.34241]
[1777739599736,32.42,78482.71,0.0,-0.96834,7e-05,2.34481]
[1777739604771,32.43,78482.52,0.0,-0.96833,7e-05,2.34565]
[1777739610812,32.44,78482.52,0.0,-0.9683,7e-05,2.34758]
[1777739611820,32.44,78482.49,0.0,-0.96836,7e-05,2.34211]
[1777739616855,32.45,78482.45,0.0,-0.96834,7e-05,2.34358]
[1777739621890,32.45,78479.08,0.0,-0.96854,7e-05,2.33142]
[1777739629945,32.46,78477.07,0.0,-0.96862,7e-05,2.32602]
[1777739635987,32.47,78476.91,0.0,-0.9686,7e-05,2.3274]
[1777739641024,32.48,78477.27,0.0,-0.96855,7e-05,2.33053]
[1777739645053,32.48,78473.47,0.0,-0.96878,7e-05,2.31637]
[1777739649081,32.49,78471.19,0.0,-0.96891,7e-05,2.30854]
[1777739654117,32.5,78472.01,0.0,-0.96882,7e-05,2.31364]
[1777739660159,32.51,78471.0,0.0,-0.96886,7e-05,2.31164]
[1777739665194,32.51,78470.93,0.0,-0.96883,7e-05,2.31312]
[1777739671240,32.52,78470.5,0.0,-0.9689,7e-05,2.30786]
[1777739676272,32.53,78467.83,0.0,-0.96904,7e-05,2.29887]
[1777739680300,32.53,78463.88,0.0,-0.96927,6e-05,2.28447]
[1777739685335,32.54,78459.84,0.0,-0.9695,6e-05,2.27025]
[1777739690370,32.55,78460.91,0.0,-0.9694,6e-05,2.27659]
[1777739696412,32.56,78460.46,0.0,-0.96939,6e-05,2.27722]
[1777739701447,32.57,78465.29,0.0,-0.96904,7e-05,2.29866]
[1777739706483,32.58,78465.68,0.0,-0.96899,7e-05,2.30206]
[1777739711518,32.58,78465.46,0.0,-0.96897,7e-05,2.30297]
[1777739716553,32.59,78466.08,0.0,-0.96891,7e-05,2.30723]
[1777739721588,32.6,78466.18,0.0,-0.96887,7e-05,2.30935]
[1777739727353,32.6,78467.92,0.0,-0.96874,7e-05,2.31738]
[1777739731658,32.61,78467.93,0.0,-0.96878,7e-05,2.31404]
[1777739736692,32.62,78468.05,0.0,-0.96874,7e-05,2.31615]
[1777739741728,32.62,78467.95,0.0,-0.96872,7e-05,2.31735]
[1777739748777,32.63,78467.96,0.0,-0.96868,7e-05,2.31961]
[1777739755826,32.64,78469.91,0.0,-0.96852,7e-05,2.32965]
[1777739756833,32.64,78472.15,0.0,-0.96837,7e-05,2.33906]
[1777739759854,32.65,78469.77,0.0,-0.96851,7e-05,2.33024]
[1777739765896,32.65,78469.67,0.0,-0.96848,7e-05,2.33187]
[1777739771938,32.66,78469.7,0.0,-0.96845,7e-05,2.33374]
[1777739776973,32.67,78469.09,0.0,-0.96847,7e-05,2.3327]
[1777739782008,32.67,78468.87,0.0,-0.96846,7e-05,2.33326]
[1777739787042,32.68,78468.87,0.0,-0.96844,7e-05,2.3347]
[1777739793085,32.68,78468.94,0.0,-0.96848,7e-05,2.33103]
[1777739798119,32.69,78468.77,0.0,-0.96847,7e-05,2.33179]
[1777739802149,32.7,78465.91,0.0,-0.96863,7e-05,2.32134]
[1777739810205,32.7,78465.05,0.0,-0.96865,7e-05,2.32029]
[1777739815240,32.71,78465.4,0.0,-0.9686,7e-05,2.32321]
[1777739822290,32.72,78465.74,0.0,-0.96855,7e-05,2.32666]
[1777739827325,32.73,78465.86,0.0,-0.96852,7e-05,2.32858]
[1777739834373,32.73,78465.69,0.0,-0.96849,7e-05,2.32987]
[1777739840415,32.74,78465.66,0.0,-0.96847,7e-05,2.33143]
[1777739846458,32.75,78465.74,0.0,-0.96844,7e-05,2.33341]
[1777739851494,32.75,78466.48,0.0,-0.96844,7e-05,2.33209]
[1777739854515,32.76,78470.64,0.0,-0.96815,7e-05,2.34983]
[1777739855522,32.76,78475.23,0.0,-0.96784,7e-05,2.36884]
[1777739860557,32.76,78476.27,0.0,-0.96775,7e-05,2.37417]
[1777739863578,32.76,78478.43,0.0,-0.9676,7e-05,2.38367]
[1777739869620,32.77,78478.41,0.0,-0.96758,7e-05,2.38477]
[1777739874655,32.77,78478.25,0.0,-0.96757,7e-05,2.3851]
[1777739879692,32.78,78478.22,0.0,-0.96756,7e-05,2.38598]
[1777739884727,32.78,78478.51,0.0,-0.96752,7e-05,2.38815]
[1777739889762,32.78,78479.82,0.0,-0.96742,7e-05,2.39452]
[1777739894797,32.79,78480.61,0.0,-0.96735,7e-05,2.39869]
[1777739900838,32.79,78480.69,0.0,-0.96733,7e-05,2.40009]
[1777739903860,32.79,78483.47,0.0,-0.96713,7e-05,2.41214]
[1777739908895,32.8,78482.84,0.0,-0.96716,7e-05,2.41036]
[1777739911915,32.8,78482.5,0.0,-0.96725,7e-05,2.40369]
[1777739925007,32.81,78482.54,0.0,-0.96721,7e-05,2.40617]
[1777739936085,32.82,78476.18,0.0,-0.9676,7e-05,2.38208]
[1777739942126,32.82,78476.35,0.0,-0.96757,7e-05,2.3841]
[1777739947162,32.84,78476.32,0.0,-0.96749,7e-05,2.38884]
[1777739952197,32.87,78476.42,0.0,-0.96738,7e-05,2.39565]
[1777739957232,32.87,78475.88,0.0,-0.9674,7e-05,2.39438]
[1777739962267,32.87,78476.43,0.0,-0.96735,7e-05,2.39757]
[1777739967301,32.88,78476.24,0.0,-0.96734,7e-05,2.39768]
[1777739971330,32.88,78476.42,0.0,-0.96739,7e-05,2.39337]
[1777739977372,32.89,78475.42,0.0,-0.96744,7e-05,2.39035]
[1777739979386,32.89,78471.85,0.0,-0.96768,7e-05,2.37608]
[1777739984420,32.9,78470.78,0.0,-0.9677,7e-05,2.37466]
[1777739989456,32.9,78469.24,0.0,-0.96778,7e-05,2.36942]
[1777739994492,32.91,78468.35,0.0,-0.96783,7e-05,2.36686]
[1777740000534,32.91,78468.61,0.0,-0.96779,7e-05,2.36922]
[1777740003557,32.92,78462.4,0.0,-0.96819,7e-05,2.34458]
[1777740004562,32.92,78459.96,0.0,-0.96835,7e-05,2.33495]
[1777740007583,32.92,78457.65,0.0,-0.96849,7e-05,2.32643]
[1777740013625,32.93,78457.54,0.0,-0.96846,7e-05,2.32767]
[1777740018660,32.93,78457.18,0.0,-0.96847,7e-05,2.32761]
[1777740023695,32.94,78457.32,0.0,-0.96843,7e-05,2.32956]
[1777740028731,32.94,78458.04,0.0,-0.96836,7e-05,2.33384]
[1777740031752,32.95,78458.09,0.0,-0.96842,7e-05,2.32919]
[1777740032759,32.95,78461.06,0.0,-0.96822,7e-05,2.34147]
[1777740037794,32.95,78461.1,0.0,-0.96819,7e-05,2.34296]
[1777740042831,32.96,78460.92,0.0,-0.96818,7e-05,2.34357]
[1777740044846,32.96,78463.54,0.0,-0.968,7e-05,2.3547]
[1777740050888,32.97,78463.59,0.0,-0.96798,7e-05,2.35633]
[1777740060958,32.98,78462.29,0.0,-0.96802,7e-05,2.35338]
[1777740064986,32.98,78466.59,0.0,-0.96772,7e-05,2.37178]
[1777740072035,32.98,78468.31,0.0,-0.96759,7e-05,2.3801]
[1777740077070,32.99,78468.34,0.0,-0.96757,7e-05,2.38113]
[1777740084118,32.99,78469.56,0.0,-0.96747,7e-05,2.38737]
[1777740085126,32.99,78474.09,0.0,-0.96716,7e-05,2.40617]
[1777740090160,33.0,78475.75,0.0,-0.96703,7e-05,2.41371]
[1777740091168,33.0,78475.78,0.0,-0.9671,7e-05,2.40818]
[1777740097210,33.0,78475.78,0.0,-0.96709,7e-05,2.40914]
[1777740102245,33.0,78475.47,0.0,-0.9671,7e-05,2.40856]
[1777740108288,33.01,78475.38,0.0,-0.96709,7e-05,2.40901]
[1777740109295,33.01,78480.13,0.0,-0.96676,7e-05,2.4288]
[1777740110302,33.01,78482.96,0.0,-0.96657,7e-05,2.44066]
[1777740112360,33.01,78482.86,0.0,-0.96657,7e-05,2.44032]
[1777740118358,33.01,78484.15,0.0,-0.96648,7e-05,2.44626]
[1777740123393,33.01,78483.59,0.0,-0.96651,7e-05,2.44431]
[1777740125195,33.01,78483.86,0.0,-0.96649,7e-05,2.44551]
[1777740125328,33.01,78483.86,0.0,-0.96649,7e-05,2.44551]
[1777740125410,33.01,78483.86,0.0,-0.96649,7e-05,2.44559]
[1777740126582,33.01,78483.86,0.0,-0.96649,7e-05,2.44559]
[1777740130654,33.01,78483.39,0.0,-0.96651,7e-05,2.44394]
[1777740130826,33.01,78483.39,0.0,-0.96651,7e-05,2.44394]
[1777740132767,33.01,78484.79,0.0,-0.96642,7e-05,2.44993]
[1777740132831,33.01,78484.79,0.0,-0.96642,7e-05,2.44993]
[1777740132813,33.02,78484.72,0.0,-0.96642,7e-05,2.44971]
[1777740137333,33.02,78482.66,0.0,-0.96656,7e-05,2.44141]
[1777740137576,33.02,78482.66,0.0,-0.96656,7e-05,2.44141]
[1777740143533,33.02,78483.08,0.0,-0.96652,7e-05,2.44375]
[1777740148567,33.02,78484.01,0.0,-0.96645,7e-05,2.44803]
[1777740149440,33.02,78484.01,0.0,-0.96645,7e-05,2.44803]
[1777740149579,33.02,78484.01,0.0,-0.96645,7e-05,2.44803]
[1777740151523,33.02,78483.88,0.0,-0.96645,7e-05,2.44763]
[1777740151582,33.02,78483.88,0.0,-0.96645,7e-05,2.44763]
[1777740151589,33.02,78483.85,0.0,-0.96653,7e-05,2.44175]
[1777740164679,33.03,78483.93,0.0,-0.96651,7e-05,2.44318]
[1777740166147,33.03,78483.93,0.0,-0.96651,7e-05,2.44318]
[1777740166325,33.03,78483.93,0.0,-0.96651,7e-05,2.44318]
[1777740171730,33.03,78483.68,0.0,-0.96651,7e-05,2.44272]
[1777740172649,33.03,78483.68,0.0,-0.96651,7e-05,2.44272]
[1777740172825,33.03,78483.68,0.0,-0.96651,7e-05,2.44272]
[1777740174650,33.03,78482.37,0.0,-0.9666,7e-05,2.43745]
[1777740174826,33.03,78482.37,0.0,-0.9666,7e-05,2.43745]
[1777740174928,33.03,78481.95,0.0,-0.96663,7e-05,2.4358]
[1777740180793,33.03,78481.95,0.0,-0.96662,7e-05,2.43637]
[1777740184228,33.03,78482.09,0.0,-0.9666,7e-05,2.43723]
[1777740184325,33.03,78482.09,0.0,-0.9666,7e-05,2.43723]
[1777740189857,33.03,78481.97,0.0,-0.9666,7e-05,2.43728]
[1777740195257,33.04,78482.05,0.0,-0.96659,7e-05,2.43797]
[1777740195328,33.04,78482.05,0.0,-0.96659,7e-05,2.43797]
[1777740195359,33.04,78482.05,0.0,-0.96659,7e-05,2.43815]
[1777740196979,33.04,78482.05,0.0,-0.96659,7e-05,2.43815]
[1777740197076,33.04,78482.05,0.0,-0.96659,7e-05,2.43815]
[1777740203956,33.04,78481.51,0.0,-0.96661,7e-05,2.43662]
[1777740214395,33.04,78481.99,0.0,-0.96658,7e-05,2.4387]
[1777740214576,33.04,78481.99,0.0,-0.96658,7e-05,2.4387]
[1777740214650,33.04,78473.66,0.0,-0.96721,7e-05,2.39938]
[1777740215035,33.04,78468.48,0.0,-0.96755,7e-05,2.37815]
[1777740216581,33.04,78468.48,0.0,-0.96755,7e-05,2.37815]
[1777740216592,33.05,78463.57,0.0,-0.96788,7e-05,2.35855]
[1777740217049,33.05,78460.58,0.0,-0.96807,7e-05,2.34642]
[1777740218814,33.05,78460.58,0.0,-0.96807,7e-05,2.34642]
[1777740218834,33.05,78460.58,0.0,-0.96807,7e-05,2.34642]
[1777740218915,33.05,78458.61,0.0,-0.9682,7e-05,2.33894]
[1777740224098,33.05,78455.4,0.0,-0.96839,7e-05,2.32726]
[1777740229133,33.06,78454.34,0.0,-0.96844,7e-05,2.32432]
[1777740235175,33.06,78454.29,0.0,-0.96841,7e-05,2.32567]
[1777740241216,33.07,78454.18,0.0,-0.9684,7e-05,2.32675]
[1777740246252,33.08,78454.7,0.0,-0.96834,7e-05,2.33014]
[1777740251287,33.08,78453.93,0.0,-0.96837,7e-05,2.32836]
[1777740256321,33.09,78453.82,0.0,-0.96835,7e-05,2.32926]
[1777740265397,33.1,78453.64,0.0,-0.96832,7e-05,2.33124]
[1777740271438,33.1,78453.61,0.0,-0.96837,7e-05,2.32707]
[1777740276474,33.11,78454.04,0.0,-0.96832,7e-05,2.3302]
[1777740281509,33.12,78454.04,0.0,-0.96829,7e-05,2.3316]
[1777740285054,33.12,78453.61,0.0,-0.96831,7e-05,2.33043]
[1777740284531,33.12,78435.4,0.0,-0.96949,6e-05,2.25831]
[1777740285538,33.12,78434.56,0.0,-0.96953,6e-05,2.2554]
[1777740287746,33.12,78434.64,0.0,-0.96952,6e-05,2.25611]
[1777740290956,33.13,78435.3,0.0,-0.96946,6e-05,2.2599]
[1777740290995,33.13,78435.3,0.0,-0.96945,6e-05,2.26029]
[1777740294602,33.14,78428.46,0.0,-0.96986,6e-05,2.23503]
[1777740297622,33.14,78420.43,0.0,-0.97034,6e-05,2.20513]
[1777740300644,33.15,78419.3,0.0,-0.97039,6e-05,2.20218]
[1777740305679,33.16,78420.14,0.0,-0.9703,6e-05,2.20779]
[1777740306686,33.16,78424.03,0.0,-0.97005,6e-05,2.22333]
[1777740307693,33.16,78426.28,0.0,-0.9699,6e-05,2.23252]
[1777740311721,33.17,78422.15,0.0,-0.97013,6e-05,2.21815]
[1777740314742,33.17,78425.29,0.0,-0.96992,6e-05,2.23167]
[1777740316756,33.18,78422.92,0.0,-0.97005,6e-05,2.22331]
[1777740321790,33.19,78423.29,0.0,-0.96999,6e-05,2.22693]
[1777740328840,33.2,78426.1,0.0,-0.96977,6e-05,2.2409]
[1777740329847,33.2,78428.2,0.0,-0.96963,6e-05,2.24951]
[1777740331861,33.2,78428.16,0.0,-0.96969,6e-05,2.24455]
[1777740337903,33.21,78428.67,0.0,-0.96962,6e-05,2.24891]
[1777740342944,33.22,78429.65,0.0,-0.96952,6e-05,2.25464]
[1777740347979,33.23,78429.61,0.0,-0.9695,6e-05,2.25631]
[1777740353014,33.24,78429.68,0.0,-0.96946,6e-05,2.25835]
[1777740360063,33.25,78429.64,0.0,-0.96943,6e-05,2.26057]
[1777740362077,33.25,78435.56,0.0,-0.96904,6e-05,2.28453]
[1777740363084,33.25,78437.87,0.0,-0.96888,6e-05,2.29396]
[1777740369126,33.26,78437.63,0.0,-0.96887,6e-05,2.29465]
[1777740378192,33.27,78438.71,0.0,-0.96876,6e-05,2.30128]
[1777740386249,33.27,78438.93,0.0,-0.96872,6e-05,2.3042]
[1777740391283,33.28,78439.37,0.0,-0.96874,6e-05,2.30152]
[1777740393298,33.28,78436.64,0.0,-0.96891,6e-05,2.29119]
[1777740398333,33.29,78434.5,0.0,-0.96902,6e-05,2.28409]
[1777740402361,33.29,78432.39,0.0,-0.96914,6e-05,2.2769]
[1777740404375,33.29,78428.66,0.0,-0.96937,6e-05,2.26281]
[1777740409414,33.31,78428.98,0.0,-0.96928,6e-05,2.26845]
[1777740414449,33.32,78429.42,0.0,-0.96922,6e-05,2.27175]
[1777740419484,33.33,78430.13,0.0,-0.96915,6e-05,2.2761]
[1777740424519,33.33,78431.6,0.0,-0.96903,6e-05,2.28341]
[1777740431567,33.34,78431.21,0.0,-0.96902,6e-05,2.28419]
[1777740443652,33.36,78431.36,0.0,-0.96896,6e-05,2.28809]
[1777740449719,33.36,78431.05,0.0,-0.96895,6e-05,2.28846]
[1777740451733,33.36,78431.04,0.0,-0.96901,6e-05,2.2833]
[1777740456768,33.37,78431.04,0.0,-0.96899,6e-05,2.28465]
[1777740463164,33.37,78431.07,0.0,-0.96897,6e-05,2.28582]
[1777740466838,33.38,78434.75,0.0,-0.96871,6e-05,2.30191]
[1777740467844,33.38,78437.55,0.0,-0.96853,6e-05,2.31325]
[1777740475901,33.39,78439.11,0.0,-0.9684,7e-05,2.3211]
[1777740480936,33.39,78439.45,0.0,-0.96836,7e-05,2.32347]
[1777740485970,33.4,78439.72,0.0,-0.96832,7e-05,2.32554]
[1777740491007,33.4,78439.8,0.0,-0.9683,7e-05,2.32685]
[1777740496045,33.41,78440.26,0.0,-0.96826,7e-05,2.32966]
[1777740501080,33.41,78440.09,0.0,-0.96825,7e-05,2.32996]
[1777740506115,33.41,78440.09,0.0,-0.96824,7e-05,2.33093]
[1777740511151,33.42,78440.01,0.0,-0.9683,7e-05,2.32587]
[1777740521227,33.43,78440.08,0.0,-0.96826,7e-05,2.32814]
[1777740531299,33.43,78440.05,0.0,-0.96823,7e-05,2.32999]
[1777740536335,33.44,78440.15,0.0,-0.96821,7e-05,2.33136]
[1777740541369,33.44,78443.12,0.0,-0.968,7e-05,2.3442]
[1777740543383,33.44,78445.92,0.0,-0.96781,7e-05,2.35577]
[1777740548417,33.45,78446.71,0.0,-0.96774,7e-05,2.35968]
[1777740553453,33.45,78446.74,0.0,-0.96773,7e-05,2.36052]
[1777740560502,33.45,78446.45,0.0,-0.96773,7e-05,2.3604]
[1777740565537,33.46,78446.63,0.0,-0.96771,7e-05,2.3619]
[1777740570572,33.46,78446.52,0.0,-0.9677,7e-05,2.36224]
[1777740572586,33.46,78446.46,0.0,-0.96777,7e-05,2.35656]
[1777740577620,33.46,78447.09,0.0,-0.96772,7e-05,2.35994]
[1777740582656,33.47,78447.75,0.0,-0.96766,7e-05,2.36344]
[1777740588698,33.47,78447.98,0.0,-0.96762,7e-05,2.36554]
[1777740594741,33.51,78448.0,0.0,-0.96749,7e-05,2.3738]
[1777740599775,33.51,78448.26,0.0,-0.96746,7e-05,2.37562]
[1777740605817,33.51,78449.32,0.0,-0.96737,7e-05,2.38081]
[1777740610853,33.52,78449.35,0.0,-0.96736,7e-05,2.38167]
[1777740615888,33.52,78449.67,0.0,-0.96732,7e-05,2.3837]
[1777740617902,33.52,78452.2,0.0,-0.96715,7e-05,2.39424]
[1777740623944,33.52,78453.67,0.0,-0.96704,7e-05,2.40095]
[1777740629985,33.53,78453.83,0.0,-0.96702,7e-05,2.40227]
[1777740633006,33.53,78456.06,0.0,-0.96694,7e-05,2.40584]
[1777740634014,33.53,78458.6,0.0,-0.96676,7e-05,2.4163]
[1777740638351,33.53,78459.81,0.0,-0.96668,7e-05,2.42148]
[1777740641825,33.53,78462.95,0.0,-0.96646,7e-05,2.43458]
[1777740647105,33.53,78464.2,0.0,-0.96637,7e-05,2.43996]
[1777740647587,33.53,78464.2,0.0,-0.96637,7e-05,2.43996]
[1777740647826,33.53,78464.2,0.0,-0.96637,7e-05,2.43996]
[1777740647921,33.53,78464.2,0.0,-0.96637,7e-05,2.43999]
[1777740653147,33.53,78465.24,0.0,-0.9663,7e-05,2.4444]
[1777740655033,33.53,78465.24,0.0,-0.9663,7e-05,2.4444]
[1777740655076,33.53,78465.24,0.0,-0.9663,7e-05,2.4444]
[1777740666133,33.53,78465.96,0.0,-0.96625,7e-05,2.44748]
[1777740666324,33.53,78465.96,0.0,-0.96625,7e-05,2.44748]
[1777740666357,33.53,78465.96,0.0,-0.96625,7e-05,2.44748]
[1777740666406,33.53,78465.96,0.0,-0.96624,7e-05,2.44758]
[1777740666575,33.53,78465.96,0.0,-0.96624,7e-05,2.44758]
[1777740670266,33.53,78471.68,0.0,-0.96585,7e-05,2.47129]
[1777740671040,33.53,78471.68,0.0,-0.96585,7e-05,2.47129]
[1777740671074,33.53,78471.68,0.0,-0.96585,7e-05,2.47129]
[1777740677315,33.53,78473.63,0.0,-0.96572,7e-05,2.47915]
[1777740678563,33.53,78473.63,0.0,-0.96572,7e-05,2.47915]
[1777740678581,33.53,78473.63,0.0,-0.96572,7e-05,2.47915]
[1777740679685,33.53,78473.7,0.0,-0.96571,7e-05,2.47937]
[1777740679830,33.53,78473.7,0.0,-0.96571,7e-05,2.47937]
[1777740679927,33.53,78473.7,0.0,-0.96571,7e-05,2.47933]
[1777740685372,33.53,78474.12,0.0,-0.96569,7e-05,2.4809]
[1777740690407,33.53,78474.42,0.0,-0.96567,7e-05,2.48197]
[1777740691309,33.53,78474.42,0.0,-0.96567,7e-05,2.48197]
[1777740691325,33.53,78474.42,0.0,-0.96567,7e-05,2.48197]
[1777740691414,33.53,78474.87,0.0,-0.96572,7e-05,2.47788]
[1777740695557,33.53,78476.71,0.0,-0.96559,7e-05,2.48541]
[1777740695577,33.53,78476.71,0.0,-0.96559,7e-05,2.48541]
[1777740697456,33.53,78476.79,0.0,-0.96559,7e-05,2.48566]
[1777740703500,33.53,78477.04,0.0,-0.96557,7e-05,2.48647]
[1777740709543,33.53,78477.36,0.0,-0.96555,7e-05,2.48758]
[1777740716592,33.53,78478.08,0.0,-0.96551,7e-05,2.49033]
[1777740717655,33.53,78478.08,0.0,-0.96551,7e-05,2.49033]
[1777740717824,33.53,78478.08,0.0,-0.96551,7e-05,2.49033]
[1777740721950,33.53,78477.74,0.0,-0.96553,7e-05,2.48877]
[1777740722074,33.53,78477.74,0.0,-0.96553,7e-05,2.48877]
[1777740722103,33.53,78482.72,0.0,-0.96519,7e-05,2.50949]
[1777740723277,33.53,78482.72,0.0,-0.96519,7e-05,2.50949]
[1777740723331,33.53,78482.72,0.0,-0.96519,7e-05,2.50949]
[1777740723426,33.52,78484.76,0.0,-0.96505,7e-05,2.51798]
[1777740728959,33.52,78485.13,0.0,-0.96502,7e-05,2.5192]
[1777740729074,33.52,78485.13,0.0,-0.96502,7e-05,2.5192]
[1777740734719,33.52,78485.61,0.0,-0.965,7e-05,2.52059]
[1777740736860,33.52,78485.61,0.0,-0.965,7e-05,2.52059]
[1777740737075,33.52,78485.61,0.0,-0.965,7e-05,2.52059]
[1777740739946,33.52,78487.07,0.0,-0.9649,7e-05,2.52637]
[1777740740079,33.52,78487.07,0.0,-0.9649,7e-05,2.52637]
[1777740740172,33.52,78487.07,0.0,-0.96491,7e-05,2.52617]
[1777740754194,33.52,78488.33,0.0,-0.96482,7e-05,2.53119]
[1777740754292,33.51,78488.33,0.0,-0.96492,7e-05,2.52402]
[1777740758415,33.51,78488.36,0.0,-0.96492,7e-05,2.52387]
[1777740758575,33.51,78488.36,0.0,-0.96492,7e-05,2.52387]
[1777740758516,33.51,78487.87,0.0,-0.96496,7e-05,2.52171]
[1777740763922,33.51,78488.24,0.0,-0.96494,7e-05,2.52273]
[1777740772985,33.51,78487.85,0.0,-0.96499,7e-05,2.52023]
[1777740778021,33.5,78487.95,0.0,-0.96499,7e-05,2.52021]
[1777740785072,33.5,78486.99,0.0,-0.96506,7e-05,2.51555]
[1777740790107,33.5,78486.41,0.0,-0.96511,7e-05,2.51273]
[1777740795142,33.5,78486.08,0.0,-0.96514,7e-05,2.51097]
[1777740800177,33.5,78486.33,0.0,-0.96513,7e-05,2.51164]
[1777740805212,33.5,78485.25,0.0,-0.96521,7e-05,2.50673]
[1777740810247,33.49,78484.96,0.0,-0.96524,7e-05,2.50516]
[1777740811254,33.49,78484.89,0.0,-0.96532,7e-05,2.49884]
[1777740814274,33.49,78480.25,0.0,-0.96565,7e-05,2.47929]
[1777740819309,33.49,78479.83,0.0,-0.96568,7e-05,2.47742]
[1777740820317,33.49,78477.1,0.0,-0.96587,7e-05,2.46605]
[1777740825352,33.49,78477.12,0.0,-0.96587,7e-05,2.46613]
[1777740835422,33.49,78477.08,0.0,-0.96587,7e-05,2.46597]
[1777740840456,33.49,78476.97,0.0,-0.96588,7e-05,2.46553]
[1777740845491,33.49,78477.03,0.0,-0.96588,7e-05,2.46576]
[1777740854555,33.49,78477.17,0.0,-0.96587,7e-05,2.46628]
[1777740861603,33.49,78477.46,0.0,-0.96585,7e-05,2.46739]
[1777740867647,33.49,78478.5,0.0,-0.96578,7e-05,2.47159]
[1777740876711,33.49,78477.82,0.0,-0.96591,7e-05,2.46264]
[1777740881746,33.49,78478.73,0.0,-0.96584,7e-05,2.46634]
[1777740886781,33.49,78478.23,0.0,-0.96588,7e-05,2.46416]
[1777740891816,33.49,78478.01,0.0,-0.9659,7e-05,2.46316]
[1777740897858,33.49,78477.93,0.0,-0.9659,7e-05,2.46272]
[1777740902893,33.49,78480.43,0.0,-0.96573,7e-05,2.47302]
[1777740903899,33.49,78482.64,0.0,-0.96558,7e-05,2.48221]
[1777740913970,33.49,78482.07,0.0,-0.96563,7e-05,2.4794]
[1777740920012,33.49,78481.76,0.0,-0.96565,7e-05,2.47786]
[1777740925047,33.48,78480.71,0.0,-0.96573,7e-05,2.47328]
[1777740937130,33.48,78481.3,0.0,-0.96577,7e-05,2.46934]
[1777740942166,33.48,78480.36,0.0,-0.96584,7e-05,2.46528]
[1777740947201,33.48,78482.15,0.0,-0.96572,7e-05,2.47261]
[1777740952236,33.48,78483.43,0.0,-0.96563,7e-05,2.47773]
[1777740957271,33.48,78483.47,0.0,-0.96563,7e-05,2.47767]
[1777740962306,33.48,78483.4,0.0,-0.96564,7e-05,2.47716]
[1777740967341,33.48,78483.36,0.0,-0.96565,7e-05,2.47678]
[1777740970362,33.48,78481.31,0.0,-0.96579,7e-05,2.46815]
[1777740971369,33.48,78479.04,0.0,-0.96595,7e-05,2.45869]
[1777740977411,33.48,78474.79,0.0,-0.96624,7e-05,2.44104]
[1777740982446,33.48,78473.9,0.0,-0.9663,7e-05,2.43747]
[1777740991508,33.48,78472.13,0.0,-0.9665,7e-05,2.42463]
[1777740995537,33.48,78469.19,0.0,-0.96669,7e-05,2.41278]
[1777741000572,33.48,78467.31,0.0,-0.96681,7e-05,2.40548]
[1777741005607,33.48,78468.1,0.0,-0.96675,7e-05,2.40912]
[1777741010642,33.49,78467.85,0.0,-0.96676,7e-05,2.40848]
[1777741013663,33.49,78463.47,0.0,-0.96706,7e-05,2.39086]
[1777741018698,33.49,78461.76,0.0,-0.96716,7e-05,2.38451]
[1777741021719,33.49,78459.55,0.0,-0.96731,7e-05,2.37593]
[1777741027761,33.49,78458.06,0.0,-0.96739,7e-05,2.37075]
[1777741032796,33.5,78458.73,0.0,-0.96733,7e-05,2.37419]
[1777741037831,33.5,78458.5,0.0,-0.96734,7e-05,2.37398]
[1777741045888,33.5,78458.61,0.0,-0.96731,7e-05,2.37555]
[1777741050923,33.51,78458.57,0.0,-0.9673,7e-05,2.37608]
[1777741052911,33.51,78458.61,0.0,-0.96737,7e-05,2.3707]
[1777741057972,33.51,78458.85,0.0,-0.96734,7e-05,2.37239]
[1777741063007,33.51,78458.74,0.0,-0.96734,7e-05,2.37266]
[1777741068041,33.52,78458.6,0.0,-0.96733,7e-05,2.37279]
[1777741073077,33.52,78458.57,0.0,-0.96733,7e-05,2.37337]
[1777741078112,33.52,78457.42,0.0,-0.96739,7e-05,2.36944]
[1777741083147,33.53,78456.73,0.0,-0.96742,7e-05,2.36739]
[1777741093217,33.53,78456.46,0.0,-0.96742,7e-05,2.36776]
[1777741098252,33.54,78456.16,0.0,-0.96742,7e-05,2.36744]
[1777741103288,33.54,78456.03,0.0,-0.96742,7e-05,2.36766]
[1777741111343,33.54,78456.04,0.0,-0.96747,7e-05,2.36306]
[1777741118392,33.55,78455.69,0.0,-0.96748,7e-05,2.36274]
[1777741125440,33.55,78451.05,0.0,-0.96777,7e-05,2.34525]
[1777741128272,33.55,78450.08,0.0,-0.96783,7e-05,2.34176]
[1777741128326,33.55,78450.08,0.0,-0.96783,7e-05,2.34176]
[1777741133497,33.56,78449.39,0.0,-0.96785,7e-05,2.34023]
[1777741138532,33.56,78449.36,0.0,-0.96784,7e-05,2.34115]
[1777741143567,33.57,78449.44,0.0,-0.96781,7e-05,2.34251]
[1777741146113,33.57,78449.44,0.0,-0.96781,7e-05,2.34293]
[1777741146327,33.57,78449.44,0.0,-0.96781,7e-05,2.34293]
[1777741146588,33.57,78449.48,0.0,-0.9678,7e-05,2.34329]
[1777741151623,33.58,78449.68,0.0,-0.96777,7e-05,2.34513]
[1777741156658,33.58,78450.28,0.0,-0.96771,7e-05,2.34856]
[1777741161692,33.58,78452.16,0.0,-0.96757,7e-05,2.35706]
[1777741171766,33.59,78451.11,0.0,-0.96769,7e-05,2.3489]
[1777741178820,33.6,78450.79,0.0,-0.96768,7e-05,2.34903]
[1777741184862,33.6,78450.58,0.0,-0.96768,7e-05,2.34939]
[1777741191911,33.61,78450.79,0.0,-0.96764,7e-05,2.35163]
[1777741198960,33.61,78450.59,0.0,-0.96763,7e-05,2.35219]
[1777741201199,33.62,78450.48,0.0,-0.96763,7e-05,2.35214]
[1777741204928,33.62,78450.62,0.0,-0.96761,7e-05,2.35328]
[1777741210041,33.62,78449.88,0.0,-0.96764,7e-05,2.35148]
[1777741215076,33.63,78449.4,0.0,-0.96766,7e-05,2.35054]
[1777741218871,33.63,78449.4,0.0,-0.96766,7e-05,2.35054]
[1777741219078,33.63,78449.4,0.0,-0.96766,7e-05,2.35054]
[1777741218916,33.63,78449.4,0.0,-0.96764,7e-05,2.35132]
[1777741224139,33.63,78449.2,0.0,-0.96764,7e-05,2.35148]
[1777741230181,33.64,78448.66,0.0,-0.96766,7e-05,2.35049]
[1777741231188,33.64,78448.55,0.0,-0.96774,7e-05,2.34445]
[1777741236223,33.64,78447.43,0.0,-0.96779,7e-05,2.34097]
[1777741242265,33.65,78446.72,0.0,-0.96782,7e-05,2.33938]
[1777741247300,33.65,78446.47,0.0,-0.96782,7e-05,2.33941]
[1777741251328,33.66,78441.84,0.0,-0.96811,7e-05,2.3218]
[1777741257370,33.66,78441.54,0.0,-0.96811,7e-05,2.32199]
[1777741262405,33.67,78441.65,0.0,-0.96808,7e-05,2.3238]
[1777741275496,33.68,78441.47,0.0,-0.96804,7e-05,2.32599]
[1777741281542,33.69,78441.78,0.0,-0.968,7e-05,2.32852]
[1777741288591,33.69,78441.97,0.0,-0.96796,7e-05,2.33075]
[1777741291612,33.69,78442.22,0.0,-0.96801,7e-05,2.32657]
[1777741299667,33.7,78442.39,0.0,-0.96797,7e-05,2.32885]
[1777741305710,33.71,78442.5,0.0,-0.96795,7e-05,2.33045]
[1777741312759,33.71,78442.46,0.0,-0.96793,7e-05,2.3316]
[1777741326857,33.72,78442.46,0.0,-0.96788,7e-05,2.33411]
[1777741337934,33.73,78442.5,0.0,-0.96785,7e-05,2.33615]
[1777741345990,33.74,78442.5,0.0,-0.96783,7e-05,2.33747]
[1777741352032,33.74,78442.36,0.0,-0.9679,7e-05,2.3321]
[1777741357067,33.74,78442.36,0.0,-0.96788,7e-05,2.33295]
[1777741368145,33.75,78441.88,0.0,-0.96788,7e-05,2.33287]
[1777741375193,33.76,78441.88,0.0,-0.96786,7e-05,2.33402]
[1777741386277,33.76,78441.91,0.0,-0.96783,7e-05,2.33592]
[1777741398366,33.77,78438.24,0.0,-0.96804,7e-05,2.32322]
[1777741399368,33.77,78434.52,0.0,-0.96828,7e-05,2.30869]
[1777741407424,33.78,78433.55,0.0,-0.96832,7e-05,2.30651]
[1777741411452,33.78,78432.77,0.0,-0.96843,6e-05,2.29853]
[1777741416487,33.79,78432.68,0.0,-0.96842,6e-05,2.2993]
[1777741424542,33.79,78432.84,0.0,-0.96838,6e-05,2.30175]
[1777741426556,33.8,78437.01,0.0,-0.9681,7e-05,2.31866]
[1777741431592,33.8,78439.47,0.0,-0.96792,7e-05,2.32957]
[1777741437634,33.81,78439.36,0.0,-0.96791,7e-05,2.33017]
[1777741442669,33.81,78439.32,0.0,-0.96789,7e-05,2.33087]
[1777741447704,33.81,78439.61,0.0,-0.96786,7e-05,2.33284]
[1777741452739,33.82,78438.94,0.0,-0.96789,7e-05,2.331]
[1777741461802,33.82,78438.79,0.0,-0.96788,7e-05,2.33185]
[1777741472889,33.83,78438.86,0.0,-0.96792,7e-05,2.32806]
[1777741477925,33.83,78438.86,0.0,-0.9679,7e-05,2.3289]
[1777741482960,33.84,78438.79,0.0,-0.9679,7e-05,2.32945]
[1777741485981,33.84,78435.1,0.0,-0.96813,7e-05,2.31536]
[1777741487995,33.84,78432.91,0.0,-0.96827,7e-05,2.30711]
[1777741494037,33.85,78433.74,0.0,-0.96819,7e-05,2.3116]
[1777741499072,33.85,78433.85,0.0,-0.96817,7e-05,2.31304]
[1777741504107,33.85,78433.48,0.0,-0.96817,7e-05,2.31258]
[1777741511156,33.86,78433.46,0.0,-0.96815,7e-05,2.31389]
[1777741516191,33.86,78433.38,0.0,-0.96814,7e-05,2.31455]
[1777741522233,33.87,78432.64,0.0,-0.96817,7e-05,2.31281]
[1777741527268,33.87,78432.26,0.0,-0.96818,7e-05,2.31229]
[1777741530289,33.88,78429.12,0.0,-0.96837,6e-05,2.30052]
[1777741536332,33.88,78427.37,0.0,-0.96854,6e-05,2.28928]
[1777741539353,33.88,78424.52,0.0,-0.96871,6e-05,2.27884]
[1777741544388,33.89,78424.19,0.0,-0.96871,6e-05,2.27878]
[1777741552444,33.9,78423.93,0.0,-0.96869,6e-05,2.27972]
[1777741557479,33.9,78420.83,0.0,-0.96887,6e-05,2.26884]
[1777741563521,33.91,78420.11,0.0,-0.96889,6e-05,2.26757]
[1777741573591,33.92,78420.02,0.0,-0.96886,6e-05,2.2698]
[1777741578626,33.93,78419.96,0.0,-0.96884,6e-05,2.27087]
[1777741585675,33.93,78419.44,0.0,-0.96884,6e-05,2.2707]
[1777741588697,33.94,78416.68,0.0,-0.96901,6e-05,2.26078]
[1777741589704,33.94,78413.77,0.0,-0.96919,6e-05,2.2498]
[1777741591718,33.94,78415.74,0.0,-0.96912,6e-05,2.2523]
[1777741596753,33.95,78417.16,0.0,-0.96901,6e-05,2.25956]
[1777741601788,33.95,78417.2,0.0,-0.96898,6e-05,2.26115]
[1777741606823,33.96,78417.55,0.0,-0.96893,6e-05,2.26394]
[1777741611858,33.97,78417.04,0.0,-0.96894,6e-05,2.26337]
[1777741621928,33.98,78417.04,0.0,-0.9689,6e-05,2.26618]
[1777741628977,33.99,78417.35,0.0,-0.96884,6e-05,2.26933]
[1777741638040,34.0,78417.41,0.0,-0.9688,6e-05,2.27203]
[1777741643075,34.0,78417.16,0.0,-0.96879,6e-05,2.27241]
[1777741648110,34.01,78417.14,0.0,-0.96877,6e-05,2.27369]
[1777741651131,34.01,78417.42,0.0,-0.96881,6e-05,2.26986]
[1777741657173,34.02,78417.19,0.0,-0.9688,6e-05,2.27062]
[1777741669257,34.03,78417.22,0.0,-0.96874,6e-05,2.27398]
[1777741674292,34.04,78417.73,0.0,-0.96869,6e-05,2.27729]
[1777741679327,34.04,78417.55,0.0,-0.96868,6e-05,2.27789]
[1777741685369,34.05,78416.84,0.0,-0.9687,6e-05,2.2767]
[1777741699468,34.07,78416.89,0.0,-0.96864,6e-05,2.28052]
[1777741705510,34.07,78416.49,0.0,-0.96864,6e-05,2.28049]
[1777741712559,34.08,78416.64,0.0,-0.96867,6e-05,2.2771]
[1777741717594,34.09,78415.82,0.0,-0.9687,6e-05,2.2752]
[1777741725650,34.1,78416.46,0.0,-0.96863,6e-05,2.2797]
[1777741732699,34.1,78417.35,0.0,-0.96854,6e-05,2.28489]
[1777741739748,34.11,78416.02,0.0,-0.9686,6e-05,2.28144]
[1777741744783,34.12,78415.92,0.0,-0.96858,6e-05,2.28229]
[1777741754854,34.13,78415.92,0.0,-0.96854,6e-05,2.28473]
[1777741760896,34.13,78415.8,0.0,-0.96853,6e-05,2.2857]
[1777741765931,34.14,78415.86,0.0,-0.9685,6e-05,2.28712]
[1777741770966,34.14,78415.93,0.0,-0.96848,6e-05,2.2888]
[1777741771973,34.14,78416.41,0.0,-0.96852,6e-05,2.28515]
[1777741777008,34.15,78416.65,0.0,-0.96848,6e-05,2.28726]
[1777741782043,34.15,78416.62,0.0,-0.96846,6e-05,2.28831]
[1777741784057,34.16,78420.49,0.0,-0.96821,6e-05,2.30385]
[1777741789091,34.16,78420.33,0.0,-0.9682,6e-05,2.30423]
[1777741791106,34.16,78422.35,0.0,-0.96806,7e-05,2.31252]
[1777741795134,34.17,78425.33,0.0,-0.96786,7e-05,2.3249]
[1777741798155,34.17,78429.13,0.0,-0.9676,7e-05,2.34032]
[1777741799162,34.17,78433.22,0.0,-0.96733,7e-05,2.35664]
[1777741803190,34.17,78442.31,0.0,-0.96671,7e-05,2.39332]
[1777741804197,34.17,78450.24,0.0,-0.96618,7e-05,2.42532]
[1777741805204,34.17,78448.59,0.0,-0.96629,7e-05,2.41864]
[1777741810239,34.17,78449.36,0.0,-0.96624,7e-05,2.42173]
[1777741816283,34.17,78450.41,0.0,-0.96617,7e-05,2.42591]
[1777741822325,34.17,78450.28,0.0,-0.96618,7e-05,2.42532]
[1777741827360,34.17,78449.46,0.0,-0.96623,7e-05,2.422]
[1777741831388,34.17,78449.32,0.0,-0.96632,7e-05,2.4155]
[1777741837430,34.17,78448.23,0.0,-0.96639,7e-05,2.41118]
[1777741838437,34.17,78441.98,0.0,-0.96681,7e-05,2.38609]
[1777741844479,34.17,78439.89,0.0,-0.96695,7e-05,2.37815]
[1777741848507,34.17,78437.68,0.0,-0.96709,7e-05,2.36965]
[1777741853542,34.17,78437.43,0.0,-0.9671,7e-05,2.36909]
[1777741859584,34.18,78437.71,0.0,-0.96707,7e-05,2.37073]
[1777741869655,34.18,78437.25,0.0,-0.96709,7e-05,2.36974]
[1777741875697,34.18,78436.76,0.0,-0.96711,7e-05,2.3683]
[1777741880732,34.18,78436.95,0.0,-0.96709,7e-05,2.36947]
[1777741886774,34.19,78436.64,0.0,-0.9671,7e-05,2.36873]
[1777741891809,34.19,78436.01,0.0,-0.96721,7e-05,2.36076]
[1777741896844,34.19,78435.67,0.0,-0.96723,7e-05,2.35987]
[1777741903893,34.19,78435.13,0.0,-0.96725,7e-05,2.35839]
[1777741910942,34.2,78433.01,0.0,-0.96738,7e-05,2.35071]
[1777741916984,34.2,78433.29,0.0,-0.96735,7e-05,2.35244]
[1777741926049,34.2,78433.33,0.0,-0.96734,7e-05,2.35351]
[1777741927056,34.2,78430.63,0.0,-0.96751,7e-05,2.34293]
[1777741929070,34.2,78428.61,0.0,-0.96764,7e-05,2.33517]
[1777741934105,34.21,78428.25,0.0,-0.96765,7e-05,2.33441]
[1777741939141,34.21,78426.96,0.0,-0.96772,7e-05,2.33017]
[1777741944176,34.21,78427.01,0.0,-0.96771,7e-05,2.33111]
[1777741949211,34.22,78425.33,0.0,-0.96781,7e-05,2.32529]
[1777741954246,34.22,78422.15,0.0,-0.96807,6e-05,2.30791]
[1777741959281,34.22,78421.09,0.0,-0.96813,6e-05,2.30472]
[1777741961295,34.23,78423.17,0.0,-0.96798,7e-05,2.31324]
[1777741967337,34.23,78422.49,0.0,-0.96801,7e-05,2.31168]
[1777741972372,34.23,78421.83,0.0,-0.96804,7e-05,2.30997]
[1777741977407,34.24,78421.46,0.0,-0.96805,6e-05,2.3094]
[1777741982442,34.24,78420.29,0.0,-0.96811,6e-05,2.30568]
[1777741987477,34.25,78420.68,0.0,-0.96807,6e-05,2.30807]
[1777741992511,34.25,78421.64,0.0,-0.96799,7e-05,2.31268]
[1777742000568,34.25,78421.92,0.0,-0.96795,7e-05,2.31511]
[1777742005603,34.26,78422.44,0.0,-0.96791,7e-05,2.3179]
[1777742011645,34.26,78422.66,0.0,-0.96795,7e-05,2.31383]
[1777742016680,34.27,78423.13,0.0,-0.96791,7e-05,2.3164]
[1777742022722,34.27,78422.28,0.0,-0.96795,7e-05,2.31392]
[1777742032793,34.27,78422.7,0.0,-0.9679,7e-05,2.31698]
[1777742037828,34.28,78422.38,0.0,-0.96791,7e-05,2.3164]
[1777742046892,34.28,78422.5,0.0,-0.96788,7e-05,2.31807]
[1777742051926,34.29,78422.96,0.0,-0.96784,7e-05,2.32052]
[1777742056962,34.29,78422.9,0.0,-0.96783,7e-05,2.3209]
[1777742061997,34.29,78425.17,0.0,-0.96768,7e-05,2.33042]
[1777742063003,34.29,78428.32,0.0,-0.96747,7e-05,2.34293]
[1777742064019,34.29,78430.42,0.0,-0.96733,7e-05,2.35131]
[1777742065025,34.29,78433.23,0.0,-0.96714,7e-05,2.36251]
[1777742070060,34.29,78433.26,0.0,-0.96713,7e-05,2.36291]
[1777742072074,34.29,78433.16,0.0,-0.96721,7e-05,2.35674]
[1777742078116,34.3,78433.09,0.0,-0.96721,7e-05,2.35684]
[1777742082143,34.3,78435.13,0.0,-0.96707,7e-05,2.36516]
[1777742087179,34.3,78435.38,0.0,-0.96705,7e-05,2.36642]
[1777742092214,34.3,78434.22,0.0,-0.96712,7e-05,2.36209]
[1777742097249,34.3,78432.3,0.0,-0.96725,7e-05,2.35482]
[1777742098256,34.3,78428.0,0.0,-0.96753,7e-05,2.33791]
[1777742103291,34.3,78426.44,0.0,-0.96762,7e-05,2.3324]
[1777742108326,34.31,78426.63,0.0,-0.9676,7e-05,2.33372]
[1777742113361,34.31,78427.16,0.0,-0.96755,7e-05,2.33639]
[1777742121417,34.31,78431.3,0.0,-0.96726,7e-05,2.35369]
[1777742123269,34.31,78431.43,0.0,-0.96725,7e-05,2.3543]
[1777742123326,34.31,78431.43,0.0,-0.96725,7e-05,2.3543]
[1777742123370,34.31,78431.43,0.0,-0.96725,7e-05,2.35439]
[1777742128466,34.31,78431.37,0.0,-0.96725,7e-05,2.35462]
[1777742137617,34.32,78431.42,0.0,-0.96731,7e-05,2.34981]
[1777742147687,34.32,78430.97,0.0,-0.96732,7e-05,2.34903]
[1777742158764,34.33,78430.99,0.0,-0.9673,7e-05,2.3502]
[1777742165814,34.33,78430.85,0.0,-0.9673,7e-05,2.35034]
[1777742171856,34.33,78430.71,0.0,-0.9673,7e-05,2.35037]
[1777742175883,34.33,78432.92,0.0,-0.96714,7e-05,2.35949]
[1777742182933,34.34,78437.95,0.0,-0.9668,7e-05,2.38003]
[1777742188975,34.34,78439.45,0.0,-0.9667,7e-05,2.38623]
[1777742194009,34.34,78435.99,0.0,-0.967,7e-05,2.36677]
[1777742196024,34.34,78438.01,0.0,-0.96686,7e-05,2.37495]
[1777742201060,34.34,78440.56,0.0,-0.96669,7e-05,2.38542]
[1777742206095,34.34,78440.59,0.0,-0.96668,7e-05,2.38575]
[1777742211130,34.34,78440.75,0.0,-0.96667,7e-05,2.3866]
[1777742223214,34.34,78442.13,0.0,-0.96657,7e-05,2.39261]
[1777742224221,34.34,78444.36,0.0,-0.96641,7e-05,2.40157]
[1777742229256,34.34,78445.29,0.0,-0.96635,7e-05,2.40538]
[1777742234291,34.35,78445.46,0.0,-0.96634,7e-05,2.40612]
[1777742240332,34.35,78445.35,0.0,-0.96634,7e-05,2.40575]
[1777742248389,34.35,78445.32,0.0,-0.96634,7e-05,2.40574]
[1777742251409,34.35,78445.35,0.0,-0.96642,7e-05,2.39995]
[1777742257452,34.35,78445.17,0.0,-0.96643,7e-05,2.3994]
[1777742264502,34.35,78445.29,0.0,-0.96642,7e-05,2.40006]
[1777742269537,34.35,78443.59,0.0,-0.96653,7e-05,2.39342]
[1777742276585,34.35,78443.81,0.0,-0.96651,7e-05,2.39449]
[1777742281621,34.35,78443.78,0.0,-0.96651,7e-05,2.39449]
[1777742283635,34.35,78438.92,0.0,-0.96684,7e-05,2.37513]
[1777742284642,34.35,78434.93,0.0,-0.9671,7e-05,2.35933]
[1777742285649,34.35,78431.44,0.0,-0.96733,7e-05,2.3456]
[1777742287662,34.35,78429.14,0.0,-0.96748,7e-05,2.33673]
[1777742292698,34.35,78429.47,0.0,-0.96745,7e-05,2.33857]
[1777742297733,34.36,78429.74,0.0,-0.96742,7e-05,2.34015]
[1777742303774,34.36,78428.93,0.0,-0.96747,7e-05,2.33756]
[1777742309821,34.36,78428.96,0.0,-0.96746,7e-05,2.33828]
[1777742314856,34.36,78428.75,0.0,-0.96754,7e-05,2.33209]
[1777742319891,34.37,78430.11,0.0,-0.96744,7e-05,2.33795]
[1777742324926,34.37,78430.25,0.0,-0.96742,7e-05,2.33897]
[1777742329963,34.37,78429.53,0.0,-0.96746,7e-05,2.3366]
[1777742340035,34.37,78429.53,0.0,-0.96745,7e-05,2.33754]
[1777742350106,34.38,78429.53,0.0,-0.96743,7e-05,2.33845]
[1777742355141,34.38,78429.41,0.0,-0.96743,7e-05,2.33843]
[1777742365211,34.38,78429.41,0.0,-0.96742,7e-05,2.33931]
[1777742367225,34.38,78434.93,0.0,-0.96705,7e-05,2.36128]
[1777742371253,34.38,78435.56,0.0,-0.96708,7e-05,2.35806]
[1777742376287,34.39,78433.39,0.0,-0.96722,7e-05,2.34975]
[1777742382330,34.39,78432.16,0.0,-0.96729,7e-05,2.34536]
[1777742388372,34.39,78432.2,0.0,-0.96728,7e-05,2.34599]
[1777742393407,34.39,78432.53,0.0,-0.96725,7e-05,2.34767]
[1777742398442,34.39,78432.66,0.0,-0.96724,7e-05,2.34855]
[1777742403483,34.39,78433.15,0.0,-0.9672,7e-05,2.35086]
[1777742407514,34.4,78430.3,0.0,-0.96738,7e-05,2.3399]
[1777742412549,34.4,78430.19,0.0,-0.96738,7e-05,2.3399]
[1777742420604,34.4,78429.58,0.0,-0.96741,7e-05,2.33831]
[1777742428661,34.4,78428.4,0.0,-0.96748,7e-05,2.33442]
[1777742431682,34.41,78427.7,0.0,-0.96759,7e-05,2.32612]
[1777742436717,34.41,78426.87,0.0,-0.96764,7e-05,2.32348]
[1777742447794,34.41,78426.57,0.0,-0.96763,7e-05,2.32375]
[1777742453836,34.42,78426.51,0.0,-0.96762,7e-05,2.32432]
[1777742461894,34.42,78424.49,0.0,-0.96774,7e-05,2.31752]
[1777742473977,34.43,78424.94,0.0,-0.96768,7e-05,2.3211]
[1777742484047,34.44,78424.94,0.0,-0.96765,7e-05,2.32259]
[1777742494117,34.44,78424.94,0.0,-0.96771,7e-05,2.3181]
[1777742500160,34.45,78424.8,0.0,-0.9677,7e-05,2.31842]
[1777742505196,34.45,78424.63,0.0,-0.9677,7e-05,2.3185]
[1777742513252,34.46,78424.59,0.0,-0.96768,7e-05,2.31955]
[1777742519294,34.46,78425.07,0.0,-0.96763,7e-05,2.32231]
[1777742521307,34.46,78428.88,0.0,-0.96738,7e-05,2.33752]
[1777742527350,34.46,78428.77,0.0,-0.96738,7e-05,2.33773]
[1777742533392,34.47,78428.49,0.0,-0.96738,7e-05,2.33723]
[1777742538427,34.47,78428.42,0.0,-0.96738,7e-05,2.33744]
[1777742546483,34.47,78428.95,0.0,-0.96733,7e-05,2.34026]
[1777742551518,34.47,78429.22,0.0,-0.96739,7e-05,2.33584]
[1777742557560,34.47,78429.22,0.0,-0.96738,7e-05,2.33637]
[1777742562595,34.48,78429.46,0.0,-0.96735,7e-05,2.33776]
[1777742570651,34.48,78429.39,0.0,-0.96735,7e-05,2.33816]
[1777742575686,34.48,78429.4,0.0,-0.96734,7e-05,2.33861]
[1777742581728,34.48,78429.32,0.0,-0.96734,7e-05,2.33878]
[1777742586763,34.49,78428.8,0.0,-0.96736,7e-05,2.33721]
[1777742592805,34.49,78428.57,0.0,-0.96737,7e-05,2.33681]
[1777742593812,34.49,78425.74,0.0,-0.96755,7e-05,2.32579]
[1777742599856,34.49,78425.23,0.0,-0.96758,7e-05,2.32442]
[1777742610933,34.5,78426.27,0.0,-0.96749,7e-05,2.32975]
[1777742611940,34.5,78427.94,0.0,-0.96745,7e-05,2.33052]
[1777742624024,34.5,78430.23,0.0,-0.96728,7e-05,2.34084]
[1777742633087,34.51,78430.22,0.0,-0.96726,7e-05,2.34173]
[1777742638122,34.51,78428.59,0.0,-0.96736,7e-05,2.33589]
[1777742643156,34.51,78427.01,0.0,-0.96746,7e-05,2.33031]
[1777742648192,34.51,78425.7,0.0,-0.96753,7e-05,2.32583]
[1777742659269,34.52,78425.29,0.0,-0.96753,7e-05,2.32562]
[1777742667325,34.52,78424.64,0.0,-0.96756,7e-05,2.32401]
[1777742670346,34.53,78420.48,0.0,-0.96783,7e-05,2.30814]
[1777742675380,34.53,78417.12,0.0,-0.96811,6e-05,2.29009]
[1777742680415,34.53,78415.57,0.0,-0.96819,6e-05,2.28498]
[1777742686458,34.54,78416.58,0.0,-0.96811,6e-05,2.29002]
[1777742691493,34.54,78417.39,0.0,-0.96804,6e-05,2.29404]
[1777742693509,34.54,78420.25,0.0,-0.96785,7e-05,2.30548]
[1777742697536,34.55,78426.05,0.0,-0.96746,7e-05,2.32873]
[1777742702571,34.55,78426.23,0.0,-0.96744,7e-05,2.33002]
[1777742707606,34.55,78426.78,0.0,-0.96739,7e-05,2.33276]
[1777742712640,34.55,78426.99,0.0,-0.96737,7e-05,2.33417]
[1777742717676,34.56,78426.35,0.0,-0.9674,7e-05,2.33225]
[1777742722712,34.56,78426.46,0.0,-0.96738,7e-05,2.33329]
[1777742727747,34.56,78425.67,0.0,-0.96742,7e-05,2.33081]
[1777742731775,34.56,78425.63,0.0,-0.96749,7e-05,2.32527]
[1777742736810,34.57,78425.46,0.0,-0.96749,7e-05,2.32528]
[1777742743859,34.57,78425.43,0.0,-0.96748,7e-05,2.32611]
[1777742748894,34.57,78425.65,0.0,-0.96745,7e-05,2.32765]
[1777742758964,34.58,78425.78,0.0,-0.96742,7e-05,2.32963]
[1777742759971,34.58,78428.2,0.0,-0.96726,7e-05,2.33924]
[1777742765007,34.58,78430.69,0.0,-0.96708,7e-05,2.34956]
[1777742771048,34.59,78431.53,0.0,-0.96702,7e-05,2.35338]
[1777742776083,34.59,78431.32,0.0,-0.96703,7e-05,2.35296]
[1777742781119,34.59,78431.32,0.0,-0.96702,7e-05,2.35334]
[1777742786154,34.59,78431.42,0.0,-0.96701,7e-05,2.35409]
[1777742791189,34.59,78431.35,0.0,-0.96709,7e-05,2.34822]
[1777742800252,34.59,78431.35,0.0,-0.96707,7e-05,2.34889]
[1777742810322,34.6,78430.15,0.0,-0.96714,7e-05,2.34486]
[1777742822486,34.6,78429.01,0.0,-0.9672,7e-05,2.3414]
[1777742828447,34.61,78429.44,0.0,-0.96714,7e-05,2.34484]
[1777742835497,34.61,78429.57,0.0,-0.96713,7e-05,2.34582]
[1777742840532,34.62,78429.35,0.0,-0.96712,7e-05,2.34585]
[1777742845567,34.62,78429.59,0.0,-0.96708,7e-05,2.34824]
[1777742852616,34.62,78430.77,0.0,-0.96708,7e-05,2.34732]
[1777742864701,34.63,78430.15,0.0,-0.9671,7e-05,2.34577]
[1777742870742,34.63,78430.01,0.0,-0.96711,7e-05,2.34565]
[1777742875779,34.63,78429.97,0.0,-0.9671,7e-05,2.34584]
[1777742885849,34.63,78429.97,0.0,-0.96709,7e-05,2.34651]
[1777742891891,34.64,78430.29,0.0,-0.96706,7e-05,2.34815]
[1777742896927,34.64,78430.58,0.0,-0.96704,7e-05,2.34958]
[1777742901962,34.64,78431.58,0.0,-0.96697,7e-05,2.3538]
[1777742911028,34.64,78431.01,0.0,-0.96708,7e-05,2.34606]
[1777742916063,34.64,78431.7,0.0,-0.96702,7e-05,2.3491]
[1777742929154,34.65,78431.33,0.0,-0.96701,7e-05,2.3499]
[1777742934189,34.65,78431.84,0.0,-0.96696,7e-05,2.3528]
[1777742939224,34.66,78432.22,0.0,-0.96693,7e-05,2.35456]
[1777742944259,34.66,78433.72,0.0,-0.96683,7e-05,2.36075]
[1777742949293,34.66,78434.27,0.0,-0.96679,7e-05,2.36319]
[1777742954329,34.66,78433.61,0.0,-0.96682,7e-05,2.36088]
[1777742961378,34.66,78433.68,0.0,-0.96681,7e-05,2.36159]
[1777742966413,34.66,78434.28,0.0,-0.96677,7e-05,2.36425]
[1777742968427,34.66,78439.98,0.0,-0.96638,7e-05,2.38694]
[1777742970441,34.66,78443.64,0.0,-0.96613,7e-05,2.40155]
[1777742971448,34.66,78446.4,0.0,-0.96603,7e-05,2.40655]
[1777742975476,34.66,78449.22,0.0,-0.96584,7e-05,2.41775]
[1777742980512,34.66,78450.44,0.0,-0.96576,7e-05,2.42246]
[1777742987561,34.66,78450.41,0.0,-0.96576,7e-05,2.42203]
[1777742989575,34.66,78448.22,0.0,-0.96591,7e-05,2.41316]
[1777742994610,34.66,78445.92,0.0,-0.96607,7e-05,2.40384]
[1777742997631,34.66,78433.73,0.0,-0.96689,7e-05,2.35543]
[1777742998638,34.66,78419.77,0.0,-0.96781,7e-05,2.30091]
[1777742999645,34.66,78418.44,0.0,-0.9679,7e-05,2.29591]
[1777743002666,34.66,78423.6,0.0,-0.96755,7e-05,2.31645]
[1777743004680,34.66,78428.04,0.0,-0.96726,7e-05,2.33405]
[1777743009715,34.67,78428.67,0.0,-0.96721,7e-05,2.337]
[1777743014751,34.67,78431.0,0.0,-0.96704,7e-05,2.34658]
[1777743025829,34.67,78431.12,0.0,-0.96702,7e-05,2.34785]
[1777743035902,34.67,78431.12,0.0,-0.96709,7e-05,2.34259]
[1777743043958,34.68,78431.3,0.0,-0.96707,7e-05,2.34389]
[1777743048993,34.68,78432.39,0.0,-0.96699,7e-05,2.34851]
[1777743050000,34.68,78434.74,0.0,-0.96683,7e-05,2.35783]
[1777743051007,34.68,78440.62,0.0,-0.96644,7e-05,2.38116]
[1777743052014,34.68,78443.55,0.0,-0.96624,7e-05,2.39282]
[1777743053020,34.68,78446.77,0.0,-0.96602,7e-05,2.40567]
[1777743058055,34.68,78446.39,0.0,-0.96605,7e-05,2.40401]
[1777743062085,34.68,78449.9,0.0,-0.96581,7e-05,2.41797]
[1777743069134,34.68,78451.57,0.0,-0.9657,7e-05,2.42434]
[1777743077190,34.67,78451.65,0.0,-0.9657,7e-05,2.42427]
[1777743082224,34.67,78452.57,0.0,-0.96564,7e-05,2.42774]
[1777743087259,34.67,78452.62,0.0,-0.96564,7e-05,2.4277]
[1777743091288,34.67,78452.38,0.0,-0.96574,7e-05,2.4205]
[1777743096323,34.67,78452.38,0.0,-0.96575,7e-05,2.42033]
[1777743104378,34.67,78452.34,0.0,-0.96575,7e-05,2.41992]
[1777743109414,34.67,78452.34,0.0,-0.96576,7e-05,2.41975]
[1777743115456,34.67,78456.01,0.0,-0.9655,7e-05,2.43437]
[1777743116463,34.67,78458.2,0.0,-0.96535,7e-05,2.44317]
[1777743130561,34.66,78458.96,0.0,-0.96532,7e-05,2.4452]
[1777743138060,34.66,78458.96,0.0,-0.96532,7e-05,2.4452]
[1777743139076,34.66,78458.78,0.0,-0.96534,7e-05,2.44375]
[1777743149694,34.66,78458.18,0.0,-0.9654,7e-05,2.44028]
[1777743152715,34.66,78457.93,0.0,-0.96551,7e-05,2.43291]
[1777743153595,34.66,78457.93,0.0,-0.96551,7e-05,2.43291]
[1777743153826,34.66,78457.93,0.0,-0.96551,7e-05,2.43291]
[1777743155027,34.65,78457.93,0.0,-0.96551,7e-05,2.43284]
[1777743155079,34.65,78457.93,0.0,-0.96551,7e-05,2.43284]
[1777743155081,34.65,78457.93,0.0,-0.96551,7e-05,2.43276]
[1777743161778,34.65,78457.79,0.0,-0.96553,7e-05,2.43167]
[1777743167821,34.65,78456.02,0.0,-0.96566,7e-05,2.42414]
[1777743168830,34.65,78453.18,0.0,-0.96585,7e-05,2.41267]
[1777743169193,34.65,78453.18,0.0,-0.96585,7e-05,2.41267]
[1777743169328,34.65,78453.18,0.0,-0.96585,7e-05,2.41267]
[1777743175074,34.65,78451.63,0.0,-0.96596,7e-05,2.4063]
[1777743175330,34.65,78452.08,0.0,-0.96593,7e-05,2.40808]
[1777743175831,34.65,78452.08,0.0,-0.96593,7e-05,2.40808]
[1777743176082,34.65,78452.08,0.0,-0.96593,7e-05,2.40808]
[1777743175924,34.65,78452.08,0.0,-0.96593,7e-05,2.40806]
[1777743181922,34.65,78450.83,0.0,-0.96602,7e-05,2.40293]
[1777743186957,34.65,78451.01,0.0,-0.96601,7e-05,2.40359]
[1777743191992,34.65,78451.01,0.0,-0.96601,7e-05,2.40352]
[1777743193387,34.65,78450.69,0.0,-0.96603,7e-05,2.40223]
[1777743193579,34.65,78450.69,0.0,-0.96603,7e-05,2.40223]
[1777743198051,34.65,78448.25,0.0,-0.9662,7e-05,2.39246]
[1777743203086,34.65,78448.0,0.0,-0.96621,7e-05,2.39151]
[1777743204934,34.65,78447.31,0.0,-0.96626,7e-05,2.38876]
[1777743205080,34.65,78447.31,0.0,-0.96626,7e-05,2.38876]
[1777743206107,34.65,78444.32,0.0,-0.96646,7e-05,2.3769]
[1777743207046,34.65,78444.32,0.0,-0.96646,7e-05,2.3769]
[1777743207080,34.65,78444.32,0.0,-0.96646,7e-05,2.3769]
[1777743207114,34.65,78443.7,0.0,-0.9665,7e-05,2.37447]
[1777743211142,34.65,78443.7,0.0,-0.96658,7e-05,2.36862]
[1777743214323,34.65,78443.36,0.0,-0.9666,7e-05,2.36736]
[1777743214576,34.65,78443.36,0.0,-0.9666,7e-05,2.36736]
[1777743219662,34.65,78442.34,0.0,-0.96667,7e-05,2.36352]
[1777743219826,34.65,78442.34,0.0,-0.96667,7e-05,2.36352]
[1777743219872,34.65,78441.65,0.0,-0.96671,7e-05,2.36095]
[1777743222723,34.65,78441.59,0.0,-0.96671,7e-05,2.36077]
[1777743222826,34.65,78441.59,0.0,-0.96671,7e-05,2.36077]
[1777743229268,34.65,78440.74,0.0,-0.96676,7e-05,2.35785]
[1777743232741,34.65,78440.83,0.0,-0.96676,7e-05,2.3583]
[1777743232782,34.65,78440.83,0.0,-0.96676,7e-05,2.3583]
[1777743232824,34.65,78443.89,0.0,-0.96655,7e-05,2.37049]
[1777743235038,34.65,78445.34,0.0,-0.96645,7e-05,2.37624]
[1777743235081,34.65,78445.34,0.0,-0.96645,7e-05,2.37624]
[1777743235042,34.65,78444.04,0.0,-0.96654,7e-05,2.37112]
[1777743247394,34.66,78444.31,0.0,-0.96652,7e-05,2.37245]
[1777743256457,34.66,78443.98,0.0,-0.96653,7e-05,2.37135]
[1777743262499,34.66,78444.96,0.0,-0.96647,7e-05,2.37538]
[1777743275958,34.66,78445.03,0.0,-0.96646,7e-05,2.37571]
[1777743276080,34.66,78445.03,0.0,-0.96646,7e-05,2.37571]
[1777743276181,34.66,78445.03,0.0,-0.96654,7e-05,2.36987]
[1777743283381,34.66,78445.78,0.0,-0.96649,7e-05,2.37292]
[1777743283575,34.66,78445.78,0.0,-0.96649,7e-05,2.37292]
[1777743283774,34.66,78445.78,0.0,-0.96649,7e-05,2.37292]
[1777743283825,34.66,78445.78,0.0,-0.96649,7e-05,2.37292]
[1777743284005,34.66,78445.95,0.0,-0.96647,7e-05,2.37363]
[1777743285663,34.66,78452.65,0.0,-0.96602,7e-05,2.40037]
[1777743286689,34.66,78452.65,0.0,-0.96602,7e-05,2.40037]
[1777743286832,34.66,78452.65,0.0,-0.96602,7e-05,2.40037]
[1777743286896,34.66,78454.19,0.0,-0.96591,7e-05,2.40651]
[1777743294727,34.66,78454.89,0.0,-0.96587,7e-05,2.40904]
[1777743299762,34.66,78454.75,0.0,-0.96588,7e-05,2.40833]
[1777743304797,34.66,78454.47,0.0,-0.9659,7e-05,2.4071]
[1777743309832,34.66,78455.51,0.0,-0.96583,7e-05,2.41118]
[1777743310350,34.66,78455.51,0.0,-0.96583,7e-05,2.41118]
[1777743311077,34.66,78455.51,0.0,-0.96583,7e-05,2.41118]
[1777743316223,34.66,78456.47,0.0,-0.96577,7e-05,2.41489]
[1777743316328,34.66,78456.47,0.0,-0.96577,7e-05,2.41489]
[1777743316672,34.66,78456.47,0.0,-0.96577,7e-05,2.41489]
[1777743316829,34.66,78456.47,0.0,-0.96577,7e-05,2.41489]
[1777743316881,34.65,78458.37,0.0,-0.96564,7e-05,2.42247]
[1777743321916,34.65,78460.04,0.0,-0.96553,7e-05,2.42895]
[1777743325763,34.65,78460.46,0.0,-0.9655,7e-05,2.43049]
[1777743325826,34.65,78460.46,0.0,-0.9655,7e-05,2.43049]
[1777743326951,34.65,78464.27,0.0,-0.96524,7e-05,2.44579]
[1777743328186,34.65,78464.27,0.0,-0.96524,7e-05,2.44579]
[1777743327958,34.65,78470.94,0.0,-0.96477,7e-05,2.47287]
[1777743328327,34.65,78470.94,0.0,-0.96477,7e-05,2.47287]
[1777743329719,34.65,78472.15,0.0,-0.96469,7e-05,2.47769]
[1777743329832,34.65,78472.15,0.0,-0.96469,7e-05,2.47769]
[1777743329972,34.65,78472.24,0.0,-0.96469,7e-05,2.47792]
[1777743331986,34.65,78472.65,0.0,-0.96474,7e-05,2.47318]
[1777743334002,34.65,78472.65,0.0,-0.96474,7e-05,2.47318]
[1777743334077,34.65,78472.65,0.0,-0.96474,7e-05,2.47318]
[1777743338332,34.65,78473.23,0.0,-0.96472,7e-05,2.47478]
[1777743338583,34.65,78473.23,0.0,-0.96472,7e-05,2.47478]
[1777743339035,34.65,78473.24,0.0,-0.96472,7e-05,2.47469]
[1777743342060,34.64,78475.85,0.0,-0.96454,7e-05,2.48498]
[1777743347095,34.64,78477.34,0.0,-0.96445,7e-05,2.49037]
[1777743348087,34.64,78477.34,0.0,-0.96445,7e-05,2.49037]
[1777743348334,34.64,78477.78,0.0,-0.96442,7e-05,2.49202]
[1777743354144,34.64,78478.28,0.0,-0.9644,7e-05,2.49312]
[1777743361193,34.63,78477.91,0.0,-0.96445,7e-05,2.49053]
[1777743365307,34.63,78477.91,0.0,-0.96446,7e-05,2.48993]
[1777743365327,34.63,78477.91,0.0,-0.96446,7e-05,2.48993]
[1777743368564,34.63,78478.03,0.0,-0.96445,7e-05,2.48997]
[1777743368579,34.63,78478.03,0.0,-0.96445,7e-05,2.48997]
[1777743370256,34.63,78478.07,0.0,-0.96446,7e-05,2.48983]
[1777743374544,34.62,78478.4,0.0,-0.96444,7e-05,2.49059]
[1777743374576,34.62,78478.4,0.0,-0.96444,7e-05,2.49059]
[1777743382339,34.62,78478.49,0.0,-0.96446,7e-05,2.48975]
[1777743388382,34.61,78478.51,0.0,-0.96447,7e-05,2.48894]
[1777743392411,34.61,78478.63,0.0,-0.96456,7e-05,2.48268]
[1777743398453,34.61,78479.1,0.0,-0.96454,7e-05,2.48379]
[1777743403487,34.61,78479.22,0.0,-0.96454,7e-05,2.48358]
[1777743411210,34.61,78479.12,0.0,-0.96455,7e-05,2.48304]
[1777743411333,34.61,78479.12,0.0,-0.96455,7e-05,2.48304]
[1777743413849,34.6,78480.41,0.0,-0.96448,7e-05,2.48723]
[1777743414082,34.6,78480.41,0.0,-0.96448,7e-05,2.48723]
[1777743414183,34.6,78480.41,0.0,-0.96448,7e-05,2.48695]
[1777743421614,34.6,78481.82,0.0,-0.9644,7e-05,2.4917]
[1777743431684,34.59,78481.78,0.0,-0.96443,7e-05,2.49006]
[1777743432731,34.59,78481.78,0.0,-0.96443,7e-05,2.49006]
[1777743432825,34.59,78481.78,0.0,-0.96443,7e-05,2.49006]
[1777743446789,34.58,78481.66,0.0,-0.96448,7e-05,2.48732]
[1777743450220,34.58,78481.66,0.0,-0.96448,7e-05,2.48732]
[1777743453595,34.58,78479.76,0.0,-0.96471,7e-05,2.47257]
[1777743453829,34.58,78479.76,0.0,-0.96471,7e-05,2.47257]
[1777743453838,34.58,78479.16,0.0,-0.96475,7e-05,2.47]
[1777743460886,34.57,78479.12,0.0,-0.96477,7e-05,2.46908]
[1777743467936,34.57,78478.71,0.0,-0.96481,7e-05,2.46665]
[1777743474985,34.57,78478.85,0.0,-0.96481,7e-05,2.4665]
[1777743486062,34.56,78478.89,0.0,-0.96483,7e-05,2.46552]
[1777743492104,34.56,78478.6,0.0,-0.96486,7e-05,2.46371]
[1777743497139,34.56,78478.03,0.0,-0.96491,7e-05,2.46088]
[1777743502174,34.55,78477.55,0.0,-0.96495,7e-05,2.45846]
[1777743508216,34.55,78477.88,0.0,-0.96494,7e-05,2.45923]
[1777743511238,34.55,78477.57,0.0,-0.96505,7e-05,2.45154]
[1777743516274,34.55,78478.15,0.0,-0.96501,7e-05,2.4535]
[1777743521309,34.55,78477.98,0.0,-0.96503,7e-05,2.45238]
[1777743532386,34.54,78478.01,0.0,-0.96505,7e-05,2.45158]
[1777743537421,34.54,78478.01,0.0,-0.96505,7e-05,2.45117]
[1777743545478,34.54,78477.77,0.0,-0.96508,7e-05,2.44954]
[1777743547492,34.54,78475.18,0.0,-0.96527,7e-05,2.43884]
[1777743549506,34.54,78472.89,0.0,-0.96543,7e-05,2.42942]
[1777743554541,34.54,78465.86,0.0,-0.96592,7e-05,2.40081]
[1777743560303,34.54,78464.72,0.0,-0.966,7e-05,2.39623]
[1777743563604,34.54,78462.76,0.0,-0.96613,7e-05,2.38839]
[1777743569645,34.54,78462.95,0.0,-0.96612,7e-05,2.38923]
[1777743573675,34.54,78462.99,0.0,-0.9662,7e-05,2.38338]
[1777743580724,34.54,78462.92,0.0,-0.9662,7e-05,2.38322]
[1777743582738,34.54,78465.42,0.0,-0.96603,7e-05,2.39328]
[1777743587773,34.54,78465.87,0.0,-0.96599,7e-05,2.39511]
[1777743593814,34.54,78465.21,0.0,-0.96604,7e-05,2.39245]
[1777743599857,34.54,78465.2,0.0,-0.96604,7e-05,2.39241]
[1777743604891,34.54,78463.9,0.0,-0.96613,7e-05,2.38723]
[1777743609927,34.54,78463.95,0.0,-0.96613,7e-05,2.38747]
[1777743617983,34.54,78463.74,0.0,-0.96614,7e-05,2.38669]
[1777743623018,34.54,78462.79,0.0,-0.9662,7e-05,2.38291]
[1777743628054,34.54,78461.14,0.0,-0.96631,7e-05,2.37642]
[1777743632082,34.54,78460.92,0.0,-0.96641,7e-05,2.36959]
[1777743637117,34.54,78455.75,0.0,-0.96676,7e-05,2.3492]
[1777743642152,34.54,78455.11,0.0,-0.96679,7e-05,2.34699]
[1777743648193,34.54,78455.41,0.0,-0.96677,7e-05,2.34859]
[1777743653230,34.54,78456.47,0.0,-0.96669,7e-05,2.35309]
[1777743660279,34.55,78456.37,0.0,-0.96669,7e-05,2.35304]
[1777743665314,34.55,78455.61,0.0,-0.96674,7e-05,2.35025]
[1777743670349,34.55,78454.61,0.0,-0.9668,7e-05,2.34654]
[1777743678405,34.55,78455.2,0.0,-0.96676,7e-05,2.34925]
[1777743683440,34.55,78456.01,0.0,-0.9667,7e-05,2.35269]
[1777743690489,34.55,78455.2,0.0,-0.96675,7e-05,2.34984]
[1777743692504,34.55,78454.91,0.0,-0.96684,7e-05,2.34279]
[1777743697537,34.55,78455.07,0.0,-0.96683,7e-05,2.34372]
[1777743703582,34.56,78453.81,0.0,-0.96691,7e-05,2.3391]
[1777743709624,34.56,78452.39,0.0,-0.96699,7e-05,2.33395]
[1777743710631,34.56,78448.12,0.0,-0.96728,7e-05,2.31722]
[1777743715035,34.56,78446.6,0.0,-0.96738,7e-05,2.31137]
[1777743715080,34.56,78446.6,0.0,-0.96738,7e-05,2.31137]
[1777743721708,34.56,78445.49,0.0,-0.96743,7e-05,2.30821]
[1777743725035,34.56,78445.53,0.0,-0.96743,7e-05,2.30849]
[1777743725076,34.56,78445.53,0.0,-0.96743,7e-05,2.30849]
[1777743725137,34.57,78445.49,0.0,-0.96742,7e-05,2.30868]
[1777743729892,34.57,78444.35,0.0,-0.96749,7e-05,2.30457]
[1777743730083,34.57,78444.35,0.0,-0.96749,7e-05,2.30457]
[1777743730115,34.57,78444.66,0.0,-0.96747,7e-05,2.30601]
[1777743735806,34.57,78444.63,0.0,-0.96746,7e-05,2.30646]
[1777743742855,34.57,78444.74,0.0,-0.96744,7e-05,2.30763]
[1777743747890,34.58,78444.34,0.0,-0.96746,7e-05,2.30661]
[1777743751918,34.58,78444.41,0.0,-0.96752,7e-05,2.30139]
[1777743760981,34.58,78443.74,0.0,-0.96755,7e-05,2.29993]
[1777743768029,34.59,78443.34,0.0,-0.96756,7e-05,2.29932]
[1777743775079,34.59,78443.35,0.0,-0.96754,7e-05,2.3005]
[1777743780114,34.6,78442.15,0.0,-0.96761,7e-05,2.29655]
[1777743794211,34.61,78441.34,0.0,-0.96762,7e-05,2.29559]
[1777743804281,34.61,78441.34,0.0,-0.96759,7e-05,2.29715]
[1777743818399,34.62,78441.11,0.0,-0.96765,7e-05,2.29246]
[1777743821420,34.62,78438.62,0.0,-0.96781,7e-05,2.28328]
[1777743826455,34.63,78429.09,0.0,-0.96841,6e-05,2.2474]
[1777743827462,34.63,78424.81,0.0,-0.96869,6e-05,2.23125]
[1777743829476,34.63,78422.45,0.0,-0.96883,6e-05,2.22278]
[1777743830483,34.63,78419.56,0.0,-0.96901,6e-05,2.21207]
[1777743836525,34.64,78419.51,0.0,-0.96898,6e-05,2.21365]
[1777743841560,34.65,78419.43,0.0,-0.96896,6e-05,2.2148]
[1777743846595,34.65,78420.12,0.0,-0.96889,6e-05,2.21887]
[1777743851630,34.66,78421.99,0.0,-0.96875,6e-05,2.22739]
[1777743862709,34.67,78422.45,0.0,-0.96867,6e-05,2.23209]
[1777743869758,34.68,78421.48,0.0,-0.9687,6e-05,2.23024]
[1777743872779,34.68,78421.51,0.0,-0.96876,6e-05,2.22531]
[1777743877814,34.69,78420.97,0.0,-0.96878,6e-05,2.22462]
[1777743883856,34.7,78421.57,0.0,-0.96871,6e-05,2.22855]
[1777743894934,34.71,78420.79,0.0,-0.96871,6e-05,2.22852]
[1777743899969,34.72,78421.84,0.0,-0.96862,6e-05,2.23384]
[1777743905007,34.72,78422.73,0.0,-0.96854,6e-05,2.2385]
[1777743911047,34.73,78422.27,0.0,-0.96854,6e-05,2.23824]
[1777743916082,34.74,78422.13,0.0,-0.96853,6e-05,2.23893]
[1777743922124,34.74,78421.98,0.0,-0.96852,6e-05,2.23977]
[1777743933201,34.75,78421.85,0.0,-0.96856,6e-05,2.23591]
[1777743939243,34.76,78421.53,0.0,-0.96856,6e-05,2.23628]
[1777743951327,34.77,78422.08,0.0,-0.96848,6e-05,2.241]
[1777743961397,34.78,78421.86,0.0,-0.96845,6e-05,2.24219]
[1777743966432,34.78,78422.08,0.0,-0.96842,6e-05,2.24403]
[1777743972474,34.79,78420.56,0.0,-0.9685,6e-05,2.23944]
[1777743977509,34.79,78420.93,0.0,-0.96846,6e-05,2.24191]
[1777743988586,34.81,78421.66,0.0,-0.96837,6e-05,2.24704]
[1777743991607,34.81,78422.42,0.0,-0.96839,6e-05,2.24469]
[1777743997649,34.81,78422.44,0.0,-0.96837,6e-05,2.24607]
[1777744003520,34.82,78423.22,0.0,-0.96831,6e-05,2.24969]
[1777744010741,34.83,78423.22,0.0,-0.96827,6e-05,2.25181]
[1777744015775,34.83,78423.74,0.0,-0.96822,6e-05,2.25486]
[1777744020811,34.84,78423.7,0.0,-0.9682,6e-05,2.25575]
[1777744028866,34.84,78423.46,0.0,-0.96819,6e-05,2.2565]
[1777744033902,34.85,78425.34,0.0,-0.96805,7e-05,2.26473]
[1777744038937,34.85,78425.41,0.0,-0.96803,7e-05,2.26594]
[1777744045986,34.86,78424.04,0.0,-0.9681,7e-05,2.26199]
[1777744051021,34.86,78424.0,0.0,-0.96816,6e-05,2.25685]
[1777744056056,34.87,78423.51,0.0,-0.96818,6e-05,2.2559]
[1777744063105,34.87,78423.9,0.0,-0.96813,6e-05,2.25866]
[1777744070154,34.88,78424.04,0.0,-0.9681,7e-05,2.26041]
[1777744075189,34.88,78424.07,0.0,-0.96808,7e-05,2.26136]
[1777744080224,34.88,78424.14,0.0,-0.96807,7e-05,2.26243]
[1777744085258,34.89,78425.04,0.0,-0.96799,7e-05,2.26666]
[1777744090294,34.89,78424.35,0.0,-0.96803,7e-05,2.26476]
[1777744095329,34.89,78422.78,0.0,-0.96812,6e-05,2.2595]
[1777744098350,34.9,78419.32,0.0,-0.96833,6e-05,2.24675]
[1777744102378,34.9,78416.94,0.0,-0.96847,6e-05,2.23841]
[1777744107413,34.9,78415.5,0.0,-0.96855,6e-05,2.23394]
[1777744111441,34.91,78415.43,0.0,-0.96861,6e-05,2.22884]
[1777744118490,34.92,78414.95,0.0,-0.96862,6e-05,2.22855]
[1777744123525,34.92,78413.62,0.0,-0.96868,6e-05,2.22464]
[1777744127202,34.92,78412.68,0.0,-0.96873,6e-05,2.22177]
[1777744127326,34.92,78412.68,0.0,-0.96873,6e-05,2.22177]
[1777744132591,34.93,78411.84,0.0,-0.96876,6e-05,2.22001]
[1777744138633,34.94,78411.01,0.0,-0.96879,6e-05,2.21832]
[1777744142683,34.94,78411.3,0.0,-0.96876,6e-05,2.21989]
[1777744142832,34.94,78411.3,0.0,-0.96876,6e-05,2.21989]
[1777744142895,34.94,78408.76,0.0,-0.96892,6e-05,2.21078]
[1777744147077,34.94,78407.81,0.0,-0.96896,6e-05,2.20796]
[1777744148460,34.95,78408.33,0.0,-0.96892,6e-05,2.21043]
[1777744148583,34.95,78408.33,0.0,-0.96892,6e-05,2.21043]
[1777744148705,34.95,78405.75,0.0,-0.96908,6e-05,2.20098]
[1777744151026,34.95,78404.66,0.0,-0.96915,6e-05,2.19715]
[1777744151077,34.95,78404.66,0.0,-0.96915,6e-05,2.19715]
[1777744157769,34.96,78405.01,0.0,-0.96909,6e-05,2.20065]
[1777744158229,34.96,78405.01,0.0,-0.96909,6e-05,2.20065]
[1777744158326,34.96,78405.01,0.0,-0.96909,6e-05,2.20065]
[1777744158354,34.96,78405.01,0.0,-0.96909,6e-05,2.20065]
[1777744158580,34.96,78405.01,0.0,-0.96909,6e-05,2.20065]
[1777744158776,34.96,78405.42,0.0,-0.96906,6e-05,2.20246]
[1777744163811,34.97,78404.27,0.0,-0.96911,6e-05,2.19945]
[1777744168846,34.97,78404.14,0.0,-0.96909,6e-05,2.20028]
[1777744171866,34.98,78404.46,0.0,-0.96914,6e-05,2.19642]
[1777744173068,34.98,78404.46,0.0,-0.96914,6e-05,2.19642]
[1777744173076,34.98,78404.46,0.0,-0.96914,6e-05,2.19642]
[1777744182944,34.99,78404.41,0.0,-0.96909,6e-05,2.19911]
[1777744184314,34.99,78404.25,0.0,-0.9691,6e-05,2.19877]
[1777744184326,34.99,78404.25,0.0,-0.9691,6e-05,2.19877]
[1777744184473,34.99,78404.25,0.0,-0.9691,6e-05,2.19877]
[1777744184582,34.99,78404.25,0.0,-0.9691,6e-05,2.19877]
[1777744184957,34.99,78404.29,0.0,-0.96909,6e-05,2.19918]
[1777744187980,34.99,78399.07,0.0,-0.9694,6e-05,2.18044]
[1777744190827,35.0,78398.14,0.0,-0.96946,6e-05,2.17726]
[1777744191076,35.0,78398.14,0.0,-0.96946,6e-05,2.17726]
[1777744199574,35.01,78396.67,0.0,-0.9695,6e-05,2.17472]
[1777744199833,35.01,78396.67,0.0,-0.9695,6e-05,2.17472]
[1777744200257,35.01,78396.67,0.0,-0.9695,6e-05,2.17501]
[1777744200328,35.01,78396.67,0.0,-0.9695,6e-05,2.17501]
[1777744201070,35.01,78396.76,0.0,-0.96948,6e-05,2.17563]
[1777744202077,35.01,78394.87,0.0,-0.9696,6e-05,2.16889]
[1777744209126,35.02,78394.45,0.0,-0.96959,6e-05,2.1694]
[1777744210250,35.02,78394.45,0.0,-0.96959,6e-05,2.1694]
[1777744210326,35.02,78394.45,0.0,-0.96959,6e-05,2.1694]
[1777744215337,35.03,78394.5,0.0,-0.96957,6e-05,2.17075]
[1777744215577,35.03,78394.5,0.0,-0.96957,6e-05,2.17075]
[1777744215663,35.03,78394.46,0.0,-0.96955,6e-05,2.17148]
[1777744223227,35.04,78394.28,0.0,-0.96953,6e-05,2.17286]
[1777744224490,35.04,78394.28,0.0,-0.96953,6e-05,2.17286]
[1777744224577,35.04,78394.28,0.0,-0.96953,6e-05,2.17286]
[1777744230276,35.05,78393.46,0.0,-0.96955,6e-05,2.1719]
[1777744231283,35.05,78393.64,0.0,-0.96961,6e-05,2.16707]
[1777744236319,35.06,78393.53,0.0,-0.96959,6e-05,2.16819]
[1777744241354,35.07,78393.53,0.0,-0.96956,6e-05,2.16972]
[1777744244057,35.07,78393.57,0.0,-0.96955,6e-05,2.17017]
[1777744244076,35.07,78393.57,0.0,-0.96955,6e-05,2.17017]
[1777744245287,35.07,78394.18,0.0,-0.96951,6e-05,2.17304]
[1777744245331,35.07,78394.18,0.0,-0.96951,6e-05,2.17304]
[1777744245432,35.07,78394.18,0.0,-0.9695,6e-05,2.17334]
[1777744251424,35.08,78394.1,0.0,-0.96948,6e-05,2.17484]
[1777744258025,35.08,78394.07,0.0,-0.96947,6e-05,2.17503]
[1777744258076,35.08,78394.07,0.0,-0.96947,6e-05,2.17503]
[1777744269552,35.1,78393.98,0.0,-0.96939,6e-05,2.17974]
[1777744273921,35.1,78393.98,0.0,-0.96939,6e-05,2.17974]
[1777744274082,35.1,78393.98,0.0,-0.96939,6e-05,2.17974]
[1777744274180,35.11,78393.98,0.0,-0.96937,6e-05,2.18121]
[1777744274326,35.11,78393.98,0.0,-0.96937,6e-05,2.18121]
[1777744279622,35.12,78393.77,0.0,-0.96935,6e-05,2.18219]
[1777744289694,35.13,78393.77,0.0,-0.9693,6e-05,2.18509]
[1777744293079,35.13,78393.77,0.0,-0.9693,6e-05,2.18509]
[1777744293155,35.14,78393.77,0.0,-0.96936,6e-05,2.18014]
[1777744298841,35.14,78393.77,0.0,-0.96936,6e-05,2.18014]
[1777744306071,35.15,78393.77,0.0,-0.96933,6e-05,2.18214]
[1777744306136,35.15,78393.77,0.0,-0.96933,6e-05,2.18214]
[1777744306327,35.15,78393.77,0.0,-0.9693,6e-05,2.1839]
[1777744306242,35.15,78393.77,0.0,-0.9693,6e-05,2.1839]
[1777744312855,35.16,78393.35,0.0,-0.96929,6e-05,2.18436]
[1777744313303,35.16,78393.35,0.0,-0.96929,6e-05,2.18436]
[1777744313332,35.16,78393.35,0.0,-0.96929,6e-05,2.18436]
[1777744313825,35.16,78393.35,0.0,-0.96929,6e-05,2.18436]
[1777744314083,35.16,78393.35,0.0,-0.96929,6e-05,2.18436]
[1777744314093,35.16,78393.52,0.0,-0.96928,6e-05,2.18528]
[1777744314869,35.17,78381.59,0.0,-0.97001,6e-05,2.14152]
[1777744315876,35.17,78374.23,0.0,-0.97046,6e-05,2.11502]
[1777744316884,35.17,78376.77,0.0,-0.97029,6e-05,2.12466]
[1777744318189,35.17,78376.77,0.0,-0.97029,6e-05,2.12466]
[1777744317891,35.17,78380.17,0.0,-0.97008,6e-05,2.13747]
[1777744318338,35.17,78380.17,0.0,-0.97008,6e-05,2.13747]
[1777744323933,35.18,78380.26,0.0,-0.97004,6e-05,2.13996]
[1777744327037,35.18,78380.35,0.0,-0.97003,6e-05,2.14065]
[1777744327081,35.18,78380.35,0.0,-0.97003,6e-05,2.14065]
[1777744327469,35.19,78381.02,0.0,-0.96997,6e-05,2.14381]
[1777744327577,35.19,78381.02,0.0,-0.96997,6e-05,2.14381]
[1777744327677,35.19,78381.02,0.0,-0.96997,6e-05,2.14416]
[1777744332996,35.2,78381.13,0.0,-0.96993,6e-05,2.14629]
[1777744335010,35.2,78382.91,0.0,-0.96981,6e-05,2.15352]
[1777744336965,35.2,78383.98,0.0,-0.96974,6e-05,2.15778]
[1777744337078,35.2,78383.98,0.0,-0.96974,6e-05,2.15778]
[1777744342060,35.21,78387.53,0.0,-0.96948,6e-05,2.17281]
[1777744343159,35.21,78387.53,0.0,-0.96948,6e-05,2.17281]
[1777744343174,35.21,78390.07,0.0,-0.96932,6e-05,2.18252]
[1777744343327,35.21,78390.07,0.0,-0.96932,6e-05,2.18252]
[1777744343844,35.21,78390.07,0.0,-0.96932,6e-05,2.18252]
[1777744344079,35.21,78390.07,0.0,-0.96932,6e-05,2.18252]
[1777744344178,35.21,78390.07,0.0,-0.96932,6e-05,2.1828]
[1777744351123,35.22,78390.68,0.0,-0.96932,6e-05,2.18116]
[1777744352568,35.22,78390.68,0.0,-0.96932,6e-05,2.18116]
[1777744352575,35.22,78390.68,0.0,-0.96932,6e-05,2.18116]
[1777744360186,35.23,78391.98,0.0,-0.9692,6e-05,2.18847]
[1777744372271,35.25,78391.83,0.0,-0.96915,6e-05,2.1911]
[1777744381334,35.26,78393.02,0.0,-0.96904,6e-05,2.19786]
[1777744382671,35.26,78393.02,0.0,-0.96904,6e-05,2.19786]
[1777744382826,35.26,78393.02,0.0,-0.96904,6e-05,2.19786]
[1777744383494,35.26,78393.02,0.0,-0.96903,6e-05,2.19836]
[1777744383580,35.26,78393.02,0.0,-0.96903,6e-05,2.19836]
[1777744383596,35.26,78393.05,0.0,-0.96903,6e-05,2.19847]
[1777744389390,35.27,78393.19,0.0,-0.969,6e-05,2.20049]
[1777744397131,35.27,78393.84,0.0,-0.96894,6e-05,2.20366]
[1777744397326,35.27,78393.84,0.0,-0.96894,6e-05,2.20366]
[1777744406510,35.28,78393.77,0.0,-0.96889,6e-05,2.20678]
[1777744411359,35.28,78393.77,0.0,-0.96889,6e-05,2.20678]
[1777744411367,35.28,78393.77,0.0,-0.96889,6e-05,2.20678]
[1777744411577,35.28,78393.77,0.0,-0.96889,6e-05,2.20678]
[1777744411678,35.29,78393.77,0.0,-0.96895,6e-05,2.20211]
[1777744422622,35.3,78393.71,0.0,-0.9689,6e-05,2.20452]
[1777744425025,35.3,78393.71,0.0,-0.9689,6e-05,2.20452]
[1777744425089,35.3,78393.71,0.0,-0.9689,6e-05,2.20452]
[1777744427528,35.31,78393.71,0.0,-0.96889,6e-05,2.20525]
[1777744427577,35.31,78393.71,0.0,-0.96889,6e-05,2.20525]
[1777744427677,35.31,78393.71,0.0,-0.96888,6e-05,2.20573]
[1777744432692,35.31,78393.71,0.0,-0.96886,6e-05,2.20693]
[1777744441755,35.32,78393.45,0.0,-0.96884,6e-05,2.20833]
[1777744446790,35.33,78393.53,0.0,-0.96881,6e-05,2.2098]
[1777744452332,35.33,78393.57,0.0,-0.9688,6e-05,2.21065]
[1777744462904,35.35,78393.42,0.0,-0.96876,6e-05,2.21308]
[1777744471967,35.36,78393.35,0.0,-0.96881,6e-05,2.20897]
[1777744482037,35.37,78393.35,0.0,-0.96877,6e-05,2.21127]
[1777744492110,35.38,78393.35,0.0,-0.96873,6e-05,2.21354]
[1777744501173,35.39,78393.79,0.0,-0.96867,6e-05,2.21718]
[1777744507215,35.39,78393.72,0.0,-0.96865,6e-05,2.21821]
[1777744521313,35.4,78393.84,0.0,-0.96859,6e-05,2.22163]
[1777744527453,35.4,78393.84,0.0,-0.96859,6e-05,2.22163]
[1777744527536,35.4,78393.84,0.0,-0.96859,6e-05,2.22163]
[1777744527577,35.4,78393.84,0.0,-0.96859,6e-05,2.22163]
[1777744528363,35.41,78394.28,0.0,-0.96854,6e-05,2.22473]
[1777744538433,35.42,78394.35,0.0,-0.96858,6e-05,2.22117]
[1777744543702,35.42,78394.38,0.0,-0.96856,6e-05,2.22211]
[1777744543828,35.42,78394.38,0.0,-0.96856,6e-05,2.22211]
[1777744543927,35.43,78394.38,0.0,-0.96855,6e-05,2.22252]
[1777744549510,35.43,78394.21,0.0,-0.96855,6e-05,2.22292]
[1777744559579,35.44,78394.21,0.0,-0.96851,6e-05,2.22495]
[1777744560858,35.44,78394.21,0.0,-0.96851,6e-05,2.22495]
[1777744560932,35.44,78394.21,0.0,-0.96851,6e-05,2.22495]
[1777744561077,35.44,78394.21,0.0,-0.96851,6e-05,2.22495]
[1777744561177,35.44,78394.21,0.0,-0.9685,6e-05,2.22535]
[1777744566629,35.45,78394.19,0.0,-0.96849,6e-05,2.22628]
[1777744572671,35.45,78394.07,0.0,-0.96848,6e-05,2.22702]
[1777744580727,35.46,78394.13,0.0,-0.96845,6e-05,2.22881]
[1777744586769,35.46,78394.02,0.0,-0.96843,6e-05,2.22955]
[1777744590534,35.47,78394.18,0.0,-0.96841,6e-05,2.23072]
[1777744590577,35.47,78394.18,0.0,-0.96841,6e-05,2.23072]
[1777744590588,35.47,78394.18,0.0,-0.96841,6e-05,2.23072]
[1777744590833,35.47,78394.18,0.0,-0.96841,6e-05,2.23072]
[1777744590870,35.47,78394.11,0.0,-0.96841,6e-05,2.23065]
[1777744604897,35.48,78394.0,0.0,-0.96845,6e-05,2.22704]
[1777744614967,35.49,78394.0,0.0,-0.96842,6e-05,2.22915]
[1777744625036,35.5,78394.0,0.0,-0.96838,6e-05,2.23103]
[1777744636114,35.51,78394.0,0.0,-0.96835,6e-05,2.23305]
[1777744646184,35.52,78394.0,0.0,-0.96832,6e-05,2.23485]
[1777744658267,35.53,78393.97,0.0,-0.96836,6e-05,2.23098]
[1777744665376,35.53,78394.01,0.0,-0.96835,6e-05,2.23186]
[1777744665442,35.53,78394.01,0.0,-0.96835,6e-05,2.23186]
[1777744665581,35.53,78394.01,0.0,-0.96835,6e-05,2.23186]
[1777744665493,35.53,78394.01,0.0,-0.96834,6e-05,2.23241]
[1777744665620,35.53,78394.01,0.0,-0.96834,6e-05,2.23241]
[1777744671364,35.54,78393.93,0.0,-0.96832,6e-05,2.23318]
[1777744679421,35.54,78392.98,0.0,-0.96836,6e-05,2.23105]
[1777744680031,35.54,78392.98,0.0,-0.96836,6e-05,2.23105]
[1777744680077,35.54,78392.98,0.0,-0.96836,6e-05,2.23105]
[1777744680147,35.54,78392.98,0.0,-0.96836,6e-05,2.23105]
[1777744680332,35.54,78392.98,0.0,-0.96836,6e-05,2.23105]
[1777744680428,35.54,78392.16,0.0,-0.96841,6e-05,2.22816]
[1777744686470,35.55,78392.56,0.0,-0.96837,6e-05,2.23077]
[1777744696540,35.56,78392.56,0.0,-0.96833,6e-05,2.23259]
[1777744697391,35.56,78392.56,0.0,-0.96833,6e-05,2.23259]
[1777744697446,35.56,78392.56,0.0,-0.96833,6e-05,2.23259]
[1777744697578,35.56,78392.56,0.0,-0.96833,6e-05,2.23259]
[1777744697537,35.56,78392.56,0.0,-0.96833,6e-05,2.23277]
[1777744698554,35.56,78392.34,0.0,-0.96834,6e-05,2.23212]
[1777744703589,35.56,78392.0,0.0,-0.96835,6e-05,2.23175]
[1777744710638,35.57,78392.22,0.0,-0.96831,6e-05,2.23384]
[1777744710827,35.57,78392.22,0.0,-0.96831,6e-05,2.23384]
[1777744710880,35.57,78392.22,0.0,-0.96831,6e-05,2.23384]
[1777744711080,35.57,78392.22,0.0,-0.96831,6e-05,2.23384]
[1777744711110,35.57,78392.22,0.0,-0.96839,6e-05,2.22808]
[1777744720709,35.58,78392.22,0.0,-0.96836,6e-05,2.22966]
[1777744727758,35.58,78392.02,0.0,-0.96835,6e-05,2.23018]
[1777744731350,35.59,78391.83,0.0,-0.96836,6e-05,2.22984]
[1777744731361,35.59,78391.83,0.0,-0.96836,6e-05,2.22984]
[1777744731578,35.59,78391.83,0.0,-0.96836,6e-05,2.22984]
[1777744731645,35.59,78391.83,0.0,-0.96835,6e-05,2.2302]
[1777744742071,35.59,78391.34,0.0,-0.96838,6e-05,2.22873]
[1777744744194,35.6,78391.65,0.0,-0.96833,6e-05,2.23153]
[1777744744330,35.6,78391.65,0.0,-0.96833,6e-05,2.23153]
[1777744744346,35.6,78391.65,0.0,-0.96833,6e-05,2.23153]
[1777744744577,35.6,78391.65,0.0,-0.96833,6e-05,2.23153]
[1777744744678,35.6,78391.18,0.0,-0.96835,6e-05,2.23013]
[1777744749935,35.6,78390.16,0.0,-0.9684,6e-05,2.22724]
[1777744754970,35.61,78390.58,0.0,-0.96836,6e-05,2.22972]
[1777744757362,35.61,78390.6,0.0,-0.96836,6e-05,2.22998]
[1777744757575,35.61,78390.6,0.0,-0.96836,6e-05,2.22998]
[1777744757676,35.61,78391.82,0.0,-0.96827,6e-05,2.2349]
[1777744758331,35.61,78391.82,0.0,-0.96827,6e-05,2.2349]
[1777744758433,35.61,78393.21,0.0,-0.96818,6e-05,2.24028]
[1777744764033,35.61,78393.09,0.0,-0.96817,6e-05,2.24064]
[1777744769068,35.62,78393.02,0.0,-0.96816,6e-05,2.24118]
[1777744777126,35.62,78392.74,0.0,-0.96824,6e-05,2.23564]
[1777744782161,35.63,78392.7,0.0,-0.96822,6e-05,2.23634]
[1777744787195,35.63,78392.68,0.0,-0.96821,6e-05,2.2371]
[1777744788331,35.63,78392.68,0.0,-0.96821,6e-05,2.2371]
[1777744799756,35.64,78392.68,0.0,-0.9682,6e-05,2.23793]
[1777744799826,35.64,78392.68,0.0,-0.9682,6e-05,2.23793]
[1777744799853,35.64,78392.68,0.0,-0.96818,6e-05,2.23908]
[1777744801294,35.64,78382.2,0.0,-0.96884,6e-05,2.20038]
[1777744802430,35.64,78382.2,0.0,-0.96884,6e-05,2.20038]
[1777744802580,35.64,78382.2,0.0,-0.96884,6e-05,2.20038]
[1777744802658,35.64,78380.94,0.0,-0.96891,6e-05,2.19594]
[1777744808343,35.65,78382.23,0.0,-0.96881,6e-05,2.20206]
[1777744813378,35.65,78382.02,0.0,-0.9688,6e-05,2.20237]
[1777744815896,35.66,78382.12,0.0,-0.96879,6e-05,2.20296]
[1777744816076,35.66,78382.12,0.0,-0.96879,6e-05,2.20296]
[1777744817186,35.66,78382.12,0.0,-0.96878,6e-05,2.20339]
[1777744817326,35.66,78382.12,0.0,-0.96878,6e-05,2.20339]
[1777744817428,35.66,78382.12,0.0,-0.96878,6e-05,2.2036]
[1777744822441,35.66,78382.48,0.0,-0.96874,6e-05,2.20599]
[1777744827476,35.67,78381.33,0.0,-0.96879,6e-05,2.20277]
[1777744828169,35.67,78381.33,0.0,-0.96879,6e-05,2.20277]
[1777744828331,35.67,78381.33,0.0,-0.96879,6e-05,2.20277]
[1777744832511,35.67,78381.18,0.0,-0.96886,6e-05,2.19738]
[1777744834525,35.67,78373.49,0.0,-0.96934,6e-05,2.16953]
[1777744835358,35.67,78373.49,0.0,-0.96934,6e-05,2.16953]
[1777744835577,35.67,78373.49,0.0,-0.96934,6e-05,2.16953]
[1777744837545,35.68,78370.32,0.0,-0.96952,6e-05,2.15873]
[1777744839302,35.68,78368.44,0.0,-0.96963,6e-05,2.15216]
[1777744839325,35.68,78368.44,0.0,-0.96963,6e-05,2.15216]
[1777744839559,35.68,78367.87,0.0,-0.96966,6e-05,2.15038]
[1777744843184,35.69,78367.92,0.0,-0.96964,6e-05,2.15144]
[1777744843326,35.69,78367.92,0.0,-0.96964,6e-05,2.15144]
[1777744843588,35.69,78370.22,0.0,-0.9695,6e-05,2.16012]
[1777744844599,35.69,78377.57,0.0,-0.96903,6e-05,2.18734]
[1777744845606,35.69,78385.88,0.0,-0.96851,6e-05,2.21832]
[1777744846056,35.69,78385.88,0.0,-0.96851,6e-05,2.21832]
[1777744846076,35.69,78385.88,0.0,-0.96851,6e-05,2.21832]
[1777744846613,35.69,78385.92,0.0,-0.9685,6e-05,2.21865]
[1777744848755,35.69,78385.88,0.0,-0.9685,6e-05,2.21868]
[1777744848828,35.69,78385.88,0.0,-0.9685,6e-05,2.21868]
[1777744849634,35.69,78385.85,0.0,-0.9685,6e-05,2.21893]
[1777744854669,35.7,78386.22,0.0,-0.96846,6e-05,2.22121]
[1777744859798,35.7,78385.91,0.0,-0.96847,6e-05,2.22077]
[1777744859830,35.7,78385.91,0.0,-0.96847,6e-05,2.22077]
[1777744866754,35.71,78386.4,0.0,-0.96841,6e-05,2.224]
[1777744872797,35.71,78386.04,0.0,-0.96842,6e-05,2.2237]
[1777744874593,35.71,78386.18,0.0,-0.9684,6e-05,2.2244]
[1777744874830,35.71,78386.18,0.0,-0.9684,6e-05,2.2244]
[1777744877443,35.71,78387.56,0.0,-0.96831,6e-05,2.23005]
[1777744877577,35.71,78387.56,0.0,-0.96831,6e-05,2.23005]
[1777744877832,35.72,78387.0,0.0,-0.96834,6e-05,2.22812]
[1777744882867,35.72,78387.46,0.0,-0.9683,6e-05,2.23067]
[1777744886931,35.72,78387.46,0.0,-0.9683,6e-05,2.23067]
[1777744887081,35.72,78387.46,0.0,-0.9683,6e-05,2.23067]
[1777744892937,35.73,78387.38,0.0,-0.96835,6e-05,2.22606]
[1777744903007,35.73,78387.69,0.0,-0.9683,6e-05,2.22889]
[1777744912760,35.73,78387.69,0.0,-0.9683,6e-05,2.22889]
[1777744912827,35.73,78387.69,0.0,-0.9683,6e-05,2.22889]
[1777744915799,35.74,78387.28,0.0,-0.9683,6e-05,2.22899]
[1777744915831,35.74,78387.28,0.0,-0.9683,6e-05,2.22899]
[1777744915902,35.74,78387.28,0.0,-0.96829,6e-05,2.22947]
[1777744921133,35.75,78387.23,0.0,-0.96828,6e-05,2.23008]
[1777744926168,35.75,78388.26,0.0,-0.9682,6e-05,2.23472]
[1777744928790,35.75,78388.09,0.0,-0.96821,6e-05,2.23424]
[1777744928826,35.75,78388.09,0.0,-0.96821,6e-05,2.23424]
[1777744939259,35.76,78388.06,0.0,-0.96818,6e-05,2.23592]
[1777744948322,35.77,78388.04,0.0,-0.96816,6e-05,2.2373]
[1777744953358,35.77,78388.15,0.0,-0.96822,6e-05,2.23248]
[1777744955847,35.77,78388.15,0.0,-0.96822,6e-05,2.23248]
[1777744956382,35.77,78378.87,0.0,-0.9688,6e-05,2.19851]
[1777744957389,35.77,78375.72,0.0,-0.96899,6e-05,2.18712]
[1777744959432,35.77,78375.58,0.0,-0.969,6e-05,2.18683]
[1777744959578,35.77,78375.58,0.0,-0.969,6e-05,2.18683]
[1777744959679,35.78,78375.43,0.0,-0.969,6e-05,2.1865]
[1777744962424,35.78,78371.81,0.0,-0.96922,6e-05,2.17391]
[1777744970480,35.79,78372.06,0.0,-0.96917,6e-05,2.17674]
[1777744971133,35.79,78372.06,0.0,-0.96917,6e-05,2.17674]
[1777744971331,35.79,78372.06,0.0,-0.96917,6e-05,2.17674]
[1777744978537,35.8,78372.62,0.0,-0.9691,6e-05,2.18063]
[1777744981065,35.8,78372.51,0.0,-0.9691,6e-05,2.18067]
[1777744981164,35.8,78372.51,0.0,-0.9691,6e-05,2.18067]
[1777744981329,35.8,78372.51,0.0,-0.9691,6e-05,2.18067]
[1777744981558,35.8,78372.58,0.0,-0.96909,6e-05,2.18115]
[1777744983571,35.8,78369.12,0.0,-0.9693,6e-05,2.16894]
[1777744989613,35.81,78367.78,0.0,-0.96936,6e-05,2.1655]
[1777744991628,35.81,78365.56,0.0,-0.96949,6e-05,2.1579]
[1777744996663,35.82,78363.73,0.0,-0.96958,6e-05,2.1525]
[1777745003712,35.83,78363.11,0.0,-0.96959,6e-05,2.15209]
[1777745009754,35.83,78363.08,0.0,-0.96956,6e-05,2.15361]
[1777745012775,35.84,78362.67,0.0,-0.96965,6e-05,2.14709]
[1777745017810,35.84,78361.19,0.0,-0.96972,6e-05,2.14313]
[1777745022845,35.85,78361.39,0.0,-0.96968,6e-05,2.1453]
[1777745028887,35.86,78362.12,0.0,-0.96961,6e-05,2.14963]
[1777745033922,35.86,78362.42,0.0,-0.96956,6e-05,2.15211]
[1777745039963,35.87,78362.43,0.0,-0.96953,6e-05,2.1538]
[1777745040971,35.87,78358.66,0.0,-0.96976,6e-05,2.14042]
[1777745041978,35.87,78354.28,0.0,-0.97002,6e-05,2.12494]
[1777745044999,35.88,78357.62,0.0,-0.9698,6e-05,2.13792]
[1777745054066,35.89,78357.84,0.0,-0.96974,6e-05,2.1414]
[1777745056080,35.89,78355.28,0.0,-0.96989,6e-05,2.13276]
[1777745063129,35.91,78353.86,0.0,-0.96994,6e-05,2.12989]
[1777745068165,35.91,78354.11,0.0,-0.9699,6e-05,2.13238]
[1777745073199,35.92,78343.42,0.0,-0.97059,6e-05,2.09004]
[1777745074206,35.92,78343.54,0.0,-0.97057,6e-05,2.09086]
[1777745079241,35.93,78343.06,0.0,-0.97057,6e-05,2.09108]
[1777745084276,35.94,78343.1,0.0,-0.97054,6e-05,2.09314]
[1777745092332,35.96,78343.06,0.0,-0.97049,6e-05,2.09601]
[1777745097367,35.96,78343.06,0.0,-0.97046,6e-05,2.09787]
[1777745102402,35.97,78344.7,0.0,-0.97033,6e-05,2.10555]
[1777745103409,35.97,78346.67,0.0,-0.9702,6e-05,2.11294]
[1777745108444,35.98,78347.44,0.0,-0.97012,6e-05,2.11774]
[1777745113480,35.99,78347.56,0.0,-0.97008,6e-05,2.11981]
[1777745118515,36.0,78347.49,0.0,-0.97006,6e-05,2.12117]
[1777745123550,36.01,78347.13,0.0,-0.97006,6e-05,2.12147]
[1777745127578,36.01,78344.76,0.0,-0.97018,6e-05,2.11429]
[1777745131606,36.02,78344.55,0.0,-0.97024,6e-05,2.10906]
[1777745136641,36.03,78343.48,0.0,-0.97028,6e-05,2.10695]
[1777745143690,36.04,78343.35,0.0,-0.97025,6e-05,2.10885]
[1777745148725,36.05,78343.28,0.0,-0.97022,6e-05,2.11028]
[1777745153760,36.06,78343.27,0.0,-0.9702,6e-05,2.11191]
[1777745160808,36.07,78343.22,0.0,-0.97016,6e-05,2.11403]
[1777745165843,36.07,78343.19,0.0,-0.97013,6e-05,2.11555]
[1777745170879,36.08,78344.43,0.0,-0.97003,6e-05,2.12158]
[1777745175914,36.09,78344.68,0.0,-0.96999,6e-05,2.12404]
[1777745181956,36.1,78343.97,0.0,-0.97,6e-05,2.12336]
[1777745194039,36.12,78344.4,0.0,-0.96999,6e-05,2.12275]
[1777745194603,36.12,78344.4,0.0,-0.96999,6e-05,2.12275]
[1777745195047,36.12,78339.72,0.0,-0.97027,6e-05,2.10639]
[1777745197061,36.12,78337.69,0.0,-0.97038,6e-05,2.09987]
[1777745198151,36.12,78337.69,0.0,-0.97038,6e-05,2.09987]
[1777745208138,36.14,78338.93,0.0,-0.97024,6e-05,2.10794]
[1777745217201,36.15,78338.73,0.0,-0.9702,6e-05,2.11015]
[1777745222337,36.16,78338.46,0.0,-0.97019,6e-05,2.11079]
[1777745225255,36.16,78338.46,0.0,-0.97018,6e-05,2.11142]
[1777745225327,36.16,78338.46,0.0,-0.97018,6e-05,2.11142]
[1777745225353,36.16,78338.55,0.0,-0.97017,6e-05,2.11206]
[1777745231299,36.17,78338.59,0.0,-0.97014,6e-05,2.11408]
[1777745234333,36.18,78338.63,0.0,-0.97012,6e-05,2.11484]
[1777745234579,36.18,78338.63,0.0,-0.97012,6e-05,2.11484]
[1777745238285,36.18,78339.53,0.0,-0.97005,6e-05,2.11928]
[1777745238328,36.18,78339.53,0.0,-0.97005,6e-05,2.11928]
[1777745239143,36.18,78339.53,0.0,-0.97005,6e-05,2.11928]
[1777745239148,36.18,78344.38,0.0,-0.96974,6e-05,2.13717]
[1777745239327,36.18,78344.38,0.0,-0.96974,6e-05,2.13717]
[1777745242926,36.19,78344.4,0.0,-0.96973,6e-05,2.13779]
[1777745243075,36.19,78344.4,0.0,-0.96973,6e-05,2.13779]
[1777745249424,36.2,78344.86,0.0,-0.96967,6e-05,2.14158]
[1777745251917,36.2,78344.08,0.0,-0.96971,6e-05,2.13905]
[1777745252078,36.2,78344.08,0.0,-0.96971,6e-05,2.13905]
[1777745252128,36.2,78343.66,0.0,-0.96981,6e-05,2.13225]
[1777745252445,36.2,78340.4,0.0,-0.97,6e-05,2.12061]
[1777745253932,36.2,78340.4,0.0,-0.97,6e-05,2.12061]
[1777745254081,36.2,78340.4,0.0,-0.97,6e-05,2.12061]
[1777745254170,36.2,78340.06,0.0,-0.97001,6e-05,2.11998]
[1777745255467,36.21,78337.77,0.0,-0.97015,6e-05,2.11214]
[1777745260502,36.21,78337.12,0.0,-0.97016,6e-05,2.11139]
[1777745265537,36.22,78337.44,0.0,-0.97011,6e-05,2.11408]
[1777745270571,36.23,78340.72,0.0,-0.96989,6e-05,2.12728]
[1777745271360,36.23,78340.72,0.0,-0.96989,6e-05,2.12728]
[1777745271576,36.23,78340.72,0.0,-0.96989,6e-05,2.12728]
[1777745276614,36.24,78341.08,0.0,-0.96983,6e-05,2.13056]
[1777745282851,36.24,78341.15,0.0,-0.96981,6e-05,2.13164]
[1777745283029,36.24,78341.15,0.0,-0.96981,6e-05,2.13164]
[1777745283078,36.24,78341.15,0.0,-0.96981,6e-05,2.13164]
[1777745283178,36.25,78341.15,0.0,-0.9698,6e-05,2.13247]
[1777745288698,36.25,78339.5,0.0,-0.96987,6e-05,2.12826]
[1777745292153,36.25,78339.3,0.0,-0.96988,6e-05,2.12782]
[1777745292327,36.26,78339.41,0.0,-0.96986,6e-05,2.12878]
[1777745293134,36.26,78339.41,0.0,-0.96986,6e-05,2.12878]
[1777745293184,36.26,78339.27,0.0,-0.96987,6e-05,2.12856]
[1777745293326,36.26,78339.27,0.0,-0.96987,6e-05,2.12856]
[1777745298768,36.27,78339.01,0.0,-0.96985,6e-05,2.1293]
[1777745311858,36.28,78338.92,0.0,-0.96988,6e-05,2.12672]
[1777745316894,36.29,78338.88,0.0,-0.96985,6e-05,2.12797]
[1777745321930,36.3,78335.87,0.0,-0.97001,6e-05,2.11863]
[1777745322753,36.3,78335.87,0.0,-0.97001,6e-05,2.11863]
[1777745322830,36.3,78335.87,0.0,-0.97001,6e-05,2.11863]
[1777745327972,36.31,78336.17,0.0,-0.96997,6e-05,2.12144]
[1777745333006,36.31,78336.07,0.0,-0.96995,6e-05,2.12249]
[1777745336892,36.32,78337.46,0.0,-0.96985,6e-05,2.12828]
[1777745337077,36.32,78337.46,0.0,-0.96985,6e-05,2.12828]
[1777745339110,36.32,78340.06,0.0,-0.96968,6e-05,2.13809]
[1777745339149,36.32,78339.4,0.0,-0.96972,6e-05,2.13599]
[1777745339333,36.32,78339.4,0.0,-0.96972,6e-05,2.13599]
[1777745345091,36.33,78340.07,0.0,-0.96965,6e-05,2.13991]
[1777745350125,36.33,78337.16,0.0,-0.96981,6e-05,2.13078]
[1777745350396,36.33,78337.16,0.0,-0.96981,6e-05,2.13078]
[1777745350576,36.33,78337.16,0.0,-0.96981,6e-05,2.13078]
[1777745359189,36.35,78336.82,0.0,-0.96978,6e-05,2.13201]
[1777745359541,36.35,78336.82,0.0,-0.96978,6e-05,2.13201]
[1777745359577,36.35,78336.82,0.0,-0.96978,6e-05,2.13201]
[1777745361577,36.35,78338.9,0.0,-0.96965,6e-05,2.13995]
[1777745361831,36.35,78338.9,0.0,-0.96965,6e-05,2.13995]
[1777745361932,36.35,78338.9,0.0,-0.96965,6e-05,2.1402]
[1777745368233,36.35,78338.97,0.0,-0.96963,6e-05,2.14119]
[1777745373287,36.36,78336.7,0.0,-0.96981,6e-05,2.12926]
[1777745379330,36.37,78336.77,0.0,-0.96978,6e-05,2.13109]
[1777745388392,36.38,78337.2,0.0,-0.96971,6e-05,2.13494]
[1777745396449,36.39,78336.58,0.0,-0.96972,6e-05,2.13475]
[1777745399487,36.39,78336.58,0.0,-0.96972,6e-05,2.13475]
[1777745399582,36.39,78336.58,0.0,-0.96972,6e-05,2.13475]
[1777745399586,36.39,78334.05,0.0,-0.96986,6e-05,2.12651]
[1777745403295,36.4,78333.35,0.0,-0.96989,6e-05,2.12455]
[1777745403329,36.4,78333.35,0.0,-0.96989,6e-05,2.12455]
[1777745413050,36.41,78331.45,0.0,-0.96996,6e-05,2.12054]
[1777745413079,36.41,78331.45,0.0,-0.96996,6e-05,2.12054]
[1777745413105,36.41,78330.1,0.0,-0.97003,6e-05,2.1163]
[1777745418329,36.42,78330.48,0.0,-0.96999,6e-05,2.11874]
[1777745417920,36.42,78335.64,0.0,-0.96967,6e-05,2.13732]
[1777745418611,36.42,78340.08,0.0,-0.9694,6e-05,2.15318]
[1777745423646,36.42,78340.01,0.0,-0.96939,6e-05,2.15401]
[1777745428682,36.43,78339.91,0.0,-0.96938,6e-05,2.15473]
[1777745432710,36.43,78339.98,0.0,-0.96943,6e-05,2.14995]
[1777745437745,36.44,78339.87,0.0,-0.96942,6e-05,2.15066]
[1777745440766,36.44,78337.86,0.0,-0.96953,6e-05,2.14414]
[1777745441631,36.44,78337.86,0.0,-0.96953,6e-05,2.14414]
[1777745441830,36.44,78337.86,0.0,-0.96953,6e-05,2.14414]
[1777745443144,36.44,78338.36,0.0,-0.9695,6e-05,2.14638]
[1777745443331,36.44,78338.36,0.0,-0.9695,6e-05,2.14638]
[1777745443350,36.44,78337.9,0.0,-0.96952,6e-05,2.14497]
[1777745445155,36.44,78337.9,0.0,-0.96952,6e-05,2.14497]
[1777745445333,36.44,78337.9,0.0,-0.96952,6e-05,2.14497]
[1777745450912,36.45,78336.45,0.0,-0.96958,6e-05,2.14143]
[1777745451078,36.45,78336.45,0.0,-0.96958,6e-05,2.14143]
[1777745452425,36.45,78335.62,0.0,-0.96963,6e-05,2.13871]
[1777745452580,36.46,78336.16,0.0,-0.96959,6e-05,2.14088]
[1777745452526,36.46,78336.16,0.0,-0.96959,6e-05,2.14088]
[1777745458892,36.46,78336.07,0.0,-0.96957,6e-05,2.1422]
[1777745461913,36.47,78334.13,0.0,-0.96967,6e-05,2.13599]
[1777745462535,36.47,78334.13,0.0,-0.96967,6e-05,2.13599]
[1777745462576,36.47,78334.13,0.0,-0.96967,6e-05,2.13599]
[1777745467571,36.47,78334.53,0.0,-0.96963,6e-05,2.13862]
[1777745467582,36.47,78334.53,0.0,-0.96963,6e-05,2.13862]
[1777745467955,36.47,78333.79,0.0,-0.96967,6e-05,2.13622]
[1777745472990,36.48,78334.08,0.0,-0.96963,6e-05,2.13845]
[1777745473725,36.48,78334.08,0.0,-0.96963,6e-05,2.13845]
[1777745473828,36.48,78334.08,0.0,-0.96963,6e-05,2.13845]
[1777745481618,36.48,78334.06,0.0,-0.96961,6e-05,2.13956]
[1777745489103,36.5,78333.54,0.0,-0.9696,6e-05,2.14024]
[1777745495152,36.5,78333.46,0.0,-0.96966,6e-05,2.1355]
[1777745496783,36.5,78332.31,0.0,-0.96972,6e-05,2.13165]
[1777745496829,36.5,78332.31,0.0,-0.96972,6e-05,2.13165]
[1777745498476,36.51,78332.66,0.0,-0.9697,6e-05,2.13313]
[1777745498583,36.51,78332.66,0.0,-0.9697,6e-05,2.13313]
[1777745499180,36.51,78332.24,0.0,-0.96971,6e-05,2.13212]
[1777745502303,36.51,78332.2,0.0,-0.96971,6e-05,2.13246]
[1777745502328,36.51,78332.2,0.0,-0.96971,6e-05,2.13246]
[1777745502429,36.51,78326.51,0.0,-0.97005,6e-05,2.11255]
[1777745505227,36.51,78322.68,0.0,-0.97027,6e-05,2.09962]
[1777745506234,36.51,78319.64,0.0,-0.97045,6e-05,2.08896]
[1777745506564,36.51,78319.64,0.0,-0.97045,6e-05,2.08896]
[1777745506577,36.51,78319.64,0.0,-0.97045,6e-05,2.08896]
[1777745507124,36.51,78319.64,0.0,-0.97045,6e-05,2.08896]
[1777745507329,36.51,78319.64,0.0,-0.97045,6e-05,2.08896]
[1777745507339,36.51,78318.44,0.0,-0.97052,6e-05,2.08476]
[1777745513283,36.51,78318.69,0.0,-0.9705,6e-05,2.08563]
[1777745514706,36.51,78317.81,0.0,-0.97055,6e-05,2.08256]
[1777745514829,36.51,78317.81,0.0,-0.97055,6e-05,2.08256]
[1777745518871,36.52,78320.23,0.0,-0.97041,6e-05,2.09132]
[1777745519077,36.52,78320.23,0.0,-0.97041,6e-05,2.09132]
[1777745519325,36.52,78320.92,0.0,-0.97036,6e-05,2.09432]
[1777745522686,36.52,78321.39,0.0,-0.97031,6e-05,2.09682]
[1777745522828,36.52,78321.39,0.0,-0.97031,6e-05,2.09682]
[1777745528387,36.53,78321.83,0.0,-0.97026,6e-05,2.10004]
[1777745534431,36.54,78322.21,0.0,-0.97021,6e-05,2.10301]
[1777745539467,36.55,78322.21,0.0,-0.97019,6e-05,2.10434]
[1777745544759,36.55,78322.21,0.0,-0.97017,6e-05,2.1054]
[1777745544827,36.55,78322.21,0.0,-0.97017,6e-05,2.1054]
[1777745547177,36.55,78322.25,0.0,-0.97016,6e-05,2.10606]
[1777745547334,36.55,78322.25,0.0,-0.97016,6e-05,2.10606]
[1777745547436,36.56,78322.25,0.0,-0.97015,6e-05,2.10658]
[1777745553565,36.56,78322.29,0.0,-0.9702,6e-05,2.10244]
[1777745556016,36.56,78322.29,0.0,-0.9702,6e-05,2.10244]
[1777745556080,36.56,78322.29,0.0,-0.9702,6e-05,2.10244]
[1777745561621,36.57,78322.22,0.0,-0.97016,6e-05,2.10428]
[1777745567663,36.58,78322.21,0.0,-0.97014,6e-05,2.1058]
[1777745572698,36.59,78321.89,0.0,-0.97014,6e-05,2.10596]
[1777745576331,36.59,78321.97,0.0,-0.97012,6e-05,2.107]
[1777745576427,36.59,78327.33,0.0,-0.96979,6e-05,2.12613]
[1777745577278,36.59,78327.33,0.0,-0.96979,6e-05,2.12613]
[1777745577334,36.59,78327.33,0.0,-0.96979,6e-05,2.12613]
[1777745577374,36.59,78327.3,0.0,-0.96979,6e-05,2.12625]
[1777745581484,36.6,78328.54,0.0,-0.96971,6e-05,2.13108]
[1777745581581,36.6,78328.46,0.0,-0.96971,6e-05,2.13102]
[1777745586796,36.6,78326.89,0.0,-0.96978,6e-05,2.12678]
[1777745591831,36.61,78327.35,0.0,-0.96973,6e-05,2.12952]
[1777745592788,36.61,78327.35,0.0,-0.96973,6e-05,2.12952]
[1777745592828,36.61,78327.35,0.0,-0.96973,6e-05,2.12952]
[1777745593963,36.61,78326.08,0.0,-0.96981,6e-05,2.12525]
[1777745594077,36.61,78326.08,0.0,-0.96981,6e-05,2.12525]
[1777745594178,36.61,78326.19,0.0,-0.96979,6e-05,2.12609]
[1777745599886,36.62,78325.22,0.0,-0.96983,6e-05,2.12379]
[1777745606936,36.62,78325.19,0.0,-0.96981,6e-05,2.12529]
[1777745608057,36.62,78325.19,0.0,-0.96981,6e-05,2.12529]
[1777745608081,36.62,78325.19,0.0,-0.96981,6e-05,2.12529]
[1777745617006,36.64,78325.19,0.0,-0.96984,6e-05,2.1219]
[1777745623047,36.64,78324.78,0.0,-0.96984,6e-05,2.12183]
[1777745627711,36.64,78324.78,0.0,-0.96984,6e-05,2.12183]
[1777745627829,36.64,78324.78,0.0,-0.96984,6e-05,2.12183]
[1777745630013,36.65,78324.46,0.0,-0.96984,6e-05,2.12207]
[1777745630078,36.65,78324.46,0.0,-0.96984,6e-05,2.12207]
[1777745630097,36.65,78324.45,0.0,-0.96984,6e-05,2.12226]
[1777745636139,36.66,78320.4,0.0,-0.97006,6e-05,2.10934]
[1777745636925,36.66,78320.4,0.0,-0.97006,6e-05,2.10934]
[1777745637078,36.66,78320.4,0.0,-0.97006,6e-05,2.10934]
[1777745642180,36.66,78319.96,0.0,-0.97006,6e-05,2.10929]
[1777745650375,36.67,78320.18,0.0,-0.97004,6e-05,2.11031]
[1777745650585,36.67,78320.18,0.0,-0.97004,6e-05,2.11031]
[1777745650707,36.67,78320.18,0.0,-0.97001,6e-05,2.11199]
[1777745650830,36.67,78320.18,0.0,-0.97001,6e-05,2.11199]
[1777745651243,36.68,78319.87,0.0,-0.97002,6e-05,2.11114]
[1777745657285,36.68,78319.91,0.0,-0.97,6e-05,2.1127]
[1777745659756,36.68,78319.26,0.0,-0.97003,6e-05,2.11088]
[1777745659829,36.68,78319.26,0.0,-0.97003,6e-05,2.11088]
[1777745671384,36.7,78319.96,0.0,-0.97002,6e-05,2.11023]
[1777745674733,36.7,78319.25,0.0,-0.97005,6e-05,2.10845]
[1777745674830,36.7,78319.25,0.0,-0.97005,6e-05,2.10845]
[1777745675426,36.7,78319.25,0.0,-0.97005,6e-05,2.10845]
[1777745675578,36.7,78319.25,0.0,-0.97005,6e-05,2.10845]
[1777745675642,36.7,78319.25,0.0,-0.97004,6e-05,2.10868]
[1777745681454,36.71,78319.48,0.0,-0.97001,6e-05,2.1109]
[1777745690517,36.72,78319.51,0.0,-0.96997,6e-05,2.11306]
[1777745695552,36.72,78319.37,0.0,-0.96996,6e-05,2.11368]
[1777745701263,36.73,78319.44,0.0,-0.96995,6e-05,2.11438]
[1777745701326,36.73,78319.44,0.0,-0.96995,6e-05,2.11438]
[1777745706382,36.73,78319.43,0.0,-0.96993,6e-05,2.11545]
[1777745706582,36.73,78319.43,0.0,-0.96993,6e-05,2.11545]
[1777745706629,36.74,78313.88,0.0,-0.97024,6e-05,2.09687]
[1777745707771,36.74,78313.65,0.0,-0.97025,6e-05,2.09631]
[1777745707829,36.74,78313.65,0.0,-0.97025,6e-05,2.09631]
[1777745709650,36.74,78313.16,0.0,-0.97027,6e-05,2.09511]
[1777745710379,36.74,78313.16,0.0,-0.97027,6e-05,2.09511]
[1777745710576,36.74,78313.16,0.0,-0.97027,6e-05,2.09511]
[1777745716699,36.75,78311.87,0.0,-0.97032,6e-05,2.09243]
[1777745721734,36.76,78311.79,0.0,-0.9703,6e-05,2.09345]
[1777745723603,36.76,78311.79,0.0,-0.9703,6e-05,2.09345]
[1777745723826,36.76,78312.0,0.0,-0.97028,6e-05,2.09471]
[1777745726358,36.76,78312.17,0.0,-0.97027,6e-05,2.09556]
[1777745726583,36.76,78312.17,0.0,-0.97027,6e-05,2.09556]
[1777745726637,36.76,78312.17,0.0,-0.97026,6e-05,2.09607]
[1777745731804,36.77,78312.14,0.0,-0.97031,6e-05,2.09144]
[1777745741875,36.78,78312.14,0.0,-0.97027,6e-05,2.09407]
[1777745746909,36.79,78312.19,0.0,-0.97024,6e-05,2.09556]
[1777745748329,36.79,78312.19,0.0,-0.97024,6e-05,2.09556]
[1777745748924,36.79,78314.18,0.0,-0.97012,6e-05,2.10304]
[1777745752223,36.79,78314.73,0.0,-0.97008,6e-05,2.10521]
[1777745752325,36.79,78314.73,0.0,-0.97008,6e-05,2.10521]
[1777745752426,36.79,78313.98,0.0,-0.97011,6e-05,2.10332]
[1777745757987,36.8,78314.85,0.0,-0.97004,6e-05,2.10756]
[1777745758870,36.8,78314.85,0.0,-0.97004,6e-05,2.10756]
[1777745759076,36.8,78314.85,0.0,-0.97004,6e-05,2.10756]
[1777745760001,36.8,78317.89,0.0,-0.96985,6e-05,2.11869]
[1777745766043,36.81,78318.34,0.0,-0.9698,6e-05,2.12156]
[1777745772085,36.82,78318.41,0.0,-0.96978,6e-05,2.12304]
[1777745773793,36.82,78318.37,0.0,-0.96977,6e-05,2.12311]
[1777745773827,36.82,78318.37,0.0,-0.96977,6e-05,2.12311]
[1777745773893,36.82,78318.37,0.0,-0.96977,6e-05,2.12331]
[1777745780332,36.82,78318.37,0.0,-0.96976,6e-05,2.12412]
[1777745786182,36.83,78318.38,0.0,-0.96973,6e-05,2.12595]
[1777745791434,36.83,78318.42,0.0,-0.96971,6e-05,2.12686]
[1777745791576,36.83,78318.42,0.0,-0.96971,6e-05,2.12686]
[1777745791677,36.83,78318.76,0.0,-0.96977,6e-05,2.12238]
[1777745792675,36.83,78318.76,0.0,-0.96977,6e-05,2.12238]
[1777745792826,36.84,78318.87,0.0,-0.96976,6e-05,2.12297]
[1777745797826,36.84,78319.11,0.0,-0.96973,6e-05,2.1246]
[1777745798077,36.84,78319.11,0.0,-0.96973,6e-05,2.1246]
[1777745798482,36.84,78319.11,0.0,-0.96973,6e-05,2.1246]
[1777745798578,36.84,78319.11,0.0,-0.96973,6e-05,2.1246]
[1777745798581,36.84,78323.78,0.0,-0.96944,6e-05,2.14147]
[1777745799274,36.84,78325.93,0.0,-0.96931,6e-05,2.14926]
[1777745804308,36.85,78325.75,0.0,-0.9693,6e-05,2.1494]
[1777745806477,36.85,78324.01,0.0,-0.96941,6e-05,2.14339]
[1777745806579,36.85,78324.01,0.0,-0.96941,6e-05,2.14339]
[1777745813372,36.85,78325.37,0.0,-0.9693,6e-05,2.14948]
[1777745818407,36.86,78324.64,0.0,-0.96933,6e-05,2.14768]
[1777745819038,36.86,78324.64,0.0,-0.96933,6e-05,2.14768]
[1777745819079,36.86,78324.64,0.0,-0.96933,6e-05,2.14768]
[1777745820162,36.86,78324.64,0.0,-0.96933,6e-05,2.14768]
[1777745820333,36.86,78324.64,0.0,-0.96933,6e-05,2.14768]
[1777745820396,36.86,78324.64,0.0,-0.96933,6e-05,2.14801]
[1777745825456,36.86,78325.73,0.0,-0.96925,6e-05,2.15267]
[1777745831498,36.87,78325.81,0.0,-0.96923,6e-05,2.15387]
[1777745836533,36.87,78325.74,0.0,-0.96922,6e-05,2.15438]
[1777745843582,36.88,78325.6,0.0,-0.96921,6e-05,2.15493]
[1777745853651,36.88,78325.6,0.0,-0.96926,6e-05,2.15052]
[1777745858687,36.89,78325.67,0.0,-0.96924,6e-05,2.15155]
[1777745862501,36.89,78326.24,0.0,-0.9692,6e-05,2.15404]
[1777745862579,36.89,78326.24,0.0,-0.9692,6e-05,2.15404]
[1777745871843,36.89,78326.24,0.0,-0.9692,6e-05,2.1542]
[1777745872078,36.9,78325.83,0.0,-0.9692,6e-05,2.1541]
[1777745873110,36.9,78325.83,0.0,-0.9692,6e-05,2.1541]
[1777745873330,36.9,78325.83,0.0,-0.9692,6e-05,2.1541]
[1777745873427,36.9,78325.83,0.0,-0.96919,6e-05,2.1544]
[1777745875806,36.9,78334.77,0.0,-0.96864,6e-05,2.1866]
[1777745875986,36.9,78334.77,0.0,-0.96864,6e-05,2.1866]
[1777745876076,36.9,78334.77,0.0,-0.96864,6e-05,2.1866]
[1777745878828,36.9,78338.99,0.0,-0.96837,6e-05,2.20207]
[1777745882750,36.9,78339.65,0.0,-0.96833,6e-05,2.20468]
[1777745882827,36.9,78339.65,0.0,-0.96833,6e-05,2.20468]
[1777745882852,36.9,78339.65,0.0,-0.96833,6e-05,2.20475]
[1777745889583,36.9,78339.69,0.0,-0.96832,6e-05,2.20497]
[1777745889831,36.9,78339.69,0.0,-0.96832,6e-05,2.20497]
[1777745894317,36.91,78338.79,0.0,-0.96837,6e-05,2.20232]
[1777745894330,36.91,78338.79,0.0,-0.96837,6e-05,2.20232]
[1777745894419,36.91,78338.24,0.0,-0.9684,6e-05,2.2006]
[1777745898433,36.91,78338.74,0.0,-0.96837,6e-05,2.20249]
[1777745898577,36.91,78338.74,0.0,-0.96837,6e-05,2.20249]
[1777745905010,36.91,78340.36,0.0,-0.96825,6e-05,2.2091]
[1777745906433,36.91,78340.36,0.0,-0.96825,6e-05,2.2091]
[1777745906580,36.91,78340.36,0.0,-0.96825,6e-05,2.2091]
[1777745908063,36.91,78340.97,0.0,-0.96821,6e-05,2.21146]
[1777745908078,36.91,78340.97,0.0,-0.96821,6e-05,2.21146]
[1777745908164,36.91,78341.04,0.0,-0.96821,6e-05,2.21179]
[1777745910101,36.91,78341.04,0.0,-0.96821,6e-05,2.21179]
[1777745910327,36.91,78341.04,0.0,-0.96821,6e-05,2.21179]
[1777745910377,36.91,78344.19,0.0,-0.96801,6e-05,2.22341]
[1777745911051,36.91,78346.13,0.0,-0.96797,6e-05,2.22442]
[1777745914565,36.91,78345.7,0.0,-0.96799,6e-05,2.22297]
[1777745914603,36.91,78352.29,0.0,-0.96757,6e-05,2.24707]
[1777745915080,36.91,78357.22,0.0,-0.96726,6e-05,2.26515]
[1777745916819,36.91,78357.22,0.0,-0.96726,6e-05,2.26515]
[1777745916836,36.91,78357.22,0.0,-0.96726,6e-05,2.26515]
[1777745917094,36.91,78357.85,0.0,-0.96722,6e-05,2.26746]
[1777745918101,36.91,78363.23,0.0,-0.96687,6e-05,2.28731]
[1777745923136,36.91,78364.92,0.0,-0.96677,6e-05,2.29335]
[1777745924143,36.91,78366.83,0.0,-0.96664,6e-05,2.30039]
[1777745925150,36.91,78372.12,0.0,-0.9663,7e-05,2.32007]
[1777745928170,36.91,78372.09,0.0,-0.96631,7e-05,2.31968]
[1777745933206,36.91,78372.05,0.0,-0.96632,7e-05,2.31899]
[1777745938241,36.91,78371.98,0.0,-0.96633,7e-05,2.31816]
[1777745950325,36.9,78371.47,0.0,-0.96639,7e-05,2.31474]
[1777745955360,36.9,78372.32,0.0,-0.96635,7e-05,2.31728]
[1777745960396,36.89,78373.08,0.0,-0.96631,7e-05,2.31945]
[1777745968451,36.89,78373.19,0.0,-0.96632,7e-05,2.31874]
[1777745969457,36.89,78368.91,0.0,-0.96661,7e-05,2.30262]
[1777745970472,36.89,78366.29,0.0,-0.96678,6e-05,2.29277]
[1777745971478,36.89,78366.22,0.0,-0.96687,6e-05,2.28628]
[1777745972485,36.88,78363.16,0.0,-0.96707,6e-05,2.27487]
[1777745973492,36.88,78360.16,0.0,-0.96726,6e-05,2.26373]
[1777745978527,36.88,78358.28,0.0,-0.96739,6e-05,2.25659]
[1777745983561,36.88,78359.27,0.0,-0.96733,6e-05,2.26003]
[1777745989604,36.88,78359.76,0.0,-0.9673,6e-05,2.26162]
[1777745994639,36.88,78359.58,0.0,-0.96731,6e-05,2.26081]
[1777745998667,36.88,78362.9,0.0,-0.9671,6e-05,2.27292]
[1777746010751,36.88,78363.83,0.0,-0.96705,6e-05,2.27584]
[1777746023848,36.88,78363.86,0.0,-0.96706,6e-05,2.27554]
[1777746031904,36.87,78363.87,0.0,-0.96714,6e-05,2.26929]
[1777746037946,36.87,78363.55,0.0,-0.96716,6e-05,2.26805]
[1777746046002,36.87,78366.08,0.0,-0.967,6e-05,2.27736]
[1777746048016,36.87,78371.17,0.0,-0.96667,7e-05,2.2962]
[1777746053053,36.87,78371.17,0.0,-0.96668,7e-05,2.29596]
[1777746058088,36.87,78373.13,0.0,-0.96655,7e-05,2.30296]
[1777746062116,36.87,78375.64,0.0,-0.96639,7e-05,2.31202]
[1777746067151,36.87,78375.99,0.0,-0.96638,7e-05,2.31284]
[1777746070338,36.87,78375.99,0.0,-0.96638,7e-05,2.31284]
[1777746071179,36.87,78380.41,0.0,-0.9661,7e-05,2.32902]
[1777746072337,36.87,78380.41,0.0,-0.9661,7e-05,2.32902]
[1777746078242,36.86,78386.53,0.0,-0.96571,7e-05,2.35116]
[1777746079200,36.86,78386.53,0.0,-0.96571,7e-05,2.35116]
[1777746079332,36.86,78386.53,0.0,-0.96571,7e-05,2.35116]
[1777746079575,36.86,78386.53,0.0,-0.96571,7e-05,2.35116]
[1777746079835,36.86,78386.53,0.0,-0.96571,7e-05,2.35116]
[1777746079932,36.86,78387.11,0.0,-0.96568,7e-05,2.35301]
[1777746085291,36.86,78387.66,0.0,-0.96565,7e-05,2.35422]
[1777746088433,36.85,78388.27,0.0,-0.96562,7e-05,2.35619]
[1777746088579,36.85,78388.27,0.0,-0.96562,7e-05,2.35619]
[1777746093348,36.85,78388.27,0.0,-0.96572,7e-05,2.34888]
[1777746099459,36.85,78388.33,0.0,-0.96573,7e-05,2.34843]
[1777746099576,36.85,78388.33,0.0,-0.96573,7e-05,2.34843]
[1777746099677,36.84,78388.33,0.0,-0.96574,7e-05,2.34793]
[1777746101443,36.84,78388.33,0.0,-0.96574,7e-05,2.34793]
[1777746101585,36.84,78388.33,0.0,-0.96574,7e-05,2.34793]
[1777746106948,36.84,78387.91,0.0,-0.96578,7e-05,2.34551]
[1777746107077,36.84,78387.91,0.0,-0.96578,7e-05,2.34551]
[1777746107043,36.84,78384.34,0.0,-0.96603,7e-05,2.33171]
[1777746107612,36.84,78384.34,0.0,-0.96603,7e-05,2.33171]
[1777746107829,36.84,78384.34,0.0,-0.96603,7e-05,2.33171]
[1777746107882,36.84,78384.39,0.0,-0.96603,7e-05,2.33176]
[1777746111474,36.84,78382.55,0.0,-0.96616,7e-05,2.32428]
[1777746114442,36.83,78382.0,0.0,-0.9662,7e-05,2.32208]
[1777746114577,36.83,78382.0,0.0,-0.9662,7e-05,2.32208]
[1777746120538,36.83,78373.15,0.0,-0.96679,6e-05,2.28798]
[1777746121572,36.83,78373.15,0.0,-0.96679,6e-05,2.28798]
[1777746121835,36.83,78373.15,0.0,-0.96679,6e-05,2.28798]
[1777746122987,36.83,78372.15,0.0,-0.96686,6e-05,2.28419]
[1777746123077,36.83,78372.15,0.0,-0.96686,6e-05,2.28419]
[1777746123088,36.83,78369.9,0.0,-0.96701,6e-05,2.27577]
[1777746128911,36.83,78369.28,0.0,-0.96705,6e-05,2.27324]
[1777746129078,36.83,78369.28,0.0,-0.96705,6e-05,2.27324]
[1777746136650,36.82,78369.85,0.0,-0.96702,6e-05,2.27472]
[1777746138185,36.82,78369.85,0.0,-0.96702,6e-05,2.27472]
[1777746138326,36.82,78369.85,0.0,-0.96702,6e-05,2.27472]
[1777746138979,36.82,78369.85,0.0,-0.96702,6e-05,2.27472]
[1777746139079,36.82,78369.85,0.0,-0.96702,6e-05,2.27472]
[1777746139080,36.82,78369.88,0.0,-0.96703,6e-05,2.27469]
[1777746141455,36.82,78370.39,0.0,-0.96699,6e-05,2.27644]
[1777746141579,36.82,78370.39,0.0,-0.96699,6e-05,2.27644]
[1777746141685,36.82,78378.63,0.0,-0.96646,7e-05,2.30704]
[1777746142692,36.82,78379.23,0.0,-0.96642,7e-05,2.30916]
[1777746148734,36.82,78379.36,0.0,-0.96643,7e-05,2.30887]
[1777746149170,36.82,78379.36,0.0,-0.96643,7e-05,2.30887]
[1777746149330,36.82,78379.36,0.0,-0.96643,7e-05,2.30887]
[1777746150121,36.82,78379.36,0.0,-0.96643,7e-05,2.30887]
[1777746150332,36.82,78379.43,0.0,-0.96642,7e-05,2.30901]
[1777746150748,36.82,78379.36,0.0,-0.96643,7e-05,2.30862]
[1777746152762,36.82,78379.94,0.0,-0.96648,7e-05,2.30436]
[1777746158804,36.81,78379.76,0.0,-0.96651,7e-05,2.30297]
[1777746163311,36.81,78380.13,0.0,-0.96649,7e-05,2.30388]
[1777746163325,36.81,78380.13,0.0,-0.96649,7e-05,2.30388]
[1777746175924,36.8,78380.18,0.0,-0.96651,7e-05,2.30256]
[1777746186024,36.8,78380.25,0.0,-0.96652,7e-05,2.30236]
[1777746187709,36.8,78381.47,0.0,-0.96645,7e-05,2.30613]
[1777746187828,36.8,78381.47,0.0,-0.96645,7e-05,2.30613]
[1777746187929,36.8,78381.47,0.0,-0.96645,7e-05,2.30601]
[1777746188329,36.8,78381.47,0.0,-0.96645,7e-05,2.30601]
[1777746194050,36.79,78381.44,0.0,-0.96647,7e-05,2.30519]
[1777746199087,36.79,78381.47,0.0,-0.96648,7e-05,2.30472]
[1777746202492,36.79,78381.47,0.0,-0.96648,7e-05,2.30438]
[1777746202578,36.79,78381.47,0.0,-0.96648,7e-05,2.30438]
[1777746202854,36.79,78381.47,0.0,-0.96648,7e-05,2.30438]
[1777746203076,36.79,78381.47,0.0,-0.96648,7e-05,2.30438]
[1777746203083,36.79,78381.47,0.0,-0.96648,7e-05,2.30427]
[1777746210164,36.79,78381.66,0.0,-0.96649,7e-05,2.30419]
[1777746210623,36.79,78381.66,0.0,-0.96649,7e-05,2.30419]
[1777746210833,36.79,78381.66,0.0,-0.96649,7e-05,2.30419]
[1777746220234,36.78,78381.53,0.0,-0.9666,7e-05,2.29641]
[1777746225540,36.78,78381.51,0.0,-0.96661,7e-05,2.29603]
[1777746225577,36.78,78381.51,0.0,-0.96661,7e-05,2.29603]
[1777746225706,36.78,78381.51,0.0,-0.96661,7e-05,2.29603]
[1777746225834,36.78,78381.51,0.0,-0.96661,7e-05,2.29603]
[1777746225872,36.78,78381.51,0.0,-0.96661,7e-05,2.29574]
[1777746231311,36.77,78381.93,0.0,-0.96659,7e-05,2.29681]
[1777746239378,36.77,78381.86,0.0,-0.96661,7e-05,2.29576]
[1777746240733,36.77,78381.86,0.0,-0.96661,7e-05,2.29576]
[1777746240830,36.77,78381.86,0.0,-0.96661,7e-05,2.29576]
[1777746248440,36.77,78381.2,0.0,-0.96667,7e-05,2.29247]
[1777746256156,36.77,78381.2,0.0,-0.96667,7e-05,2.29247]
[1777746256335,36.76,78381.62,0.0,-0.96665,7e-05,2.29331]
[1777746257112,36.76,78381.62,0.0,-0.96665,7e-05,2.29331]
[1777746257179,36.76,78381.59,0.0,-0.96666,7e-05,2.29311]
[1777746257331,36.76,78381.59,0.0,-0.96666,7e-05,2.29311]
[1777746265560,36.76,78381.38,0.0,-0.96668,7e-05,2.29161]
[1777746272097,36.76,78381.38,0.0,-0.96668,7e-05,2.29161]
[1777746272199,36.76,78381.38,0.0,-0.96678,7e-05,2.28483]
[1777746272333,36.76,78381.38,0.0,-0.96678,7e-05,2.28483]
[1777746277112,36.76,78380.15,0.0,-0.96686,7e-05,2.27998]
[1777746277142,36.76,78380.22,0.0,-0.96686,7e-05,2.2801]
[1777746277327,36.76,78380.22,0.0,-0.96686,7e-05,2.2801]
[1777746278741,36.75,78379.84,0.0,-0.96689,7e-05,2.27862]
[1777746278829,36.75,78379.84,0.0,-0.96689,7e-05,2.27862]
[1777746278883,36.75,78375.38,0.0,-0.96718,6e-05,2.26201]
[1777746279658,36.75,78367.53,0.0,-0.96768,6e-05,2.2331]
[1777746280665,36.75,78366.76,0.0,-0.96773,6e-05,2.23024]
[1777746285700,36.75,78366.56,0.0,-0.96774,6e-05,2.2296]
[1777746287148,36.75,78366.56,0.0,-0.96774,6e-05,2.2296]
[1777746287329,36.75,78366.56,0.0,-0.96774,6e-05,2.22962]
[1777746287666,36.75,78366.56,0.0,-0.96774,6e-05,2.22962]
[1777746287831,36.75,78366.56,0.0,-0.96774,6e-05,2.22962]
[1777746287895,36.75,78366.37,0.0,-0.96775,6e-05,2.22895]
[1777746292749,36.76,78363.32,0.0,-0.96794,6e-05,2.21796]
[1777746293339,36.76,78363.32,0.0,-0.96794,6e-05,2.21796]
[1777746293577,36.76,78363.32,0.0,-0.96794,6e-05,2.21796]
[1777746299798,36.76,78363.61,0.0,-0.96792,6e-05,2.21943]
[1777746303571,36.76,78363.65,0.0,-0.96791,6e-05,2.21975]
[1777746303576,36.76,78363.65,0.0,-0.96791,6e-05,2.21975]
[1777746304481,36.76,78363.65,0.0,-0.96791,6e-05,2.21982]
[1777746304579,36.76,78363.65,0.0,-0.96791,6e-05,2.21982]
[1777746304833,36.76,78363.64,0.0,-0.96791,6e-05,2.21984]
[1777746313896,36.76,78362.31,0.0,-0.96799,6e-05,2.21557]
[1777746314392,36.76,78362.31,0.0,-0.96799,6e-05,2.21557]
[1777746314578,36.76,78362.31,0.0,-0.96799,6e-05,2.21557]
[1777746323966,36.77,78362.12,0.0,-0.96798,6e-05,2.21569]
[1777746325981,36.77,78362.12,0.0,-0.96798,6e-05,2.21569]
[1777746329401,36.77,78362.12,0.0,-0.96798,6e-05,2.21586]
[1777746329578,36.77,78362.12,0.0,-0.96798,6e-05,2.21586]
[1777746329678,36.77,78362.12,0.0,-0.96798,6e-05,2.21613]
[1777746332022,36.77,78363.95,0.0,-0.96794,6e-05,2.217]
[1777746334036,36.77,78366.44,0.0,-0.96778,6e-05,2.22627]
[1777746338064,36.77,78368.87,0.0,-0.96762,6e-05,2.23548]
[1777746339071,36.77,78371.52,0.0,-0.96745,6e-05,2.24528]
[1777746351155,36.77,78371.56,0.0,-0.96743,6e-05,2.246]
[1777746354175,36.78,78369.72,0.0,-0.96755,6e-05,2.2394]
[1777746362232,36.78,78369.79,0.0,-0.96753,6e-05,2.24017]
[1777746371318,36.78,78369.75,0.0,-0.96753,6e-05,2.24015]
[1777746379351,36.79,78370.4,0.0,-0.96744,6e-05,2.2456]
[1777746385393,36.81,78371.01,0.0,-0.96735,6e-05,2.25091]
[1777746392442,36.81,78370.83,0.0,-0.96742,6e-05,2.24531]
[1777746399491,36.82,78370.75,0.0,-0.96742,6e-05,2.2454]
[1777746404526,36.82,78370.62,0.0,-0.96742,6e-05,2.24521]
[1777746409561,36.82,78370.61,0.0,-0.96742,6e-05,2.24546]
[1777746415603,36.82,78370.68,0.0,-0.96741,6e-05,2.24606]
[1777746421645,36.82,78368.62,0.0,-0.96753,6e-05,2.23883]
[1777746429701,36.82,78367.1,0.0,-0.96762,6e-05,2.23381]
[1777746434736,36.83,78367.15,0.0,-0.96761,6e-05,2.23436]
[1777746448834,36.83,78367.24,0.0,-0.96759,6e-05,2.23576]
[1777746455886,36.83,78367.27,0.0,-0.96766,6e-05,2.23026]
[1777746463942,36.84,78367.65,0.0,-0.96762,6e-05,2.23224]
[1777746471998,36.84,78368.38,0.0,-0.96757,6e-05,2.23553]
[1777746477033,36.84,78369.47,0.0,-0.96749,6e-05,2.23984]
[1777746482068,36.84,78369.82,0.0,-0.96746,6e-05,2.24142]
[1777746489117,36.84,78369.92,0.0,-0.96745,6e-05,2.24219]
[1777746494152,36.84,78368.06,0.0,-0.96756,6e-05,2.23566]
[1777746502207,36.85,78368.04,0.0,-0.96756,6e-05,2.23613]
[1777746512278,36.85,78368.04,0.0,-0.96763,6e-05,2.23068]
[1777746519723,36.85,78367.74,0.0,-0.96764,6e-05,2.22981]
[1777746525369,36.86,78367.74,0.0,-0.96763,6e-05,2.23056]
[1777746531410,36.86,78367.79,0.0,-0.96762,6e-05,2.23118]
[1777746538460,36.86,78367.98,0.0,-0.9676,6e-05,2.23238]
[1777746541482,36.86,78370.24,0.0,-0.96745,6e-05,2.24087]
[1777746546517,36.86,78370.11,0.0,-0.96745,6e-05,2.24067]
[1777746551552,36.86,78369.45,0.0,-0.96749,6e-05,2.23853]
[1777746558601,36.87,78370.61,0.0,-0.96741,6e-05,2.24318]
[1777746566657,36.87,78370.41,0.0,-0.96741,6e-05,2.24288]
[1777746575719,36.87,78370.41,0.0,-0.96749,6e-05,2.23725]
[1777746580755,36.87,78370.6,0.0,-0.96747,6e-05,2.23826]
[1777746582769,36.87,78381.96,0.0,-0.96673,7e-05,2.28033]
[1777746583776,36.87,78386.42,0.0,-0.96644,7e-05,2.29694]
[1777746592839,36.87,78387.33,0.0,-0.96639,7e-05,2.29998]
[1777746601293,36.87,78387.23,0.0,-0.9664,7e-05,2.29941]
[1777746602330,36.87,78387.04,0.0,-0.96642,7e-05,2.29842]
[1777746609959,36.87,78387.0,0.0,-0.96643,7e-05,2.29778]
[1777746616181,36.87,78387.0,0.0,-0.96643,7e-05,2.29778]
[1777746616186,36.87,78387.0,0.0,-0.96643,7e-05,2.29778]
[1777746616332,36.87,78387.0,0.0,-0.96643,7e-05,2.29778]
[1777746616401,36.86,78387.0,0.0,-0.96644,7e-05,2.29729]
[1777746624057,36.86,78386.88,0.0,-0.96645,7e-05,2.29624]
[1777746630059,36.86,78386.95,0.0,-0.96645,7e-05,2.29634]
[1777746630063,36.86,78386.95,0.0,-0.96645,7e-05,2.29634]
[1777746630077,36.86,78386.95,0.0,-0.96645,7e-05,2.29634]
[1777746630155,36.86,78386.95,0.0,-0.96646,7e-05,2.29602]
[1777746632113,36.86,78387.45,0.0,-0.96651,7e-05,2.29151]
[1777746635801,36.86,78388.88,0.0,-0.96642,7e-05,2.29662]
[1777746635831,36.86,78388.88,0.0,-0.96642,7e-05,2.29662]
[1777746635954,36.86,78388.88,0.0,-0.96642,7e-05,2.29662]
[1777746636078,36.86,78388.88,0.0,-0.96642,7e-05,2.29662]
[1777746636141,36.86,78390.05,0.0,-0.96635,7e-05,2.30091]
[1777746642183,36.85,78390.48,0.0,-0.96633,7e-05,2.30196]
[1777746642967,36.85,78390.48,0.0,-0.96633,7e-05,2.30196]
[1777746643081,36.85,78390.48,0.0,-0.96633,7e-05,2.30196]
[1777746643123,36.85,78390.48,0.0,-0.96633,7e-05,2.30196]
[1777746643328,36.85,78390.48,0.0,-0.96633,7e-05,2.30196]
[1777746643412,36.85,78391.79,0.0,-0.96624,7e-05,2.30677]
[1777746649322,36.85,78392.64,0.0,-0.9662,7e-05,2.30942]
[1777746649412,36.85,78392.64,0.0,-0.9662,7e-05,2.30942]
[1777746649582,36.85,78392.64,0.0,-0.9662,7e-05,2.30942]
[1777746649624,36.85,78392.64,0.0,-0.9662,7e-05,2.30931]
[1777746655275,36.85,78392.75,0.0,-0.9662,7e-05,2.30907]
[1777746656349,36.85,78392.75,0.0,-0.9662,7e-05,2.30907]
[1777746656408,36.85,78392.75,0.0,-0.9662,7e-05,2.30907]
[1777746656582,36.85,78392.75,0.0,-0.9662,7e-05,2.30907]
[1777746656560,36.85,78392.75,0.0,-0.96621,7e-05,2.30896]
[1777746656669,36.85,78392.75,0.0,-0.96621,7e-05,2.30896]
[1777746668130,36.84,78392.75,0.0,-0.96622,7e-05,2.30842]
[1777746669913,36.84,78392.92,0.0,-0.96622,7e-05,2.30819]
[1777746669971,36.84,78392.92,0.0,-0.96622,7e-05,2.30819]
[1777746670085,36.84,78392.92,0.0,-0.96622,7e-05,2.30819]
[1777746670380,36.84,78392.82,0.0,-0.96623,7e-05,2.30771]
[1777746675415,36.84,78392.78,0.0,-0.96624,7e-05,2.30703]
[1777746681457,36.83,78392.82,0.0,-0.96625,7e-05,2.30654]
[1777746695554,36.83,78392.86,0.0,-0.96636,7e-05,2.29904]
[1777746702604,36.82,78392.95,0.0,-0.96636,7e-05,2.29873]
[1777746711667,36.82,78393.33,0.0,-0.96635,7e-05,2.29931]
[1777746716031,36.82,78394.5,0.0,-0.96628,7e-05,2.30331]
[1777746716075,36.82,78394.5,0.0,-0.96628,7e-05,2.30331]
[1777746716375,36.82,78394.5,0.0,-0.96628,7e-05,2.30331]
[1777746716577,36.82,78394.5,0.0,-0.96628,7e-05,2.30331]
[1777746716678,36.82,78394.5,0.0,-0.96628,7e-05,2.30321]
[1777746717709,36.82,78401.29,0.0,-0.96583,7e-05,2.32869]
[1777746718588,36.82,78401.29,0.0,-0.96583,7e-05,2.32869]
[1777746718644,36.82,78401.29,0.0,-0.96583,7e-05,2.32869]
[1777746718677,36.82,78401.29,0.0,-0.96584,7e-05,2.32854]
[1777746718828,36.82,78401.29,0.0,-0.96584,7e-05,2.32854]
[1777746718929,36.82,78413.68,0.0,-0.965,7e-05,2.37571]
[1777746719723,36.82,78413.46,0.0,-0.96502,7e-05,2.37465]
[1777746721737,36.81,78414.89,0.0,-0.96493,7e-05,2.3797]
[1777746726010,36.81,78414.85,0.0,-0.96494,7e-05,2.37889]
[1777746726076,36.81,78414.85,0.0,-0.96494,7e-05,2.37889]
[1777746726256,36.81,78414.85,0.0,-0.96494,7e-05,2.37889]
[1777746726328,36.81,78414.85,0.0,-0.96494,7e-05,2.37889]
[1777746728329,36.81,78414.89,0.0,-0.96495,7e-05,2.37862]
[1777746728417,36.81,78414.92,0.0,-0.96495,7e-05,2.37831]
[1777746728786,36.81,78416.89,0.0,-0.96482,7e-05,2.38588]
[1777746729793,36.8,78423.93,0.0,-0.96434,7e-05,2.41283]
[1777746730800,36.8,78429.75,0.0,-0.96394,7e-05,2.43519]
[1777746734828,36.8,78433.79,0.0,-0.96367,7e-05,2.44979]
[1777746735835,36.8,78437.22,0.0,-0.96344,7e-05,2.46293]
[1777746738855,36.79,78434.76,0.0,-0.96363,7e-05,2.45226]
[1777746743891,36.78,78434.21,0.0,-0.9637,7e-05,2.44856]
[1777746747918,36.78,78432.94,0.0,-0.96381,7e-05,2.44239]
[1777746754968,36.77,78433.62,0.0,-0.96389,7e-05,2.43661]
[1777746760007,36.76,78433.62,0.0,-0.96391,7e-05,2.43524]
[1777746765038,36.76,78433.73,0.0,-0.96393,7e-05,2.43435]
[1777746777122,36.74,78433.69,0.0,-0.96398,7e-05,2.4311]
[1777746782157,36.74,78433.64,0.0,-0.96402,7e-05,2.42927]
[1777746784171,36.73,78435.19,0.0,-0.96392,7e-05,2.43476]
[1777746789205,36.73,78435.68,0.0,-0.96391,7e-05,2.43522]
[1777746794241,36.72,78436.08,0.0,-0.96391,7e-05,2.43529]
[1777746800283,36.71,78436.47,0.0,-0.96392,7e-05,2.435]
[1777746805317,36.7,78436.26,0.0,-0.96396,7e-05,2.43264]
[1777746808339,36.7,78438.98,0.0,-0.96378,7e-05,2.44237]
[1777746811360,36.7,78449.1,0.0,-0.96317,7e-05,2.47481]
[1777746812367,36.69,78448.66,0.0,-0.96321,7e-05,2.47269]
[1777746813374,36.69,78450.66,0.0,-0.96308,7e-05,2.48023]
[1777746815388,36.69,78444.56,0.0,-0.96352,7e-05,2.45536]
[1777746821430,36.68,78444.87,0.0,-0.96354,7e-05,2.4545]
[1777746826468,36.67,78445.02,0.0,-0.96356,7e-05,2.45336]
[1777746831502,36.66,78444.21,0.0,-0.96365,7e-05,2.44845]
[1777746836537,36.65,78444.23,0.0,-0.96368,7e-05,2.44682]
[1777746841573,36.65,78444.83,0.0,-0.96367,7e-05,2.44749]
[1777746846608,36.64,78444.48,0.0,-0.96372,7e-05,2.44441]
[1777746851643,36.63,78444.39,0.0,-0.96376,7e-05,2.44237]
[1777746856678,36.62,78439.98,0.0,-0.9641,7e-05,2.42342]
[1777746857685,36.62,78437.24,0.0,-0.9643,7e-05,2.41242]
[1777746862720,36.62,78435.91,0.0,-0.96442,7e-05,2.40581]
[1777746868762,36.61,78435.02,0.0,-0.96451,7e-05,2.4007]
[1777746873797,36.6,78435.14,0.0,-0.96461,7e-05,2.39344]
[1777746879842,36.59,78436.1,0.0,-0.96457,7e-05,2.39559]
[1777746885883,36.59,78435.88,0.0,-0.96462,7e-05,2.39313]
[1777746891925,36.58,78435.51,0.0,-0.96467,7e-05,2.3901]
[1777746896960,36.57,78435.59,0.0,-0.96469,7e-05,2.38911]
[1777746900991,36.57,78436.82,0.0,-0.96462,7e-05,2.39284]
[1777746912071,36.56,78436.79,0.0,-0.96468,7e-05,2.38981]
[1777746917106,36.55,78436.62,0.0,-0.96471,7e-05,2.38784]
[1777746923148,36.54,78436.24,0.0,-0.96477,7e-05,2.38483]
[1777746929190,36.53,78435.56,0.0,-0.96484,7e-05,2.38069]
[1777746935232,36.53,78435.77,0.0,-0.96494,7e-05,2.37369]
[1777746940267,36.52,78436.36,0.0,-0.96492,7e-05,2.3748]
[1777746945302,36.52,78436.61,0.0,-0.96493,7e-05,2.37459]
[1777746951344,36.51,78436.45,0.0,-0.96497,7e-05,2.37233]
[1777746956379,36.5,78435.85,0.0,-0.96503,7e-05,2.36886]
[1777746963699,36.5,78436.08,0.0,-0.96503,7e-05,2.36884]
[1777746964437,36.5,78442.56,0.0,-0.9646,7e-05,2.39307]
[1777746969472,36.49,78442.81,0.0,-0.9646,7e-05,2.39271]
[1777746980549,36.48,78442.84,0.0,-0.96465,7e-05,2.38996]
[1777746986590,36.47,78442.77,0.0,-0.96468,7e-05,2.38817]
[1777746992633,36.46,78443.06,0.0,-0.96478,7e-05,2.38142]
[1777746997668,36.46,78442.99,0.0,-0.96481,7e-05,2.37997]
[1777747004717,36.45,78442.86,0.0,-0.96484,7e-05,2.37783]
[1777747009752,36.44,78441.82,0.0,-0.96494,7e-05,2.37266]
[1777747018815,36.43,78441.43,0.0,-0.965,7e-05,2.36918]
[1777747024856,36.43,78441.62,0.0,-0.96501,7e-05,2.36863]
[1777747029892,36.42,78441.66,0.0,-0.96503,7e-05,2.36773]
[1777747030899,36.42,78439.67,0.0,-0.96517,7e-05,2.35982]
[1777747031905,36.42,78437.97,0.0,-0.96529,7e-05,2.35306]
[1777747037948,36.42,78436.26,0.0,-0.96542,7e-05,2.34536]
[1777747038955,36.42,78435.08,0.0,-0.96551,7e-05,2.34065]
[1777747048018,36.41,78435.08,0.0,-0.96553,7e-05,2.33917]
[1777747053053,36.41,78435.69,0.0,-0.96559,7e-05,2.33437]
[1777747058087,36.4,78435.59,0.0,-0.96562,7e-05,2.33321]
[1777747064130,36.4,78434.15,0.0,-0.96573,7e-05,2.32675]
[1777747074199,36.39,78434.61,0.0,-0.96573,7e-05,2.32704]
[1777747080242,36.39,78434.88,0.0,-0.96572,7e-05,2.3272]
[1777747086288,36.38,78435.68,0.0,-0.96568,7e-05,2.32938]
[1777747091324,36.38,78435.53,0.0,-0.96571,7e-05,2.32806]
[1777747098372,36.37,78436.1,0.0,-0.96569,7e-05,2.32921]
[1777747105421,36.37,78435.97,0.0,-0.96572,7e-05,2.32767]
[1777747110456,36.37,78436.02,0.0,-0.96573,7e-05,2.32712]
[1777747119518,36.36,78435.93,0.0,-0.96584,7e-05,2.3191]
[1777747124554,36.36,78435.74,0.0,-0.96587,7e-05,2.3177]
[1777747133616,36.35,78435.55,0.0,-0.9659,7e-05,2.3158]
[1777747139659,36.35,78435.49,0.0,-0.96592,7e-05,2.3148]
[1777747147715,36.34,78435.29,0.0,-0.96595,7e-05,2.31302]
[1777747152750,36.34,78434.0,0.0,-0.96605,7e-05,2.30749]
[1777747153757,36.34,78430.36,0.0,-0.9663,7e-05,2.29351]
[1777747154764,36.34,78428.44,0.0,-0.96643,7e-05,2.28613]
[1777747155771,36.34,78424.45,0.0,-0.9667,7e-05,2.27097]
[1777747156778,36.34,78421.23,0.0,-0.96691,7e-05,2.25879]
[1777747161813,36.34,78421.64,0.0,-0.96689,7e-05,2.26022]
[1777747167865,36.34,78420.85,0.0,-0.96694,7e-05,2.25715]
[1777747171893,36.34,78421.58,0.0,-0.96698,7e-05,2.25366]
[1777747176928,36.34,78421.54,0.0,-0.96698,7e-05,2.25356]
[1777747185990,36.34,78421.49,0.0,-0.96698,7e-05,2.25352]
[1777747191028,36.34,78420.67,0.0,-0.96703,7e-05,2.25058]
[1777747195066,36.34,78419.4,0.0,-0.96711,7e-05,2.24596]
[1777747200101,36.34,78418.25,0.0,-0.96719,7e-05,2.24187]
[1777747203122,36.34,78416.76,0.0,-0.96728,7e-05,2.23646]
[1777747205138,36.34,78418.9,0.0,-0.96714,7e-05,2.24457]
[1777747211178,36.34,78418.42,0.0,-0.96717,7e-05,2.24301]
[1777747219234,36.34,78418.39,0.0,-0.96716,7e-05,2.24324]
[1777747229304,36.35,78418.39,0.0,-0.96715,7e-05,2.24365]
[1777747239374,36.35,78418.39,0.0,-0.96723,7e-05,2.23785]
[1777747244409,36.35,78418.67,0.0,-0.96721,7e-05,2.23912]
[1777747250451,36.35,78418.7,0.0,-0.9672,7e-05,2.23949]
[1777747259020,36.35,78418.67,0.0,-0.9672,7e-05,2.23955]
[1777747260521,36.35,78415.72,0.0,-0.96739,7e-05,2.2288]
[1777747265556,36.35,78415.76,0.0,-0.96738,7e-05,2.22923]
[1777747274619,36.36,78415.07,0.0,-0.96742,7e-05,2.22719]
[1777747278647,36.36,78421.59,0.0,-0.96699,7e-05,2.25179]
[1777747279654,36.36,78425.79,0.0,-0.96671,7e-05,2.26765]
[1777747280661,36.36,78425.87,0.0,-0.9667,7e-05,2.26796]
[1777747285696,36.36,78426.61,0.0,-0.96665,7e-05,2.27072]
[1777747289724,36.36,78425.05,0.0,-0.96676,7e-05,2.26481]
[1777747293752,36.36,78421.68,0.0,-0.96706,7e-05,2.24596]
[1777747294758,36.36,78414.9,0.0,-0.96751,7e-05,2.22069]
[1777747299794,36.36,78415.27,0.0,-0.96748,7e-05,2.22243]
[1777747304829,36.36,78415.2,0.0,-0.96748,7e-05,2.22254]
[1777747310871,36.36,78414.19,0.0,-0.96754,7e-05,2.21925]
[1777747318927,36.37,78414.6,0.0,-0.9675,7e-05,2.22139]
[1777747323962,36.37,78413.9,0.0,-0.96754,7e-05,2.2192]
[1777747328997,36.37,78414.0,0.0,-0.96752,7e-05,2.21996]
[1777747343098,36.37,78414.0,0.0,-0.9675,7e-05,2.22104]
[1777747348132,36.38,78413.57,0.0,-0.96752,7e-05,2.21985]
[1777747354177,36.38,78413.53,0.0,-0.9676,7e-05,2.21404]
[1777747361253,36.38,78413.46,0.0,-0.9676,7e-05,2.21444]
[1777747366288,36.38,78413.64,0.0,-0.96758,7e-05,2.21558]
[1777747371325,36.39,78413.08,0.0,-0.9676,7e-05,2.21398]
[1777747372332,36.39,78411.0,0.0,-0.96774,7e-05,2.20637]
[1777747384416,36.39,78409.87,0.0,-0.96779,6e-05,2.20354]
[1777747388991,36.39,78409.38,0.0,-0.96782,6e-05,2.20183]
[1777747389080,36.39,78409.38,0.0,-0.96782,6e-05,2.20183]
[1777747389093,36.4,78408.18,0.0,-0.96789,6e-05,2.19784]
[1777747390329,36.4,78408.18,0.0,-0.96789,6e-05,2.19784]
[1777747390378,36.4,78408.44,0.0,-0.96787,6e-05,2.19891]
[1777747395493,36.4,78407.41,0.0,-0.96793,6e-05,2.19566]
[1777747402542,36.4,78407.77,0.0,-0.96789,6e-05,2.19775]
[1777747409590,36.41,78407.8,0.0,-0.96787,6e-05,2.19859]
[1777747416640,36.41,78407.62,0.0,-0.96796,6e-05,2.19254]
[1777747423778,36.41,78407.45,0.0,-0.96796,6e-05,2.19236]
[1777747426330,36.41,78407.42,0.0,-0.96795,6e-05,2.19269]
[1777747433759,36.42,78407.42,0.0,-0.96794,6e-05,2.19369]
[1777747440808,36.42,78407.45,0.0,-0.96792,6e-05,2.19454]
[1777747443829,36.42,78409.14,0.0,-0.9678,6e-05,2.20119]
[1777747449871,36.43,78408.83,0.0,-0.96781,6e-05,2.20064]
[1777747456920,36.43,78408.71,0.0,-0.96781,6e-05,2.20089]
[1777747461959,36.43,78410.17,0.0,-0.96771,7e-05,2.20676]
[1777747462663,36.43,78410.17,0.0,-0.96771,7e-05,2.20676]
[1777747462828,36.43,78410.17,0.0,-0.96771,7e-05,2.20676]
[1777747464333,36.43,78410.63,0.0,-0.96767,7e-05,2.20855]
[1777747464342,36.43,78410.59,0.0,-0.96768,7e-05,2.20848]
[1777747470015,36.44,78410.58,0.0,-0.96767,7e-05,2.20894]
[1777747471022,36.44,78410.63,0.0,-0.96775,7e-05,2.20304]
[1777747472115,36.44,78410.63,0.0,-0.96775,7e-05,2.20304]
[1777747472328,36.44,78410.63,0.0,-0.96775,7e-05,2.20304]
[1777747480085,36.44,78409.91,0.0,-0.96778,6e-05,2.20123]
[1777747482011,36.44,78410.6,0.0,-0.96773,7e-05,2.20387]
[1777747482079,36.44,78410.6,0.0,-0.96773,7e-05,2.20387]
[1777747484360,36.44,78410.42,0.0,-0.96774,7e-05,2.20339]
[1777747484397,36.44,78410.42,0.0,-0.96774,7e-05,2.20349]
[1777747484577,36.44,78410.42,0.0,-0.96774,7e-05,2.20349]
[1777747491161,36.45,78409.51,0.0,-0.96779,6e-05,2.20079]
[1777747492283,36.45,78409.51,0.0,-0.96779,6e-05,2.20079]
[1777747492331,36.45,78409.51,0.0,-0.96779,6e-05,2.20079]
[1777747500225,36.45,78409.52,0.0,-0.96777,6e-05,2.20172]
[1777747501945,36.45,78409.89,0.0,-0.96774,6e-05,2.20319]
[1777747502083,36.45,78409.89,0.0,-0.96774,6e-05,2.20319]
[1777747504791,36.45,78408.82,0.0,-0.96781,6e-05,2.19943]
[1777747504829,36.45,78408.82,0.0,-0.96781,6e-05,2.19943]
[1777747504892,36.45,78408.82,0.0,-0.96781,6e-05,2.19953]
[1777747510298,36.45,78408.9,0.0,-0.96779,6e-05,2.2004]
[1777747512366,36.45,78408.9,0.0,-0.96779,6e-05,2.2004]
[1777747512577,36.46,78408.9,0.0,-0.96779,6e-05,2.20059]
[1777747519360,36.46,78408.92,0.0,-0.96778,6e-05,2.20131]
[1777747526410,36.46,78407.9,0.0,-0.96783,6e-05,2.19818]
[1777747527058,36.46,78407.9,0.0,-0.96783,6e-05,2.19818]
[1777747527077,36.46,78407.9,0.0,-0.96783,6e-05,2.19818]
[1777747527499,36.46,78407.9,0.0,-0.96783,6e-05,2.19818]
[1777747527417,36.46,78407.47,0.0,-0.96786,6e-05,2.19669]
[1777747527578,36.46,78407.47,0.0,-0.96786,6e-05,2.19669]
[1777747533459,36.47,78407.05,0.0,-0.96796,6e-05,2.18956]
[1777747538495,36.47,78407.3,0.0,-0.96793,6e-05,2.19101]
[1777747543534,36.47,78407.27,0.0,-0.96793,6e-05,2.19143]
[1777747550583,36.47,78407.21,0.0,-0.96792,6e-05,2.19196]
[1777747556625,36.48,78407.23,0.0,-0.9679,6e-05,2.19268]
[1777747561659,36.48,78407.2,0.0,-0.9679,6e-05,2.1931]
[1777747564485,36.48,78407.2,0.0,-0.9679,6e-05,2.1931]
[1777747564583,36.48,78407.4,0.0,-0.96788,6e-05,2.19405]
[1777747564681,36.48,78411.37,0.0,-0.96762,7e-05,2.2088]
[1777747567933,36.48,78411.86,0.0,-0.96759,7e-05,2.21078]
[1777747568077,36.48,78411.86,0.0,-0.96759,7e-05,2.21078]
[1777747568187,36.48,78411.86,0.0,-0.96759,7e-05,2.21078]
[1777747568326,36.48,78411.86,0.0,-0.96759,7e-05,2.21078]
[1777747568427,36.48,78415.02,0.0,-0.96738,7e-05,2.22263]
[1777747568709,36.48,78418.21,0.0,-0.96717,7e-05,2.2345]
[1777747571666,36.48,78419.85,0.0,-0.96706,7e-05,2.2407]
[1777747571828,36.48,78419.85,0.0,-0.96706,7e-05,2.2407]
[1777747571841,36.48,78425.04,0.0,-0.96671,7e-05,2.26018]
[1777747572737,36.48,78427.8,0.0,-0.96653,7e-05,2.27057]
[1777747574228,36.48,78427.8,0.0,-0.96653,7e-05,2.27057]
[1777747574327,36.48,78427.8,0.0,-0.96653,7e-05,2.27057]
[1777747574330,36.48,78428.67,0.0,-0.96647,7e-05,2.27382]
[1777747574751,36.48,78432.62,0.0,-0.9662,7e-05,2.28876]
[1777747581800,36.48,78432.98,0.0,-0.96618,7e-05,2.28986]
[1777747586835,36.48,78432.49,0.0,-0.96622,7e-05,2.28786]
[1777747591870,36.48,78432.55,0.0,-0.9663,7e-05,2.28169]
[1777747596905,36.48,78431.99,0.0,-0.96634,7e-05,2.27952]
[1777747601940,36.48,78432.58,0.0,-0.96631,7e-05,2.28167]
[1777747612012,36.48,78432.28,0.0,-0.96633,7e-05,2.28023]
[1777747618054,36.48,78427.14,0.0,-0.96668,7e-05,2.26062]
[1777747623089,36.48,78431.91,0.0,-0.96636,7e-05,2.27856]
[1777747625104,36.48,78434.05,0.0,-0.96622,7e-05,2.28657]
[1777747633160,36.47,78435.04,0.0,-0.96616,7e-05,2.28985]
[1777747640209,36.47,78434.75,0.0,-0.96619,7e-05,2.28832]
[1777747646251,36.47,78435.87,0.0,-0.96612,7e-05,2.29216]
[1777747655314,36.47,78435.8,0.0,-0.96622,7e-05,2.285]
[1777747660349,36.47,78435.9,0.0,-0.96622,7e-05,2.2851]
[1777747671427,36.46,78435.94,0.0,-0.96623,7e-05,2.28479]
[1777747681498,36.46,78436.01,0.0,-0.96622,7e-05,2.28481]
[1777747684519,36.46,78438.75,0.0,-0.96604,7e-05,2.29519]
[1777747691568,36.46,78439.75,0.0,-0.96597,7e-05,2.29881]
[1777747699623,36.46,78439.74,0.0,-0.96598,7e-05,2.2986]
[1777747707680,36.46,78439.21,0.0,-0.96602,7e-05,2.29647]
[1777747711709,36.46,78439.07,0.0,-0.96611,7e-05,2.2896]
[1777747716744,36.46,78438.47,0.0,-0.96615,7e-05,2.28736]
[1777747721778,36.46,78438.28,0.0,-0.96617,7e-05,2.2867]
[1777747727821,36.46,78438.01,0.0,-0.96618,7e-05,2.28575]
[1777747732855,36.46,78436.95,0.0,-0.96625,7e-05,2.28184]
[1777747741919,36.46,78436.6,0.0,-0.96627,7e-05,2.28071]
[1777747750982,36.46,78436.78,0.0,-0.96626,7e-05,2.28163]
[1777747758031,36.46,78436.95,0.0,-0.96624,7e-05,2.28246]
[1777747766087,36.47,78437.08,0.0,-0.96623,7e-05,2.28316]
[1777747772129,36.47,78436.53,0.0,-0.96635,7e-05,2.27492]
[1777747781192,36.47,78437.9,0.0,-0.96625,7e-05,2.28044]
[1777747793275,36.47,78437.34,0.0,-0.96628,7e-05,2.27871]
[1777747801332,36.47,78437.72,0.0,-0.96625,7e-05,2.2803]
[1777747807373,36.47,78438.23,0.0,-0.96622,7e-05,2.28227]
[1777747813416,36.47,78438.33,0.0,-0.96621,7e-05,2.28271]
[1777747818451,36.47,78438.43,0.0,-0.9662,7e-05,2.28314]
[1777747823486,36.47,78441.01,0.0,-0.96603,7e-05,2.293]
[1777747831542,36.47,78441.23,0.0,-0.9661,7e-05,2.28751]
[1777747833556,36.47,78449.97,0.0,-0.9655,7e-05,2.32088]
[1777747835570,36.47,78450.28,0.0,-0.96548,7e-05,2.32197]
[1777747842619,36.47,78450.46,0.0,-0.96548,7e-05,2.32223]
[1777747847918,36.47,78450.35,0.0,-0.96549,7e-05,2.32151]
[1777747856717,36.46,78450.26,0.0,-0.96551,7e-05,2.32033]
[1777747861755,36.46,78448.97,0.0,-0.96561,7e-05,2.31494]
[1777747866788,36.46,78449.18,0.0,-0.9656,7e-05,2.31529]
[1777747876858,36.46,78449.18,0.0,-0.96562,7e-05,2.31437]
[1777747881893,36.45,78449.08,0.0,-0.96564,7e-05,2.31349]
[1777747886928,36.45,78449.79,0.0,-0.9656,7e-05,2.31571]
[1777747891963,36.45,78449.59,0.0,-0.96571,7e-05,2.30806]
[1777747899012,36.44,78449.55,0.0,-0.96572,7e-05,2.30723]
[1777747908075,36.44,78449.66,0.0,-0.96573,7e-05,2.30678]
[1777747913110,36.44,78449.45,0.0,-0.96575,7e-05,2.30549]
[1777747918146,36.44,78449.62,0.0,-0.96575,7e-05,2.30566]
[1777747924187,36.43,78449.82,0.0,-0.96575,7e-05,2.30584]
[1777747930228,36.43,78449.36,0.0,-0.96579,7e-05,2.3035]
[1777747936271,36.43,78447.74,0.0,-0.96591,7e-05,2.29675]
[1777747937277,36.43,78444.79,0.0,-0.96611,7e-05,2.28542]
[1777747943319,36.43,78444.09,0.0,-0.96617,7e-05,2.28236]
[1777747949362,36.42,78444.8,0.0,-0.96613,7e-05,2.2846]
[1777747953390,36.42,78444.61,0.0,-0.96623,7e-05,2.2773]
[1777747962453,36.42,78445.19,0.0,-0.9662,7e-05,2.27896]
[1777747963460,36.42,78449.21,0.0,-0.96593,7e-05,2.2942]
[1777747969502,36.42,78449.42,0.0,-0.96593,7e-05,2.29447]
[1777747975544,36.41,78449.07,0.0,-0.96596,7e-05,2.29262]
[1777747980579,36.41,78449.0,0.0,-0.96597,7e-05,2.29195]
[1777747990649,36.41,78449.11,0.0,-0.96598,7e-05,2.29156]
[1777747997698,36.41,78449.18,0.0,-0.96598,7e-05,2.29128]
[1777748002733,36.4,78450.64,0.0,-0.96589,7e-05,2.29645]
[1777748004747,36.4,78456.31,0.0,-0.96551,7e-05,2.31799]
[1777748005754,36.4,78458.62,0.0,-0.96535,7e-05,2.32676]
[1777748006760,36.4,78462.18,0.0,-0.9651,7e-05,2.34038]
[1777748008776,36.4,78465.11,0.0,-0.9649,7e-05,2.35142]
[1777748009438,36.4,78465.11,0.0,-0.9649,7e-05,2.35142]
[1777748009688,36.4,78465.11,0.0,-0.9649,7e-05,2.35142]
[1777748010796,36.4,78469.22,0.0,-0.96462,7e-05,2.36705]
[1777748011797,36.4,78469.76,0.0,-0.96468,7e-05,2.36251]
[1777748015435,36.4,78470.36,0.0,-0.96464,7e-05,2.36428]
[1777748015577,36.4,78470.36,0.0,-0.96464,7e-05,2.36428]
[1777748015825,36.39,78470.25,0.0,-0.96466,7e-05,2.36366]
[1777748019852,36.39,78473.15,0.0,-0.96446,7e-05,2.37424]
[1777748022477,36.39,78474.19,0.0,-0.9644,7e-05,2.37791]
[1777748022874,36.39,78477.39,0.0,-0.96417,7e-05,2.39025]
[1777748024888,36.39,78480.01,0.0,-0.964,7e-05,2.40012]
[1777748025895,36.39,78476.49,0.0,-0.96425,7e-05,2.38604]
[1777748029600,36.38,78474.74,0.0,-0.96439,7e-05,2.37858]
[1777748029828,36.38,78474.74,0.0,-0.96439,7e-05,2.37858]
[1777748029924,36.38,78474.44,0.0,-0.96441,7e-05,2.37721]
[1777748034959,36.38,78474.64,0.0,-0.96441,7e-05,2.37704]
[1777748035967,36.38,78472.44,0.0,-0.96457,7e-05,2.36825]
[1777748041005,36.37,78470.22,0.0,-0.96475,7e-05,2.35877]
[1777748046040,36.37,78470.14,0.0,-0.96476,7e-05,2.35769]
[1777748053089,36.36,78469.47,0.0,-0.96483,7e-05,2.35404]
[1777748061146,36.36,78470.08,0.0,-0.96481,7e-05,2.35526]
[1777748071216,36.35,78470.08,0.0,-0.96492,7e-05,2.3474]
[1777748080279,36.35,78469.93,0.0,-0.96496,7e-05,2.34565]
[1777748088334,36.34,78470.72,0.0,-0.96492,7e-05,2.34773]
[1777748094377,36.34,78470.76,0.0,-0.96493,7e-05,2.34713]
[1777748102433,36.33,78470.97,0.0,-0.96493,7e-05,2.34693]
[1777748109482,36.33,78471.11,0.0,-0.96494,7e-05,2.34648]
[1777748114517,36.32,78468.64,0.0,-0.96513,7e-05,2.33596]
[1777748115525,36.32,78465.66,0.0,-0.96534,7e-05,2.32443]
[1777748116532,36.32,78462.48,0.0,-0.96557,7e-05,2.31189]
[1777748122574,36.32,78460.89,0.0,-0.96569,7e-05,2.30517]
[1777748127609,36.32,78461.35,0.0,-0.96566,7e-05,2.30648]
[1777748128616,36.32,78463.52,0.0,-0.96551,7e-05,2.31473]
[1777748132644,36.32,78463.79,0.0,-0.96559,7e-05,2.30896]
[1777748137679,36.31,78464.29,0.0,-0.96557,7e-05,2.31042]
[1777748142713,36.31,78464.67,0.0,-0.96555,7e-05,2.31142]
[1777748151778,36.31,78464.79,0.0,-0.96556,7e-05,2.31107]
[1777748161847,36.3,78464.44,0.0,-0.96559,7e-05,2.30889]
[1777748166882,36.3,78464.31,0.0,-0.96561,7e-05,2.30799]
[1777748178967,36.3,78464.13,0.0,-0.96564,7e-05,2.30639]
[1777748189037,36.29,78464.1,0.0,-0.96565,7e-05,2.30557]
[1777748192058,36.29,78469.66,0.0,-0.96536,7e-05,2.3204]
[1777748197093,36.29,78470.78,0.0,-0.96529,7e-05,2.32425]
[1777748202128,36.29,78471.05,0.0,-0.96528,7e-05,2.32481]
[1777748207164,36.29,78469.58,0.0,-0.96539,7e-05,2.31865]
[1777748208170,36.29,78472.51,0.0,-0.96519,7e-05,2.3299]
[1777748214213,36.28,78473.69,0.0,-0.96512,7e-05,2.33385]
[1777748219248,36.28,78473.31,0.0,-0.96516,7e-05,2.33185]
[1777748224282,36.28,78472.22,0.0,-0.96524,7e-05,2.32714]
[1777748230324,36.28,78473.48,0.0,-0.96516,7e-05,2.33145]
[1777748235360,36.27,78474.23,0.0,-0.96512,7e-05,2.33389]
[1777748240395,36.27,78474.15,0.0,-0.96513,7e-05,2.3331]
[1777748248451,36.27,78474.1,0.0,-0.96515,7e-05,2.33215]
[1777748254494,36.26,78473.94,0.0,-0.96526,7e-05,2.32457]
[1777748260536,36.26,78474.07,0.0,-0.96526,7e-05,2.32459]
[1777748271613,36.26,78474.01,0.0,-0.96528,7e-05,2.32351]
[1777748276648,36.26,78473.55,0.0,-0.96531,7e-05,2.32173]
[1777748281682,36.26,78473.59,0.0,-0.96532,7e-05,2.32152]
[1777748286718,36.26,78473.19,0.0,-0.96535,7e-05,2.31962]
[1777748292760,36.25,78472.81,0.0,-0.96539,7e-05,2.31769]
[1777748297795,36.25,78472.85,0.0,-0.96539,7e-05,2.31752]
[1777748302830,36.25,78472.67,0.0,-0.96541,7e-05,2.31649]
[1777748313907,36.25,78472.78,0.0,-0.9655,7e-05,2.30979]
[1777748323976,36.24,78465.34,0.0,-0.96603,7e-05,2.28066]
[1777748324983,36.24,78461.69,0.0,-0.96628,7e-05,2.26671]
[1777748335055,36.24,78461.01,0.0,-0.96632,7e-05,2.26428]
[1777748341097,36.25,78461.09,0.0,-0.96631,7e-05,2.26464]
[1777748346132,36.25,78461.02,0.0,-0.96632,7e-05,2.26441]
[1777748352174,36.25,78461.14,0.0,-0.96631,7e-05,2.26489]
[1777748358215,36.25,78460.87,0.0,-0.96633,7e-05,2.26389]
[1777748370300,36.25,78460.83,0.0,-0.96633,7e-05,2.26376]
[1777748372314,36.25,78460.55,0.0,-0.96644,7e-05,2.25637]
[1777748378356,36.25,78460.59,0.0,-0.96643,7e-05,2.25659]
[1777748388426,36.25,78460.38,0.0,-0.96645,7e-05,2.25589]
[1777748395475,36.25,78460.32,0.0,-0.96645,7e-05,2.25573]
[1777748401517,36.25,78462.05,0.0,-0.96633,7e-05,2.26237]
[1777748406552,36.25,78462.15,0.0,-0.96632,7e-05,2.26274]
[1777748413601,36.25,78462.15,0.0,-0.96632,7e-05,2.26272]
[1777748418636,36.25,78463.07,0.0,-0.96626,7e-05,2.26622]
[1777748427699,36.25,78463.1,0.0,-0.96626,7e-05,2.26627]
[1777748431727,36.25,78463.11,0.0,-0.96635,7e-05,2.25993]
[1777748436817,36.25,78462.9,0.0,-0.96636,7e-05,2.25914]
[1777748440790,36.25,78459.22,0.0,-0.96661,7e-05,2.2452]
[1777748441797,36.25,78455.14,0.0,-0.96689,7e-05,2.22979]
[1777748447839,36.25,78455.07,0.0,-0.96689,7e-05,2.22982]
[1777748453881,36.25,78454.96,0.0,-0.96689,7e-05,2.22975]
[1777748461937,36.25,78454.29,0.0,-0.96693,7e-05,2.22763]
[1777748466972,36.25,78453.47,0.0,-0.96698,7e-05,2.2248]
[1777748468985,36.25,78448.41,0.0,-0.96731,7e-05,2.20592]
[1777748469993,36.25,78443.46,0.0,-0.96764,7e-05,2.18754]
[1777748475034,36.26,78442.18,0.0,-0.96772,7e-05,2.18334]
[1777748481078,36.26,78443.23,0.0,-0.96764,7e-05,2.18791]
[1777748484224,36.26,78442.9,0.0,-0.96765,7e-05,2.18689]
[1777748484332,36.26,78442.9,0.0,-0.96765,7e-05,2.18689]
[1777748490141,36.26,78442.34,0.0,-0.96768,7e-05,2.18553]
[1777748493162,36.27,78441.82,0.0,-0.96779,7e-05,2.17768]
[1777748496188,36.27,78442.24,0.0,-0.96776,7e-05,2.17946]
[1777748496329,36.27,78442.24,0.0,-0.96776,7e-05,2.17946]
[1777748496418,36.27,78442.23,0.0,-0.96776,7e-05,2.17954]
[1777748502225,36.27,78440.91,0.0,-0.96784,7e-05,2.17529]
[1777748507260,36.27,78440.99,0.0,-0.96782,7e-05,2.17615]
[1777748512295,36.28,78440.93,0.0,-0.96781,7e-05,2.17648]
[1777748520351,36.28,78441.16,0.0,-0.96779,7e-05,2.17776]
[1777748528407,36.28,78441.19,0.0,-0.96778,7e-05,2.17859]
[1777748533442,36.28,78441.29,0.0,-0.96776,7e-05,2.17945]
[1777748539484,36.29,78441.36,0.0,-0.96775,7e-05,2.1803]
[1777748546534,36.29,78441.55,0.0,-0.96772,7e-05,2.18166]
[1777748551568,36.29,78441.67,0.0,-0.96779,7e-05,2.17634]
[1777748556602,36.29,78442.47,0.0,-0.96773,7e-05,2.1798]
[1777748561638,36.3,78443.38,0.0,-0.96766,7e-05,2.18364]
[1777748567679,36.3,78443.2,0.0,-0.96766,7e-05,2.18351]
[1777748574729,36.3,78443.08,0.0,-0.96766,7e-05,2.18368]
[1777748580771,36.3,78443.17,0.0,-0.96765,7e-05,2.18455]
[1777748581778,36.31,78445.75,0.0,-0.96747,7e-05,2.19423]
[1777748586813,36.31,78445.47,0.0,-0.96749,7e-05,2.19333]
[1777748592855,36.31,78445.76,0.0,-0.96747,7e-05,2.19441]
[1777748599904,36.31,78448.33,0.0,-0.9673,7e-05,2.204]
[1777748604939,36.31,78451.09,0.0,-0.96711,7e-05,2.21433]
[1777748610981,36.31,78452.54,0.0,-0.96702,7e-05,2.21977]
[1777748612995,36.31,78455.21,0.0,-0.96692,7e-05,2.22351]
[1777748619037,36.31,78455.9,0.0,-0.96688,7e-05,2.2261]
[1777748623136,36.31,78455.83,0.0,-0.96688,7e-05,2.22584]
[1777748624329,36.31,78454.96,0.0,-0.96694,7e-05,2.22257]
[1777748630114,36.31,78456.09,0.0,-0.96687,7e-05,2.22682]
[1777748631174,36.31,78456.09,0.0,-0.96687,7e-05,2.22682]
[1777748631331,36.31,78456.09,0.0,-0.96687,7e-05,2.22682]
[1777748632128,36.31,78458.14,0.0,-0.96673,7e-05,2.23455]
[1777748634138,36.31,78458.44,0.0,-0.96671,7e-05,2.23568]
[1777748634328,36.31,78458.44,0.0,-0.96671,7e-05,2.23568]
[1777748634429,36.31,78458.44,0.0,-0.96671,7e-05,2.23568]
[1777748640184,36.31,78456.72,0.0,-0.96682,7e-05,2.22919]
[1777748640752,36.31,78456.72,0.0,-0.96682,7e-05,2.22919]
[1777748640832,36.31,78456.72,0.0,-0.96682,7e-05,2.22919]
[1777748650254,36.31,78455.55,0.0,-0.9669,7e-05,2.22479]
[1777748661331,36.31,78456.01,0.0,-0.96687,7e-05,2.22652]
[1777748667374,36.31,78455.23,0.0,-0.96692,7e-05,2.22358]
[1777748668088,36.31,78455.23,0.0,-0.96692,7e-05,2.22358]
[1777748668332,36.31,78455.23,0.0,-0.96692,7e-05,2.22358]
[1777748670903,36.31,78455.82,0.0,-0.96688,7e-05,2.2258]
[1777748671077,36.31,78455.82,0.0,-0.96688,7e-05,2.2258]
[1777748671132,36.31,78455.82,0.0,-0.96697,7e-05,2.21949]
[1777748675432,36.31,78453.18,0.0,-0.96715,7e-05,2.20959]
[1777748676074,36.31,78453.18,0.0,-0.96715,7e-05,2.20959]
[1777748676334,36.31,78453.18,0.0,-0.96715,7e-05,2.20959]
[1777748676439,36.31,78449.63,0.0,-0.96739,7e-05,2.19632]
[1777748680467,36.31,78447.44,0.0,-0.96753,7e-05,2.18816]
[1777748686510,36.31,78447.42,0.0,-0.96753,7e-05,2.18808]
[1777748687640,36.31,78447.42,0.0,-0.96753,7e-05,2.18808]
[1777748687829,36.31,78447.42,0.0,-0.96753,7e-05,2.18808]
[1777748690192,36.3,78447.42,0.0,-0.96754,7e-05,2.18768]
[1777748690328,36.3,78447.42,0.0,-0.96754,7e-05,2.18768]
[1777748690409,36.29,78447.42,0.0,-0.96761,7e-05,2.18396]
[1777748696580,36.28,78447.36,0.0,-0.96763,7e-05,2.18256]
[1777748701418,36.28,78447.44,0.0,-0.96762,7e-05,2.18318]
[1777748701583,36.28,78447.44,0.0,-0.96762,7e-05,2.18318]
[1777748709671,36.29,78447.44,0.0,-0.9676,7e-05,2.18425]
[1777748714706,36.29,78447.8,0.0,-0.96757,7e-05,2.1861]
[1777748719741,36.29,78447.65,0.0,-0.96757,7e-05,2.18604]
[1777748724776,36.29,78447.67,0.0,-0.96756,7e-05,2.18661]
[1777748731394,36.3,78447.26,0.0,-0.96758,7e-05,2.18548]
[1777748731495,36.3,78447.26,0.0,-0.96766,7e-05,2.17952]
[1777748737867,36.3,78447.03,0.0,-0.96767,7e-05,2.17932]
[1777748740101,36.3,78447.03,0.0,-0.96767,7e-05,2.17932]
[1777748740327,36.3,78447.03,0.0,-0.96767,7e-05,2.17932]
[1777748743031,36.3,78446.97,0.0,-0.96766,7e-05,2.17952]
[1777748743081,36.3,78446.97,0.0,-0.96766,7e-05,2.17952]
[1777748743107,36.3,78446.93,0.0,-0.96766,7e-05,2.17948]
[1777748748944,36.31,78446.0,0.0,-0.96771,7e-05,2.17668]
[1777748757000,36.31,78446.06,0.0,-0.96769,7e-05,2.17777]
[1777748762810,36.31,78446.21,0.0,-0.96768,7e-05,2.17843]
[1777748762829,36.31,78446.68,0.0,-0.96764,7e-05,2.18049]
[1777748771099,36.32,78446.58,0.0,-0.96764,7e-05,2.18063]
[1777748772486,36.32,78446.58,0.0,-0.96764,7e-05,2.18063]
[1777748772578,36.32,78446.58,0.0,-0.96764,7e-05,2.18063]
[1777748775258,36.32,78446.26,0.0,-0.96766,7e-05,2.17964]
[1777748775335,36.32,78446.26,0.0,-0.96766,7e-05,2.17964]
[1777748775411,36.32,78446.26,0.0,-0.96765,7e-05,2.17995]
[1777748784399,36.32,78446.05,0.0,-0.96767,7e-05,2.17927]
[1777748784585,36.32,78446.05,0.0,-0.96767,7e-05,2.17927]
[1777748791239,36.33,78445.69,0.0,-0.96775,7e-05,2.17321]
[1777748801309,36.33,78445.69,0.0,-0.96773,7e-05,2.1743]
[1777748804330,36.33,78442.63,0.0,-0.96793,7e-05,2.1633]
[1777748806866,36.33,78441.75,0.0,-0.96798,7e-05,2.16018]
[1777748807079,36.33,78441.8,0.0,-0.96798,7e-05,2.1605]
[1777748807351,36.33,78441.71,0.0,-0.96798,7e-05,2.16029]
[1777748813392,36.34,78441.63,0.0,-0.96797,7e-05,2.16077]
[1777748821449,36.34,78441.63,0.0,-0.96795,7e-05,2.16179]
[1777748827491,36.35,78441.67,0.0,-0.96794,7e-05,2.16267]
[1777748832526,36.35,78441.67,0.0,-0.96793,7e-05,2.16327]
[1777748842596,36.36,78441.67,0.0,-0.9679,7e-05,2.16444]
[1777748847631,36.36,78440.79,0.0,-0.96795,7e-05,2.16176]
[1777748855686,36.36,78441.45,0.0,-0.96798,7e-05,2.1589]
[1777748869785,36.37,78441.45,0.0,-0.96795,7e-05,2.16057]
[1777748878802,36.37,78441.38,0.0,-0.96795,7e-05,2.16043]
[1777748884890,36.38,78441.34,0.0,-0.96793,7e-05,2.1619]
[1777748890932,36.38,78441.06,0.0,-0.96793,7e-05,2.16155]
[1777748895967,36.39,78440.02,0.0,-0.96799,7e-05,2.1583]
[1777748901002,36.39,78441.32,0.0,-0.96789,7e-05,2.16366]
[1777748907043,36.39,78442.51,0.0,-0.9678,7e-05,2.16868]
[1777748915100,36.39,78442.47,0.0,-0.96788,7e-05,2.16312]
[1777748921142,36.4,78442.22,0.0,-0.96788,7e-05,2.16286]
[1777748924163,36.4,78439.36,0.0,-0.96807,7e-05,2.15266]
[1777748929198,36.4,78436.6,0.0,-0.96823,7e-05,2.14319]
[1777748940275,36.41,78436.19,0.0,-0.96823,7e-05,2.14324]
[1777748945310,36.41,78436.16,0.0,-0.96822,7e-05,2.14381]
[1777748951352,36.42,78436.32,0.0,-0.9682,7e-05,2.1452]
[1777748956387,36.42,78436.43,0.0,-0.96818,7e-05,2.1464]
[1777748961422,36.42,78437.35,0.0,-0.9681,7e-05,2.15042]
[1777748971492,36.43,78437.63,0.0,-0.96815,7e-05,2.14644]
[1777748982570,36.44,78438.58,0.0,-0.96806,7e-05,2.15131]
[1777748985591,36.44,78443.17,0.0,-0.96776,7e-05,2.16856]
[1777748990626,36.44,78443.21,0.0,-0.96774,7e-05,2.16916]
[1777748991633,36.44,78448.14,0.0,-0.96742,7e-05,2.18751]
[1777748992640,36.44,78454.0,0.0,-0.96702,7e-05,2.20942]
[1777748993647,36.44,78456.63,0.0,-0.96685,7e-05,2.2193]
[1777748998682,36.44,78457.89,0.0,-0.96676,7e-05,2.22408]
[1777749002845,36.44,78457.89,0.0,-0.96676,7e-05,2.22408]
[1777749004334,36.44,78457.96,0.0,-0.96675,7e-05,2.22439]
[1777749011773,36.44,78457.59,0.0,-0.96678,7e-05,2.22314]
[1777749012344,36.44,78457.59,0.0,-0.96678,7e-05,2.22314]
[1777749012583,36.44,78457.59,0.0,-0.96678,7e-05,2.22314]
[1777749014064,36.44,78457.55,0.0,-0.96678,7e-05,2.22301]
[1777749014080,36.44,78456.24,0.0,-0.96687,7e-05,2.21812]
[1777749014794,36.44,78456.39,0.0,-0.96686,7e-05,2.21872]
[1777749019829,36.44,78456.42,0.0,-0.96685,7e-05,2.21902]
[1777749025964,36.45,78456.47,0.0,-0.96684,7e-05,2.21936]
[1777749027782,36.45,78456.47,0.0,-0.96684,7e-05,2.21944]
[1777749027827,36.45,78456.47,0.0,-0.96684,7e-05,2.21944]
[1777749032920,36.45,78456.49,0.0,-0.96693,7e-05,2.21346]
[1777749037421,36.45,78455.62,0.0,-0.96698,7e-05,2.21043]
[1777749037579,36.45,78455.62,0.0,-0.96698,7e-05,2.21043]
[1777749037664,36.45,78455.62,0.0,-0.96698,7e-05,2.21043]
[1777749037828,36.45,78455.62,0.0,-0.96698,7e-05,2.21043]
[1777749037956,36.45,78455.37,0.0,-0.967,7e-05,2.20955]
[1777749042991,36.45,78455.37,0.0,-0.96699,7e-05,2.20986]
[1777749051049,36.45,78455.44,0.0,-0.96698,7e-05,2.21061]
[1777749053248,36.45,78454.91,0.0,-0.96701,7e-05,2.20875]
[1777749053332,36.45,78454.91,0.0,-0.96701,7e-05,2.20875]
[1777749068168,36.46,78454.73,0.0,-0.967,7e-05,2.20903]
[1777749074209,36.46,78455.02,0.0,-0.96698,7e-05,2.21049]
[1777749079245,36.46,78454.99,0.0,-0.96697,7e-05,2.21067]
[1777749086294,36.46,78454.91,0.0,-0.96697,7e-05,2.21077]
[1777749096364,36.47,78454.91,0.0,-0.96705,7e-05,2.20503]
[1777749102406,36.47,78456.14,0.0,-0.96696,7e-05,2.21]
[1777749106063,36.47,78456.14,0.0,-0.96696,7e-05,2.21]
[1777749106076,36.47,78456.14,0.0,-0.96696,7e-05,2.21]
[1777749108104,36.47,78456.14,0.0,-0.96696,7e-05,2.21022]
[1777749108335,36.47,78456.7,0.0,-0.96692,7e-05,2.21237]
[1777749108429,36.47,78456.7,0.0,-0.96692,7e-05,2.21243]
[1777749115497,36.47,78456.92,0.0,-0.9669,7e-05,2.2136]
[1777749122546,36.47,78457.39,0.0,-0.96686,7e-05,2.21575]
[1777749123412,36.47,78457.39,0.0,-0.96686,7e-05,2.21575]
[1777749123588,36.47,78457.39,0.0,-0.96686,7e-05,2.21575]
[1777749131609,36.47,78457.5,0.0,-0.96684,7e-05,2.21657]
[1777749136644,36.48,78458.38,0.0,-0.96678,7e-05,2.22008]
[1777749142686,36.48,78458.06,0.0,-0.9668,7e-05,2.21912]
[1777749148728,36.48,78458.12,0.0,-0.96679,7e-05,2.21959]
[1777749149711,36.48,78458.12,0.0,-0.96679,7e-05,2.21959]
[1777749149828,36.48,78458.12,0.0,-0.96679,7e-05,2.21959]
[1777749151749,36.48,78461.18,0.0,-0.96667,7e-05,2.22485]
[1777749152465,36.48,78461.18,0.0,-0.96667,7e-05,2.22485]
[1777749152578,36.48,78461.18,0.0,-0.96667,7e-05,2.22485]
[1777749152755,36.48,78461.46,0.0,-0.96665,7e-05,2.22593]
[1777749153763,36.48,78463.46,0.0,-0.96651,7e-05,2.2335]
[1777749161821,36.48,78464.01,0.0,-0.96647,7e-05,2.23573]
[1777749167863,36.48,78463.79,0.0,-0.96648,7e-05,2.23504]
[1777749173127,36.48,78463.82,0.0,-0.96648,7e-05,2.23525]
[1777749180954,36.48,78463.62,0.0,-0.96649,7e-05,2.23471]
[1777749184059,36.48,78464.06,0.0,-0.96646,7e-05,2.23642]
[1777749184077,36.48,78464.06,0.0,-0.96646,7e-05,2.23642]
[1777749184151,36.48,78467.68,0.0,-0.96621,7e-05,2.25013]
[1777749185989,36.48,78469.84,0.0,-0.96606,7e-05,2.25832]
[1777749191026,36.48,78469.68,0.0,-0.96607,7e-05,2.25767]
[1777749195180,36.48,78470.57,0.0,-0.96601,7e-05,2.26103]
[1777749195326,36.48,78471.45,0.0,-0.96595,7e-05,2.26435]
[1777749198001,36.48,78472.15,0.0,-0.96591,7e-05,2.26698]
[1777749198082,36.48,78472.15,0.0,-0.96591,7e-05,2.26698]
[1777749198093,36.48,78472.73,0.0,-0.96587,7e-05,2.26917]
[1777749204119,36.48,78472.75,0.0,-0.96587,7e-05,2.26911]
[1777749212175,36.48,78472.58,0.0,-0.96597,7e-05,2.26188]
[1777749219226,36.48,78474.34,0.0,-0.96585,7e-05,2.26855]
[1777749219785,36.48,78474.34,0.0,-0.96585,7e-05,2.26855]
[1777749225269,36.48,78474.07,0.0,-0.96587,7e-05,2.26744]
[1777749234331,36.48,78474.32,0.0,-0.96586,7e-05,2.2683]
[1777749238234,36.48,78474.03,0.0,-0.96588,7e-05,2.26718]
[1777749238330,36.48,78474.03,0.0,-0.96588,7e-05,2.26718]
[1777749238336,36.48,78474.03,0.0,-0.96588,7e-05,2.26716]
[1777749243395,36.48,78474.03,0.0,-0.96588,7e-05,2.26712]
[1777749245524,36.48,78474.03,0.0,-0.96588,7e-05,2.26712]
[1777749245615,36.48,78479.24,0.0,-0.96551,7e-05,2.28703]
[1777749246416,36.48,78485.31,0.0,-0.96509,7e-05,2.31035]
[1777749249031,36.48,78485.38,0.0,-0.96509,7e-05,2.31054]
[1777749257079,36.48,78486.37,0.0,-0.96502,7e-05,2.31391]
[1777749258500,36.47,78497.87,0.0,-0.96421,7e-05,2.35827]
[1777749259507,36.47,78500.29,0.0,-0.96404,7e-05,2.36761]
[1777749264542,36.47,78501.51,0.0,-0.96397,7e-05,2.37156]
[1777749267166,36.47,78501.51,0.0,-0.96397,7e-05,2.37121]
[1777749267331,36.47,78500.89,0.0,-0.96402,7e-05,2.3686]
[1777749269085,36.47,78500.67,0.0,-0.96404,7e-05,2.36773]
[1777749269181,36.47,78498.4,0.0,-0.96421,7e-05,2.35848]
[1777749272603,36.46,78497.57,0.0,-0.96437,7e-05,2.34819]
[1777749274617,36.46,78495.31,0.0,-0.96454,7e-05,2.33908]
[1777749275411,36.46,78495.31,0.0,-0.96454,7e-05,2.33908]
[1777749275582,36.46,78495.31,0.0,-0.96454,7e-05,2.33908]
[1777749275624,36.46,78492.8,0.0,-0.96472,7e-05,2.32916]
[1777749277506,36.46,78492.11,0.0,-0.96477,7e-05,2.32636]
[1777749277553,36.46,78492.11,0.0,-0.96477,7e-05,2.32636]
[1777749277597,36.46,78492.11,0.0,-0.96477,7e-05,2.32624]
[1777749283680,36.46,78491.09,0.0,-0.96486,7e-05,2.32165]
[1777749284700,36.46,78491.09,0.0,-0.96486,7e-05,2.32165]
[1777749284829,36.46,78491.09,0.0,-0.96486,7e-05,2.32165]
[1777749290444,36.45,78489.21,0.0,-0.965,7e-05,2.31387]
[1777749290578,36.45,78489.21,0.0,-0.965,7e-05,2.31387]
[1777749290812,36.45,78489.21,0.0,-0.965,7e-05,2.31387]
[1777749290828,36.45,78489.21,0.0,-0.965,7e-05,2.31387]
[1777749290838,36.45,78488.14,0.0,-0.96508,7e-05,2.30945]
[1777749295658,36.45,78487.4,0.0,-0.96514,7e-05,2.30624]
[1777749295828,36.45,78487.4,0.0,-0.96514,7e-05,2.30624]
[1777749296772,36.45,78483.56,0.0,-0.96541,7e-05,2.29128]
[1777749299793,36.45,78468.08,0.0,-0.96649,7e-05,2.23214]
[1777749300800,36.45,78460.68,0.0,-0.96699,7e-05,2.20436]
[1777749301393,36.45,78460.68,0.0,-0.96699,7e-05,2.20436]
[1777749301618,36.45,78460.68,0.0,-0.96699,7e-05,2.20436]
[1777749304299,36.45,78463.03,0.0,-0.96683,7e-05,2.21332]
[1777749304326,36.45,78463.03,0.0,-0.96683,7e-05,2.21332]
[1777749304828,36.45,78462.51,0.0,-0.96686,7e-05,2.2115]
[1777749307268,36.45,78463.04,0.0,-0.96682,7e-05,2.21356]
[1777749307328,36.45,78463.04,0.0,-0.96682,7e-05,2.21356]
[1777749307305,36.45,78467.51,0.0,-0.96652,7e-05,2.23045]
[1777749313891,36.45,78467.59,0.0,-0.96651,7e-05,2.23102]
[1777749314567,36.45,78467.59,0.0,-0.96651,7e-05,2.23102]
[1777749314578,36.45,78467.59,0.0,-0.96651,7e-05,2.23102]
[1777749316608,36.45,78467.59,0.0,-0.96651,7e-05,2.23102]
[1777749316835,36.45,78467.59,0.0,-0.96651,7e-05,2.23102]
[1777749316912,36.45,78467.67,0.0,-0.9665,7e-05,2.23144]
[1777749326501,36.45,78468.19,0.0,-0.96646,7e-05,2.23351]
[1777749326578,36.45,78468.19,0.0,-0.96646,7e-05,2.23351]
[1777749332017,36.46,78467.27,0.0,-0.96661,7e-05,2.22409]
[1777749337052,36.46,78467.15,0.0,-0.96661,7e-05,2.2239]
[1777749342281,36.46,78466.92,0.0,-0.96662,7e-05,2.22315]
[1777749342326,36.46,78466.92,0.0,-0.96662,7e-05,2.22315]
[1777749342383,36.46,78469.8,0.0,-0.96642,7e-05,2.23417]
[1777749344790,36.46,78470.07,0.0,-0.9664,7e-05,2.23523]
[1777749344830,36.46,78470.07,0.0,-0.9664,7e-05,2.23523]
[1777749345112,36.46,78470.33,0.0,-0.96638,7e-05,2.23628]
[1777749351154,36.46,78470.46,0.0,-0.96637,7e-05,2.23698]
[1777749353537,36.46,78470.42,0.0,-0.96637,7e-05,2.2369]
[1777749358499,36.46,78469.85,0.0,-0.96641,7e-05,2.23492]
[1777749358579,36.46,78469.85,0.0,-0.96641,7e-05,2.23492]
[1777749359210,36.46,78470.16,0.0,-0.96639,7e-05,2.23613]
[1777749372301,36.46,78470.27,0.0,-0.96637,7e-05,2.23703]
[1777749382372,36.47,78470.27,0.0,-0.96636,7e-05,2.23741]
[1777749386400,36.47,78467.82,0.0,-0.96653,7e-05,2.22831]
[1777749387407,36.47,78465.79,0.0,-0.96667,7e-05,2.22072]
[1777749391436,36.47,78466.17,0.0,-0.96673,7e-05,2.21602]
[1777749397482,36.47,78465.66,0.0,-0.96675,7e-05,2.21452]
[1777749404531,36.47,78465.64,0.0,-0.96675,7e-05,2.21495]
[1777749414634,36.48,78465.64,0.0,-0.96673,7e-05,2.21564]
[1777749422690,36.48,78465.0,0.0,-0.96677,7e-05,2.21379]
[1777749427725,36.48,78465.46,0.0,-0.96673,7e-05,2.21586]
[1777749432760,36.48,78465.38,0.0,-0.96673,7e-05,2.21588]
[1777749437795,36.48,78465.5,0.0,-0.96671,7e-05,2.21665]
[1777749442830,36.49,78465.4,0.0,-0.96671,7e-05,2.21659]
[1777749447866,36.49,78465.48,0.0,-0.9667,7e-05,2.21714]
[1777749453907,36.49,78466.55,0.0,-0.96672,7e-05,2.21478]
[1777749459950,36.49,78467.06,0.0,-0.96668,7e-05,2.21688]
[1777749464984,36.49,78467.34,0.0,-0.96666,7e-05,2.21823]
[1777749475055,36.49,78467.34,0.0,-0.96666,7e-05,2.21847]
[1777749481096,36.49,78464.51,0.0,-0.96684,7e-05,2.2082]
[1777749484118,36.49,78461.26,0.0,-0.96706,7e-05,2.19605]
[1777749490159,36.49,78459.86,0.0,-0.96715,7e-05,2.19121]
[1777749495195,36.5,78458.34,0.0,-0.96724,7e-05,2.18604]
[1777749500230,36.5,78458.27,0.0,-0.96724,7e-05,2.18629]
[1777749508286,36.5,78458.32,0.0,-0.96722,7e-05,2.18728]
[1777749511307,36.5,78458.32,0.0,-0.9673,7e-05,2.18123]
[1777749519363,36.51,78458.25,0.0,-0.96729,7e-05,2.18181]
[1777749525405,36.51,78458.32,0.0,-0.96728,7e-05,2.18269]
[1777749532455,36.51,78458.36,0.0,-0.96726,7e-05,2.18354]
[1777749541518,36.52,78457.37,0.0,-0.96731,7e-05,2.18074]
[1777749546553,36.52,78456.61,0.0,-0.96735,7e-05,2.17843]
[1777749551588,36.52,78456.36,0.0,-0.96736,7e-05,2.17801]
[1777749558637,36.53,78456.14,0.0,-0.96736,7e-05,2.17791]
[1777749562665,36.53,78449.58,0.0,-0.96779,7e-05,2.15409]
[1777749568378,36.53,78449.1,0.0,-0.96782,7e-05,2.15246]
[1777749568576,36.53,78449.1,0.0,-0.96782,7e-05,2.15246]
[1777749568606,36.53,78447.25,0.0,-0.96793,7e-05,2.14637]
[1777749571728,36.54,78447.03,0.0,-0.96802,7e-05,2.13972]
[1777749579261,36.54,78446.51,0.0,-0.96805,7e-05,2.13844]
[1777749579330,36.54,78446.51,0.0,-0.96805,7e-05,2.13844]
[1777749579426,36.54,78446.51,0.0,-0.96804,7e-05,2.13859]
[1777749584819,36.54,78445.71,0.0,-0.9681,7e-05,2.13566]
[1777749594889,36.54,78447.45,0.0,-0.96797,7e-05,2.14281]
[1777749599924,36.55,78449.07,0.0,-0.96785,7e-05,2.14914]
[1777749604959,36.55,78449.0,0.0,-0.96785,7e-05,2.14953]
[1777749615361,36.55,78449.07,0.0,-0.96784,7e-05,2.15016]
[1777749630135,36.56,78449.18,0.0,-0.96778,7e-05,2.15336]
[1777749639198,36.57,78449.21,0.0,-0.96785,7e-05,2.14824]
[1777749645240,36.57,78449.21,0.0,-0.96783,7e-05,2.14899]
[1777749653296,36.58,78448.5,0.0,-0.96786,7e-05,2.1474]
[1777749665381,36.59,78448.97,0.0,-0.9678,7e-05,2.1506]
[1777749670416,36.59,78448.96,0.0,-0.96779,7e-05,2.15117]
[1777749680486,36.59,78448.96,0.0,-0.96777,7e-05,2.15234]
[1777749689549,36.6,78449.38,0.0,-0.96772,7e-05,2.15492]
[1777749692570,36.6,78449.32,0.0,-0.96781,7e-05,2.14872]
[1777749699618,36.61,78449.35,0.0,-0.96779,7e-05,2.14968]
[1777749707675,36.61,78449.64,0.0,-0.96776,7e-05,2.15168]
[1777749713718,36.61,78449.57,0.0,-0.96775,7e-05,2.15212]
[1777749718753,36.62,78449.44,0.0,-0.96775,7e-05,2.1522]
[1777749724795,36.62,78449.85,0.0,-0.96771,7e-05,2.15438]
[1777749730837,36.62,78449.26,0.0,-0.96774,7e-05,2.15288]
[1777749735875,36.63,78449.52,0.0,-0.96771,7e-05,2.15439]
[1777749740910,36.63,78449.52,0.0,-0.9677,7e-05,2.15494]
[1777749747958,36.63,78449.33,0.0,-0.9677,7e-05,2.15501]
[1777749754001,36.63,78449.68,0.0,-0.96775,7e-05,2.15064]
[1777749759036,36.64,78449.87,0.0,-0.96773,7e-05,2.15191]
[1777749769105,36.64,78449.61,0.0,-0.96772,7e-05,2.15208]
[1777749774142,36.65,78449.39,0.0,-0.96773,7e-05,2.15183]
[1777749780183,36.65,78448.92,0.0,-0.96775,7e-05,2.15078]
[1777749788243,36.65,78447.84,0.0,-0.9678,7e-05,2.14775]
[1777749796299,36.66,78447.96,0.0,-0.96778,7e-05,2.14924]
[1777749801334,36.66,78447.45,0.0,-0.9678,7e-05,2.14794]
[1777749807376,36.67,78447.21,0.0,-0.9678,7e-05,2.14775]
[1777749812411,36.67,78446.71,0.0,-0.96791,7e-05,2.1402]
[1777749813419,36.67,78444.59,0.0,-0.96805,7e-05,2.13258]
[1777749818453,36.67,78443.95,0.0,-0.96808,7e-05,2.13094]
[1777749827517,36.68,78442.81,0.0,-0.96813,7e-05,2.12806]
[1777749832553,36.68,78441.24,0.0,-0.96822,7e-05,2.12307]
[1777749837588,36.69,78441.23,0.0,-0.96821,7e-05,2.1238]
[1777749842624,36.69,78441.18,0.0,-0.9682,7e-05,2.12437]
[1777749847658,36.69,78441.08,0.0,-0.96819,7e-05,2.12474]
[1777749854708,36.7,78441.15,0.0,-0.96817,7e-05,2.12602]
[1777749860750,36.7,78441.03,0.0,-0.96816,7e-05,2.12644]
[1777749865785,36.71,78440.68,0.0,-0.96817,7e-05,2.12587]
[1777749868806,36.71,78437.92,0.0,-0.96834,7e-05,2.11627]
[1777749872833,36.71,78437.01,0.0,-0.96848,6e-05,2.10736]
[1777749880889,36.72,78436.25,0.0,-0.9685,6e-05,2.10599]
[1777749885925,36.72,78437.45,0.0,-0.96841,7e-05,2.11116]
[1777749886931,36.72,78439.41,0.0,-0.96828,7e-05,2.11843]
[1777749887939,36.72,78442.66,0.0,-0.96806,7e-05,2.13039]
[1777749888946,36.73,78444.58,0.0,-0.96793,7e-05,2.13752]
[1777749893981,36.73,78443.97,0.0,-0.96796,7e-05,2.13587]
[1777749899016,36.73,78450.81,0.0,-0.9675,7e-05,2.16154]
[1777749900026,36.73,78455.47,0.0,-0.96719,7e-05,2.17882]
[1777749903046,36.73,78459.56,0.0,-0.96691,7e-05,2.19415]
[1777749908081,36.73,78461.21,0.0,-0.9668,7e-05,2.20042]
[1777749916137,36.73,78461.99,0.0,-0.96674,7e-05,2.20351]
[1777749917291,36.73,78461.99,0.0,-0.96674,7e-05,2.20351]
[1777749919077,36.73,78461.96,0.0,-0.96674,7e-05,2.20345]
[1777749924194,36.73,78462.48,0.0,-0.9667,7e-05,2.20556]
[1777749930236,36.74,78462.44,0.0,-0.9667,7e-05,2.20557]
[1777749931242,36.74,78463.87,0.0,-0.9667,7e-05,2.20452]
[1777749936884,36.74,78464.17,0.0,-0.96667,7e-05,2.20576]
[1777749937075,36.74,78464.2,0.0,-0.96667,7e-05,2.20593]
[1777749938485,36.74,78464.2,0.0,-0.96667,7e-05,2.20593]
[1777749938577,36.74,78464.2,0.0,-0.96667,7e-05,2.20593]
[1777749938638,36.74,78464.2,0.0,-0.96667,7e-05,2.206]
[1777749946348,36.74,78464.2,0.0,-0.96666,7e-05,2.20622]
[1777749947513,36.74,78464.2,0.0,-0.96666,7e-05,2.20622]
[1777749947579,36.74,78464.2,0.0,-0.96666,7e-05,2.20622]
[1777749948922,36.74,78464.2,0.0,-0.96666,7e-05,2.20629]
[1777749948931,36.74,78464.2,0.0,-0.96666,7e-05,2.20633]
[1777749949078,36.74,78464.2,0.0,-0.96666,7e-05,2.20633]
[1777749956418,36.74,78464.2,0.0,-0.96666,7e-05,2.20659]
[1777749963467,36.74,78463.84,0.0,-0.96668,7e-05,2.20556]
[1777749969509,36.74,78463.84,0.0,-0.96667,7e-05,2.20583]
[1777749974544,36.74,78463.45,0.0,-0.96669,7e-05,2.2046]
[1777749982601,36.75,78463.12,0.0,-0.96671,7e-05,2.20376]
[1777749983671,36.75,78463.12,0.0,-0.96671,7e-05,2.20376]
[1777749983825,36.75,78463.12,0.0,-0.96671,7e-05,2.20376]
[1777749990657,36.75,78463.21,0.0,-0.9667,7e-05,2.20448]
[1777749991663,36.75,78463.14,0.0,-0.96679,7e-05,2.19786]
[1777749996898,36.75,78463.17,0.0,-0.96678,7e-05,2.1982]
[1777749997076,36.75,78463.15,0.0,-0.96678,7e-05,2.19818]
[1777749998284,36.75,78463.16,0.0,-0.96678,7e-05,2.19828]
[1777749998325,36.75,78463.16,0.0,-0.96678,7e-05,2.19828]
[1777749999719,36.75,78463.14,0.0,-0.96678,7e-05,2.19832]
[1777750004755,36.75,78463.16,0.0,-0.96678,7e-05,2.19867]
[1777750007776,36.75,78459.48,0.0,-0.96702,7e-05,2.18517]
[1777750008783,36.75,78457.51,0.0,-0.96715,7e-05,2.17794]
[1777750009878,36.75,78457.51,0.0,-0.96715,7e-05,2.17794]
[1777750010074,36.75,78457.51,0.0,-0.96715,7e-05,2.17794]
[1777750016839,36.76,78456.6,0.0,-0.9672,7e-05,2.1753]
[1777750017475,36.76,78456.6,0.0,-0.9672,7e-05,2.1753]
[1777750017574,36.76,78456.6,0.0,-0.9672,7e-05,2.1753]
[1777750018885,36.76,78456.6,0.0,-0.9672,7e-05,2.17539]
[1777750019084,36.76,78456.6,0.0,-0.9672,7e-05,2.17539]
[1777750018917,36.76,78456.82,0.0,-0.96718,7e-05,2.17629]
[1777750025902,36.76,78455.62,0.0,-0.96725,7e-05,2.17249]
[1777750030937,36.76,78455.72,0.0,-0.96724,7e-05,2.17332]
[1777750031820,36.76,78455.72,0.0,-0.96724,7e-05,2.17332]
[1777750031829,36.76,78455.72,0.0,-0.96724,7e-05,2.17332]
[1777750038993,36.77,78455.64,0.0,-0.96723,7e-05,2.17373]
[1777750045450,36.77,78455.52,0.0,-0.96723,7e-05,2.17345]
[1777750045583,36.77,78455.52,0.0,-0.96723,7e-05,2.17345]
[1777750045944,36.77,78455.52,0.0,-0.96723,7e-05,2.17345]
[1777750046077,36.77,78455.52,0.0,-0.96723,7e-05,2.17345]
[1777750046045,36.77,78455.52,0.0,-0.96723,7e-05,2.17388]
[1777750056599,36.77,78455.74,0.0,-0.9672,7e-05,2.17503]
[1777750056700,36.77,78455.74,0.0,-0.96728,7e-05,2.16926]
[1777750066610,36.78,78455.71,0.0,-0.96728,7e-05,2.16942]
[1777750066825,36.78,78455.71,0.0,-0.96728,7e-05,2.16942]
[1777750072230,36.78,78454.53,0.0,-0.96734,7e-05,2.16616]
[1777750077182,36.78,78453.61,0.0,-0.96739,7e-05,2.16314]
[1777750079671,36.78,78453.01,0.0,-0.96743,7e-05,2.16113]
[1777750079826,36.78,78453.01,0.0,-0.96743,7e-05,2.16113]
[1777750079926,36.78,78452.94,0.0,-0.96743,7e-05,2.16107]
[1777750089349,36.79,78452.35,0.0,-0.96745,7e-05,2.15981]
[1777750094383,36.79,78452.24,0.0,-0.96745,7e-05,2.1599]
[1777750103447,36.8,78452.09,0.0,-0.96745,7e-05,2.16023]
[1777750112510,36.8,78452.15,0.0,-0.96752,7e-05,2.15495]
[1777750123587,36.81,78452.21,0.0,-0.96749,7e-05,2.15628]
[1777750128622,36.81,78451.08,0.0,-0.96756,7e-05,2.15273]
[1777750133657,36.81,78451.03,0.0,-0.96755,7e-05,2.15307]
[1777750140706,36.81,78451.0,0.0,-0.96754,7e-05,2.15368]
[1777750150776,36.82,78451.0,0.0,-0.96752,7e-05,2.15469]
[1777750159839,36.82,78450.88,0.0,-0.96751,7e-05,2.15514]
[1777750166888,36.83,78450.88,0.0,-0.9675,7e-05,2.15582]
[1777750171923,36.83,78451.12,0.0,-0.96757,7e-05,2.15081]
[1777750172260,36.83,78451.12,0.0,-0.96757,7e-05,2.15081]
[1777750172327,36.83,78451.12,0.0,-0.96757,7e-05,2.15081]
[1777750177965,36.83,78450.95,0.0,-0.96757,7e-05,2.15081]
[1777750184009,36.84,78450.99,0.0,-0.96755,7e-05,2.15156]
[1777750189042,36.84,78450.88,0.0,-0.96755,7e-05,2.15166]
[1777750194076,36.84,78450.65,0.0,-0.96756,7e-05,2.15131]
[1777750199113,36.84,78448.7,0.0,-0.96768,7e-05,2.1447]
[1777750201127,36.84,78445.38,0.0,-0.96789,7e-05,2.13281]
[1777750202134,36.85,78442.85,0.0,-0.96806,7e-05,2.12374]
[1777750202723,36.85,78442.85,0.0,-0.96806,7e-05,2.12374]
[1777750202828,36.85,78442.85,0.0,-0.96806,7e-05,2.12374]
[1777750203141,36.85,78442.72,0.0,-0.96806,7e-05,2.12341]
[1777750210194,36.85,78443.23,0.0,-0.96801,7e-05,2.12626]
[1777750217244,36.86,78441.65,0.0,-0.9681,7e-05,2.12153]
[1777750223287,36.86,78441.75,0.0,-0.96807,7e-05,2.12274]
[1777750228322,36.86,78441.79,0.0,-0.96806,7e-05,2.12358]
[1777750231343,36.87,78440.83,0.0,-0.9682,7e-05,2.1142]
[1777750239399,36.87,78440.94,0.0,-0.96817,7e-05,2.11577]
[1777750249468,36.88,78440.94,0.0,-0.96815,7e-05,2.11722]
[1777750260546,36.89,78440.8,0.0,-0.96813,7e-05,2.11826]
[1777750271622,36.89,78441.98,0.0,-0.96803,7e-05,2.12396]
[1777750276658,36.9,78441.99,0.0,-0.96801,7e-05,2.12463]
[1777750284714,36.9,78441.86,0.0,-0.968,7e-05,2.12515]
[1777750296798,36.91,78441.74,0.0,-0.96807,7e-05,2.12002]
[1777750306868,36.92,78441.77,0.0,-0.96805,7e-05,2.12117]
[1777750313917,36.92,78441.97,0.0,-0.96803,7e-05,2.12215]
[1777750326003,36.92,78441.31,0.0,-0.96808,7e-05,2.11976]
[1777750333052,36.92,78441.35,0.0,-0.96807,7e-05,2.11991]
[1777750338087,36.92,78441.67,0.0,-0.96805,7e-05,2.12119]
[1777750345137,36.92,78441.93,0.0,-0.96803,7e-05,2.12239]
[1777750348157,36.92,78450.41,0.0,-0.96746,7e-05,2.15368]
[1777750349165,36.92,78455.06,0.0,-0.96715,7e-05,2.17084]
[1777750350172,36.92,78458.15,0.0,-0.96694,7e-05,2.18229]
[1777750351179,36.92,78458.25,0.0,-0.96702,7e-05,2.17627]
[1777750356214,36.92,78458.74,0.0,-0.96699,7e-05,2.17808]
[1777750359702,36.92,78459.34,0.0,-0.96695,7e-05,2.18038]
[1777750361085,36.92,78459.34,0.0,-0.96695,7e-05,2.18042]
[1777750367291,36.92,78455.96,0.0,-0.96717,7e-05,2.16823]
[1777750368036,36.92,78455.96,0.0,-0.96717,7e-05,2.16823]
[1777750368077,36.92,78455.96,0.0,-0.96717,7e-05,2.16823]
[1777750369309,36.92,78454.41,0.0,-0.96727,7e-05,2.1626]
[1777750369330,36.92,78454.41,0.0,-0.96727,7e-05,2.1626]
[1777750369353,36.92,78454.63,0.0,-0.96726,7e-05,2.16348]
[1777750375347,36.93,78454.46,0.0,-0.96726,7e-05,2.16329]
[1777750377827,36.93,78454.16,0.0,-0.96728,7e-05,2.16234]
[1777750378076,36.93,78454.16,0.0,-0.96728,7e-05,2.16234]
[1777750383403,36.93,78453.73,0.0,-0.9673,7e-05,2.16121]
[1777750388440,36.93,78453.62,0.0,-0.9673,7e-05,2.1612]
[1777750390499,36.93,78453.62,0.0,-0.9673,7e-05,2.16135]
[1777750390578,36.93,78453.62,0.0,-0.9673,7e-05,2.16135]
[1777750391460,36.93,78453.83,0.0,-0.96728,7e-05,2.1622]
[1777750392981,36.93,78453.83,0.0,-0.96728,7e-05,2.1622]
[1777750393077,36.93,78453.83,0.0,-0.96728,7e-05,2.1622]
[1777750399516,36.94,78453.85,0.0,-0.96727,7e-05,2.16288]
[1777750410593,36.94,78453.96,0.0,-0.96724,7e-05,2.1641]
[1777750411599,36.94,78454.25,0.0,-0.96731,7e-05,2.15884]
[1777750416635,36.94,78454.69,0.0,-0.96728,7e-05,2.16085]
[1777750426705,36.95,78456.07,0.0,-0.96717,7e-05,2.16663]
[1777750428039,36.95,78456.07,0.0,-0.96717,7e-05,2.16663]
[1777750428081,36.95,78456.07,0.0,-0.96717,7e-05,2.16663]
[1777750429056,36.95,78456.07,0.0,-0.96717,7e-05,2.16677]
[1777750429082,36.95,78456.07,0.0,-0.96717,7e-05,2.16677]
[1777750429155,36.95,78456.07,0.0,-0.96717,7e-05,2.16684]
[1777750436775,36.95,78456.07,0.0,-0.96716,7e-05,2.16732]
[1777750439992,36.95,78456.04,0.0,-0.96716,7e-05,2.16735]
[1777750440075,36.95,78456.04,0.0,-0.96716,7e-05,2.16735]
[1777750445838,36.95,78455.82,0.0,-0.96717,7e-05,2.16703]
[1777750451881,36.95,78455.96,0.0,-0.96715,7e-05,2.16797]
[1777750457816,36.96,78456.41,0.0,-0.96711,7e-05,2.16983]
[1777750457826,36.96,78456.41,0.0,-0.96711,7e-05,2.16983]
[1777750457922,36.96,78459.46,0.0,-0.9669,7e-05,2.18128]
[1777750458998,36.96,78459.46,0.0,-0.9669,7e-05,2.18128]
[1777750459078,36.96,78459.46,0.0,-0.9669,7e-05,2.18128]
[1777750459177,36.96,78460.18,0.0,-0.96685,7e-05,2.18406]
[1777750466754,36.96,78461.35,0.0,-0.96677,7e-05,2.18851]
[1777750466821,36.96,78461.35,0.0,-0.96677,7e-05,2.18851]
[1777750467076,36.96,78461.35,0.0,-0.96677,7e-05,2.18851]
[1777750471013,36.96,78461.97,0.0,-0.96682,7e-05,2.1847]
[1777750478062,36.96,78461.9,0.0,-0.96682,7e-05,2.18475]
[1777750483096,36.96,78461.68,0.0,-0.96683,7e-05,2.18417]
[1777750483933,36.96,78461.68,0.0,-0.96683,7e-05,2.18417]
[1777750484081,36.96,78461.68,0.0,-0.96683,7e-05,2.18417]
[1777750485496,36.96,78461.76,0.0,-0.96682,7e-05,2.18452]
[1777750485579,36.96,78461.91,0.0,-0.96681,7e-05,2.18512]
[1777750488132,36.96,78461.39,0.0,-0.96684,7e-05,2.18334]
[1777750492462,36.96,78461.6,0.0,-0.96682,7e-05,2.18422]
[1777750492575,36.96,78462.0,0.0,-0.9668,7e-05,2.1858]
[1777750498583,36.97,78461.18,0.0,-0.96685,7e-05,2.18302]
[1777750500993,36.97,78459.7,0.0,-0.96694,7e-05,2.17771]
[1777750503235,36.97,78459.22,0.0,-0.96698,7e-05,2.176]
[1777750503328,36.97,78459.22,0.0,-0.96698,7e-05,2.176]
[1777750503333,36.97,78459.22,0.0,-0.96697,7e-05,2.17613]
[1777750509279,36.97,78459.19,0.0,-0.96697,7e-05,2.1764]
[1777750516328,36.97,78459.23,0.0,-0.96696,7e-05,2.17699]
[1777750522371,36.97,78457.53,0.0,-0.96706,7e-05,2.17111]
[1777750527405,36.97,78457.48,0.0,-0.96706,7e-05,2.17128]
[1777750536468,36.98,78457.08,0.0,-0.96717,7e-05,2.16403]
[1777750541503,36.98,78457.12,0.0,-0.96716,7e-05,2.16458]
[1777750547547,36.98,78457.22,0.0,-0.96714,7e-05,2.16542]
[1777750552581,36.98,78457.21,0.0,-0.96714,7e-05,2.16576]
[1777750557619,36.99,78457.71,0.0,-0.9671,7e-05,2.16797]
[1777750562654,36.99,78459.23,0.0,-0.96699,7e-05,2.17391]
[1777750567691,36.99,78459.27,0.0,-0.96698,7e-05,2.17436]
[1777750573733,36.99,78459.26,0.0,-0.96697,7e-05,2.17469]
[1777750578767,36.99,78458.78,0.0,-0.967,7e-05,2.17324]
[1777750584809,36.99,78458.52,0.0,-0.96701,7e-05,2.17266]
[1777750589845,37.0,78458.48,0.0,-0.96701,7e-05,2.17283]
[1777750592865,37.0,78458.6,0.0,-0.96709,7e-05,2.16703]
[1777750598909,37.0,78458.39,0.0,-0.96709,7e-05,2.16668]
[1777750606965,37.0,78459.0,0.0,-0.96704,7e-05,2.16951]
[1777750612000,37.0,78459.0,0.0,-0.96703,7e-05,2.16985]
[1777750618042,37.01,78459.11,0.0,-0.96702,7e-05,2.17066]
[1777750628113,37.01,78459.06,0.0,-0.96701,7e-05,2.17114]
[1777750635162,37.01,78458.43,0.0,-0.96704,7e-05,2.16928]
[1777750645995,37.01,78458.77,0.0,-0.96702,7e-05,2.17087]
[1777750652283,37.02,78458.75,0.0,-0.96709,7e-05,2.1652]
[1777750661346,37.02,78458.76,0.0,-0.96708,7e-05,2.1659]
[1777750666381,37.02,78458.87,0.0,-0.96707,7e-05,2.16667]
[1777750672423,37.02,78458.87,0.0,-0.96706,7e-05,2.1671]
[1777750681486,37.03,78458.91,0.0,-0.96704,7e-05,2.16787]
[1777750691556,37.03,78458.91,0.0,-0.96703,7e-05,2.16856]
[1777750701627,37.03,78458.84,0.0,-0.96702,7e-05,2.16897]
[1777750714718,37.04,78458.96,0.0,-0.96709,7e-05,2.16382]
[1777750719753,37.04,78458.97,0.0,-0.96708,7e-05,2.16423]
[1777750732843,37.05,78459.82,0.0,-0.96701,7e-05,2.16825]
[1777750746942,37.05,78459.83,0.0,-0.96699,7e-05,2.16922]
[1777750751977,37.05,78459.52,0.0,-0.96701,7e-05,2.1684]
[1777750757012,37.05,78459.74,0.0,-0.96699,7e-05,2.16954]
[1777750767082,37.06,78459.78,0.0,-0.96697,7e-05,2.17034]
[1777750773123,37.06,78459.86,0.0,-0.96705,7e-05,2.16457]
[1777750778158,37.06,78459.87,0.0,-0.96704,7e-05,2.16496]
[1777750790243,37.06,78459.96,0.0,-0.96702,7e-05,2.16614]
[1777750795278,37.07,78460.0,0.0,-0.96701,7e-05,2.16663]
[1777750800313,37.07,78459.91,0.0,-0.96701,7e-05,2.16665]
[1777750805348,37.07,78460.9,0.0,-0.96694,7e-05,2.1707]
[1777750806355,37.07,78465.35,0.0,-0.96664,7e-05,2.1872]
[1777750811390,37.07,78466.6,0.0,-0.96655,7e-05,2.19198]
[1777750816425,37.07,78467.37,0.0,-0.96649,7e-05,2.19498]
[1777750821459,37.07,78468.93,0.0,-0.96638,7e-05,2.20089]
[1777750828514,37.07,78469.06,0.0,-0.96637,7e-05,2.20149]
[1777750836571,37.07,78469.09,0.0,-0.96646,7e-05,2.19526]
[1777750841607,37.07,78469.47,0.0,-0.96643,7e-05,2.19683]
[1777750854699,37.08,78469.71,0.0,-0.96641,7e-05,2.19811]
[1777750860741,37.08,78470.21,0.0,-0.96637,7e-05,2.20015]
[1777750870811,37.08,78470.33,0.0,-0.96636,7e-05,2.20089]
[1777750875846,37.08,78475.23,0.0,-0.96602,7e-05,2.21931]
[1777750876853,37.08,78483.35,0.0,-0.96545,7e-05,2.24983]
[1777750877860,37.08,78487.01,0.0,-0.9652,7e-05,2.26363]
[1777750880881,37.08,78489.88,0.0,-0.965,7e-05,2.27432]
[1777750883902,37.08,78494.38,0.0,-0.96468,7e-05,2.29123]
[1777750889944,37.07,78494.92,0.0,-0.96466,7e-05,2.29265]
[1777750891958,37.07,78494.88,0.0,-0.96476,7e-05,2.28562]
[1777750896993,37.07,78494.84,0.0,-0.96477,7e-05,2.28497]
[1777750901237,37.07,78495.56,0.0,-0.96472,7e-05,2.28742]
[1777750903088,37.07,78495.02,0.0,-0.96477,7e-05,2.28506]
[1777750907764,37.07,78495.59,0.0,-0.96473,7e-05,2.28693]
[1777750907826,37.07,78495.59,0.0,-0.96473,7e-05,2.28693]
[1777750907863,37.06,78495.59,0.0,-0.96474,7e-05,2.28673]
[1777750912578,37.06,78495.89,0.0,-0.96472,7e-05,2.28767]
[1777750912824,37.06,78495.89,0.0,-0.96472,7e-05,2.28767]
[1777750912869,37.06,78495.89,0.0,-0.96472,7e-05,2.28767]
[1777750912915,37.06,78496.21,0.0,-0.9647,7e-05,2.28859]
[1777750913077,37.06,78496.21,0.0,-0.9647,7e-05,2.28859]
[1777750919155,37.06,78496.1,0.0,-0.96472,7e-05,2.28755]
[1777750920344,37.06,78496.1,0.0,-0.96472,7e-05,2.28755]
[1777750920577,37.06,78496.1,0.0,-0.96472,7e-05,2.28755]
[1777750921111,37.06,78496.1,0.0,-0.96473,7e-05,2.28735]
[1777750921327,37.06,78496.1,0.0,-0.96473,7e-05,2.28735]
[1777750921399,37.06,78496.66,0.0,-0.96469,7e-05,2.28949]
[1777750922177,37.06,78499.68,0.0,-0.96447,7e-05,2.30096]
[1777750923323,37.06,78499.68,0.0,-0.96447,7e-05,2.30096]
[1777750923575,37.06,78499.68,0.0,-0.96447,7e-05,2.30096]
[1777750923641,37.06,78509.71,0.0,-0.96375,7e-05,2.33939]
[1777750927211,37.05,78511.66,0.0,-0.96362,7e-05,2.34637]
[1777750931238,37.05,78514.09,0.0,-0.96346,7e-05,2.35502]
[1777750933909,37.05,78513.53,0.0,-0.9635,7e-05,2.35261]
[1777750934076,37.05,78514.02,0.0,-0.96348,7e-05,2.35407]
[1777750934984,37.05,78514.02,0.0,-0.96348,7e-05,2.35407]
[1777750935080,37.05,78514.07,0.0,-0.96347,7e-05,2.35427]
[1777750935181,37.05,78514.07,0.0,-0.96348,7e-05,2.35404]
[1777750940818,37.04,78514.79,0.0,-0.96344,7e-05,2.35593]
[1777750946343,37.03,78514.54,0.0,-0.96349,7e-05,2.35329]
[1777750947186,37.03,78514.54,0.0,-0.96349,7e-05,2.35329]
[1777750947326,37.03,78514.54,0.0,-0.96349,7e-05,2.35329]
[1777750951379,37.03,78514.63,0.0,-0.96361,7e-05,2.34568]
[1777750957421,37.02,78514.69,0.0,-0.96363,7e-05,2.3445]
[1777750964580,37.02,78514.72,0.0,-0.96363,7e-05,2.34438]
[1777750964825,37.02,78514.72,0.0,-0.96363,7e-05,2.34438]
[1777750965030,37.02,78514.72,0.0,-0.96363,7e-05,2.34438]
[1777750965075,37.01,78514.76,0.0,-0.96366,7e-05,2.34289]
[1777750965477,37.01,78514.69,0.0,-0.96366,7e-05,2.34261]
[1777750970512,37.0,78515.09,0.0,-0.96366,7e-05,2.34274]
[1777750978490,37.0,78515.05,0.0,-0.96368,7e-05,2.34163]
[1777750978574,37.0,78515.05,0.0,-0.96368,7e-05,2.34163]
[1777750978657,36.99,78510.58,0.0,-0.96403,7e-05,2.32331]
[1777750980582,36.99,78508.14,0.0,-0.96421,7e-05,2.31346]
[1777750985617,36.99,78508.24,0.0,-0.96422,7e-05,2.31286]
[1777750990652,36.98,78508.41,0.0,-0.96423,7e-05,2.31254]
[1777750993538,36.98,78507.89,0.0,-0.96427,7e-05,2.31014]
[1777750993578,36.98,78507.89,0.0,-0.96427,7e-05,2.31014]
[1777750995484,36.98,78507.93,0.0,-0.96428,7e-05,2.30991]
[1777750995574,36.98,78507.93,0.0,-0.96428,7e-05,2.30991]
[1777750995676,36.98,78507.93,0.0,-0.96428,7e-05,2.30972]
[1777751000721,36.97,78507.26,0.0,-0.96435,7e-05,2.30619]
[1777751005781,36.97,78507.14,0.0,-0.96437,7e-05,2.30517]
[1777751006764,36.97,78499.8,0.0,-0.9649,7e-05,2.27644]
[1777751008541,36.97,78500.26,0.0,-0.96487,7e-05,2.27806]
[1777751008583,36.97,78500.26,0.0,-0.96487,7e-05,2.27806]
[1777751009076,36.97,78500.26,0.0,-0.96487,7e-05,2.27806]
[1777751008778,36.97,78500.11,0.0,-0.96489,7e-05,2.27735]
[1777751009785,36.97,78497.98,0.0,-0.96504,7e-05,2.26907]
[1777751013249,36.96,78494.98,0.0,-0.96536,7e-05,2.25068]
[1777751013325,36.96,78494.98,0.0,-0.96536,7e-05,2.25068]
[1777751014195,36.96,78493.84,0.0,-0.96544,7e-05,2.24627]
[1777751014325,36.96,78493.84,0.0,-0.96544,7e-05,2.24627]
[1777751014826,36.96,78493.88,0.0,-0.96544,7e-05,2.24633]
[1777751019861,36.96,78493.21,0.0,-0.96549,7e-05,2.2434]
[1777751024896,36.96,78493.32,0.0,-0.96549,7e-05,2.24349]
[1777751034040,36.96,78493.02,0.0,-0.96551,7e-05,2.2423]
[1777751044034,36.96,78493.28,0.0,-0.96551,7e-05,2.24259]
[1777751044078,36.96,78493.28,0.0,-0.96551,7e-05,2.24259]
[1777751044092,36.96,78493.32,0.0,-0.96551,7e-05,2.24268]
[1777751051078,36.95,78493.44,0.0,-0.9655,7e-05,2.24294]
[1777751058128,36.95,78493.44,0.0,-0.9655,7e-05,2.24278]
[1777751068198,36.95,78492.9,0.0,-0.96555,7e-05,2.24055]
[1777751072226,36.95,78492.85,0.0,-0.96564,7e-05,2.23372]
[1777751077261,36.95,78492.44,0.0,-0.96567,7e-05,2.23217]
[1777751083302,36.95,78492.19,0.0,-0.96569,7e-05,2.23127]
[1777751088330,36.95,78492.15,0.0,-0.96569,7e-05,2.23117]
[1777751093372,36.95,78491.82,0.0,-0.96571,7e-05,2.22997]
[1777751104450,36.95,78491.43,0.0,-0.96574,7e-05,2.22863]
[1777751117541,36.96,78491.81,0.0,-0.96571,7e-05,2.23024]
[1777751122575,36.96,78490.65,0.0,-0.96579,7e-05,2.22594]
[1777751128617,36.96,78490.08,0.0,-0.96583,7e-05,2.22392]
[1777751132646,36.96,78490.11,0.0,-0.96592,7e-05,2.21755]
[1777751134319,36.96,78489.57,0.0,-0.96595,7e-05,2.21554]
[1777751134575,36.96,78489.57,0.0,-0.96595,7e-05,2.21554]
[1777751140703,36.96,78488.02,0.0,-0.96606,7e-05,2.21007]
[1777751145739,36.96,78486.94,0.0,-0.96613,7e-05,2.20626]
[1777751146518,36.96,78486.94,0.0,-0.96613,7e-05,2.20626]
[1777751146578,36.96,78486.94,0.0,-0.96613,7e-05,2.20626]
[1777751146746,36.96,78486.87,0.0,-0.96613,7e-05,2.20605]
[1777751149077,36.96,78486.9,0.0,-0.96613,7e-05,2.20621]
[1777751150774,36.96,78483.83,0.0,-0.96634,7e-05,2.19489]
[1777751151701,36.96,78483.83,0.0,-0.96634,7e-05,2.19489]
[1777751151826,36.96,78483.83,0.0,-0.96634,7e-05,2.19489]
[1777751152170,36.96,78483.83,0.0,-0.96634,7e-05,2.19489]
[1777751152185,36.96,78484.51,0.0,-0.96629,7e-05,2.1975]
[1777751152326,36.96,78484.51,0.0,-0.96629,7e-05,2.1975]
[1777751160849,36.96,78484.48,0.0,-0.96628,7e-05,2.19797]
[1777751164322,36.96,78485.58,0.0,-0.9662,7e-05,2.20227]
[1777751164575,36.96,78485.58,0.0,-0.9662,7e-05,2.20227]
[1777751168433,36.97,78487.36,0.0,-0.96607,7e-05,2.20915]
[1777751168581,36.97,78487.36,0.0,-0.96607,7e-05,2.20915]
[1777751168904,36.97,78490.13,0.0,-0.96588,7e-05,2.2196]
[1777751172857,36.97,78490.27,0.0,-0.96587,7e-05,2.22021]
[1777751173081,36.97,78490.27,0.0,-0.96587,7e-05,2.22021]
[1777751188038,36.97,78489.65,0.0,-0.9659,7e-05,2.21837]
[1777751189095,36.97,78489.65,0.0,-0.9659,7e-05,2.21837]
[1777751189324,36.97,78489.65,0.0,-0.9659,7e-05,2.2184]
[1777751189830,36.97,78489.65,0.0,-0.9659,7e-05,2.2184]
[1777751190081,36.97,78489.65,0.0,-0.9659,7e-05,2.2184]
[1777751190141,36.97,78489.65,0.0,-0.9659,7e-05,2.21843]
[1777751198107,36.97,78489.65,0.0,-0.96599,7e-05,2.21216]
[1777751200543,36.97,78490.18,0.0,-0.96595,7e-05,2.21424]
[1777751200574,36.97,78490.18,0.0,-0.96595,7e-05,2.21424]
[1777751215227,36.97,78491.87,0.0,-0.96582,7e-05,2.22108]
[1777751225297,36.98,78489.78,0.0,-0.96596,7e-05,2.2135]
[1777751225415,36.98,78489.78,0.0,-0.96596,7e-05,2.2135]
[1777751225574,36.98,78489.78,0.0,-0.96596,7e-05,2.2135]
[1777751226226,36.98,78489.78,0.0,-0.96596,7e-05,2.2135]
[1777751226304,36.98,78489.27,0.0,-0.966,7e-05,2.21163]
[1777751226324,36.98,78489.27,0.0,-0.966,7e-05,2.21163]
[1777751231336,36.98,78488.11,0.0,-0.96608,7e-05,2.20733]
[1777751231576,36.98,78488.11,0.0,-0.96608,7e-05,2.20733]
[1777751237556,36.98,78488.45,0.0,-0.96605,7e-05,2.20901]
[1777751237580,36.98,78488.45,0.0,-0.96605,7e-05,2.20901]
[1777751238476,36.98,78488.94,0.0,-0.96601,7e-05,2.21094]
[1777751238575,36.98,78488.94,0.0,-0.96601,7e-05,2.21094]
[1777751238676,36.98,78490.14,0.0,-0.96593,7e-05,2.21549]
[1777751246445,36.98,78490.42,0.0,-0.9659,7e-05,2.21683]
[1777751250184,36.98,78490.38,0.0,-0.9659,7e-05,2.21671]
[1777751255509,36.98,78489.92,0.0,-0.96603,7e-05,2.20873]
[1777751260542,36.98,78489.66,0.0,-0.96604,7e-05,2.20799]
[1777751270613,36.99,78489.66,0.0,-0.96603,7e-05,2.20847]
[1777751275648,36.99,78489.38,0.0,-0.96605,7e-05,2.20765]
[1777751281690,36.99,78489.24,0.0,-0.96605,7e-05,2.20742]
[1777751285437,36.99,78489.24,0.0,-0.96605,7e-05,2.20742]
[1777751285576,36.99,78489.24,0.0,-0.96605,7e-05,2.20742]
[1777751285594,36.99,78489.24,0.0,-0.96605,7e-05,2.20761]
[1777751290752,36.99,78489.68,0.0,-0.96601,7e-05,2.20948]
[1777751295788,36.99,78489.64,0.0,-0.96601,7e-05,2.20955]
[1777751301830,36.99,78489.79,0.0,-0.96599,7e-05,2.21038]
[1777751306865,36.99,78491.09,0.0,-0.9659,7e-05,2.21551]
[1777751315929,37.0,78490.18,0.0,-0.96605,7e-05,2.20585]
[1777751321970,37.0,78490.84,0.0,-0.966,7e-05,2.20861]
[1777751328013,37.0,78490.8,0.0,-0.966,7e-05,2.20873]
[1777751333050,37.0,78490.98,0.0,-0.96598,7e-05,2.20962]
[1777751340100,37.0,78490.39,0.0,-0.96602,7e-05,2.20772]
[1777751345135,37.0,78490.83,0.0,-0.96598,7e-05,2.20959]
[1777751351177,37.0,78490.83,0.0,-0.96598,7e-05,2.20981]
[1777751356212,37.0,78491.01,0.0,-0.96596,7e-05,2.21064]
[1777751364276,37.0,78491.84,0.0,-0.9659,7e-05,2.21398]
[1777751369305,37.01,78490.86,0.0,-0.96597,7e-05,2.21043]
[1777751371319,37.01,78490.67,0.0,-0.96607,7e-05,2.20321]
[1777751377361,37.01,78490.61,0.0,-0.96607,7e-05,2.20325]
[1777751383301,37.01,78490.64,0.0,-0.96607,7e-05,2.20346]
[1777751389445,37.01,78490.75,0.0,-0.96605,7e-05,2.20433]
[1777751396494,37.01,78489.19,0.0,-0.96615,7e-05,2.19882]
[1777751399515,37.01,78484.11,0.0,-0.9665,7e-05,2.18006]
[1777751405557,37.01,78483.27,0.0,-0.96655,7e-05,2.17747]
[1777751410592,37.02,78482.64,0.0,-0.96658,7e-05,2.17557]
[1777751422675,37.02,78482.78,0.0,-0.96656,7e-05,2.17714]
[1777751427711,37.02,78483.69,0.0,-0.96649,7e-05,2.18094]
[1777751432746,37.03,78483.46,0.0,-0.96659,7e-05,2.17394]
[1777751440802,37.03,78483.53,0.0,-0.96657,7e-05,2.17489]
[1777751445837,37.03,78483.28,0.0,-0.96658,7e-05,2.1744]
[1777751450872,37.03,78483.42,0.0,-0.96656,7e-05,2.17535]
[1777751455907,37.04,78483.53,0.0,-0.96655,7e-05,2.17619]
[1777751465978,37.04,78483.65,0.0,-0.96652,7e-05,2.17747]
[1777751471013,37.04,78483.7,0.0,-0.96651,7e-05,2.17806]
[1777751482090,37.05,78483.77,0.0,-0.96649,7e-05,2.17928]
[1777751489139,37.05,78483.49,0.0,-0.9665,7e-05,2.17879]
[1777751499210,37.05,78483.49,0.0,-0.96658,7e-05,2.17309]
[1777751504245,37.06,78482.59,0.0,-0.96663,7e-05,2.17021]
[1777751510287,37.06,78483.3,0.0,-0.96657,7e-05,2.17338]
[1777751515322,37.06,78483.34,0.0,-0.96656,7e-05,2.17396]
[1777751520357,37.06,78483.51,0.0,-0.96654,7e-05,2.17502]
[1777751526399,37.07,78483.18,0.0,-0.96655,7e-05,2.17429]
[1777751534455,37.07,78482.42,0.0,-0.96659,7e-05,2.17216]
[1777751539490,37.07,78483.12,0.0,-0.96654,7e-05,2.1752]
[1777751548553,37.08,78483.09,0.0,-0.96652,7e-05,2.17585]
[1777751559630,37.08,78483.15,0.0,-0.9666,7e-05,2.17049]
[1777751564665,37.08,78479.42,0.0,-0.96684,7e-05,2.15716]
[1777751565672,37.08,78471.44,0.0,-0.96738,7e-05,2.12799]
[1777751566679,37.08,78470.95,0.0,-0.96741,7e-05,2.12636]
[1777751571715,37.09,78470.13,0.0,-0.96745,7e-05,2.12417]
[1777751578764,37.09,78469.93,0.0,-0.96745,7e-05,2.12456]
[1777751587829,37.1,78469.95,0.0,-0.96742,7e-05,2.12602]
[1777751596892,37.11,78468.87,0.0,-0.96747,7e-05,2.12344]
[1777751604947,37.11,78466.97,0.0,-0.96757,7e-05,2.11781]
[1777751609983,37.12,78466.67,0.0,-0.96757,7e-05,2.11753]
[1777751615018,37.12,78466.44,0.0,-0.96767,7e-05,2.11102]
[1777751620055,37.13,78466.59,0.0,-0.96764,7e-05,2.1124]
[1777751627107,37.13,78466.55,0.0,-0.96762,7e-05,2.1134]
[1777751634156,37.14,78466.55,0.0,-0.9676,7e-05,2.11453]
[1777751639191,37.14,78466.59,0.0,-0.96759,7e-05,2.11546]
[1777751645233,37.15,78466.59,0.0,-0.96757,7e-05,2.11655]
[1777751650272,37.15,78466.55,0.0,-0.96755,7e-05,2.11717]
[1777751664371,37.16,78466.55,0.0,-0.96752,7e-05,2.11926]
[1777751674440,37.17,78466.55,0.0,-0.96758,7e-05,2.11425]
[1777751679476,37.17,78466.07,0.0,-0.9676,7e-05,2.11327]
[1777751685517,37.18,78465.49,0.0,-0.96762,7e-05,2.11209]
[1777751691559,37.18,78465.97,0.0,-0.96757,7e-05,2.11475]
[1777751699616,37.19,78465.38,0.0,-0.96759,7e-05,2.11381]
[1777751706664,37.2,78465.38,0.0,-0.96754,7e-05,2.11619]
[1777751715729,37.25,78465.53,0.0,-0.96738,7e-05,2.12529]
[1777751724795,37.25,78464.97,0.0,-0.96739,7e-05,2.12441]
[1777751729830,37.26,78465.54,0.0,-0.96734,7e-05,2.12713]
[1777751739900,37.26,78465.07,0.0,-0.96744,7e-05,2.12016]
[1777751740907,37.26,78461.31,0.0,-0.96769,7e-05,2.10666]
[1777751744935,37.27,78463.02,0.0,-0.96757,7e-05,2.11348]
[1777751750977,37.27,78463.02,0.0,-0.96755,7e-05,2.11432]
[1777751759034,37.28,78463.59,0.0,-0.96749,7e-05,2.11748]
[1777751765076,37.28,78463.05,0.0,-0.96751,7e-05,2.11632]
[1777751770111,37.28,78461.15,0.0,-0.96763,7e-05,2.11013]
[1777751771118,37.28,78458.66,0.0,-0.96779,7e-05,2.10128]
[1777751776154,37.29,78458.52,0.0,-0.96779,7e-05,2.10157]
[1777751784210,37.29,78458.15,0.0,-0.96779,7e-05,2.10149]
[1777751792266,37.3,78457.82,0.0,-0.96788,7e-05,2.09509]
[1777751797301,37.3,78458.0,0.0,-0.96785,7e-05,2.09653]
[1777751802336,37.31,78458.48,0.0,-0.96781,7e-05,2.09905]
[1777751804353,37.31,78464.35,0.0,-0.96741,7e-05,2.12058]
[1777751805357,37.31,78467.1,0.0,-0.96722,7e-05,2.13073]
[1777751807370,37.31,78468.02,0.0,-0.96715,7e-05,2.1343]
[1777751810391,37.31,78464.57,0.0,-0.96738,7e-05,2.12204]
[1777751816434,37.32,78464.85,0.0,-0.96735,7e-05,2.12387]
[1777751822476,37.32,78463.76,0.0,-0.96741,7e-05,2.12063]
[1777751833554,37.33,78463.8,0.0,-0.96738,7e-05,2.12209]
[1777751838589,37.33,78463.56,0.0,-0.96738,7e-05,2.12182]
[1777751843623,37.33,78463.2,0.0,-0.9674,7e-05,2.12112]
[1777751849665,37.34,78463.3,0.0,-0.96738,7e-05,2.1222]
[1777751852687,37.34,78463.0,0.0,-0.96748,7e-05,2.11498]
[1777751857722,37.34,78463.22,0.0,-0.96746,7e-05,2.11643]
[1777751867792,37.35,78463.22,0.0,-0.96743,7e-05,2.11769]
[1777751873834,37.35,78463.88,0.0,-0.96738,7e-05,2.12082]
[1777751879875,37.36,78463.03,0.0,-0.96742,7e-05,2.11846]
[1777751888939,37.36,78462.15,0.0,-0.96746,7e-05,2.11642]
[1777751895987,37.37,78461.85,0.0,-0.96746,7e-05,2.11621]
[1777751908071,37.38,78461.8,0.0,-0.96744,7e-05,2.11753]
[1777751909078,37.38,78459.4,0.0,-0.96759,7e-05,2.10897]
[1777751915121,37.38,78458.06,0.0,-0.96776,7e-05,2.09854]
[1777751920156,37.38,78457.65,0.0,-0.96777,7e-05,2.09782]
[1777751929219,37.39,78457.61,0.0,-0.96775,7e-05,2.09903]
[1777751934254,37.4,78457.7,0.0,-0.96773,7e-05,2.1001]
[1777751941303,37.4,78457.65,0.0,-0.96772,7e-05,2.10093]
[1777751946339,37.4,78457.61,0.0,-0.96771,7e-05,2.10149]
[1777751954394,37.41,78457.78,0.0,-0.96767,7e-05,2.10322]
[1777751964463,37.42,78457.57,0.0,-0.96766,7e-05,2.10382]
[1777751972520,37.42,78457.43,0.0,-0.96775,7e-05,2.09791]
[1777751977557,37.43,78457.46,0.0,-0.96773,7e-05,2.09872]
[1777751985614,37.43,78457.28,0.0,-0.96772,7e-05,2.09932]
[1777751990649,37.44,78457.77,0.0,-0.96767,7e-05,2.10177]
[1777751993670,37.44,78464.53,0.0,-0.96721,7e-05,2.12659]
[1777751995684,37.44,78467.28,0.0,-0.96702,7e-05,2.13677]
[1777751997701,37.44,78477.0,0.0,-0.96636,7e-05,2.17251]
[1777751998708,37.44,78478.85,0.0,-0.96623,7e-05,2.17935]
[1777752000722,37.44,78487.2,0.0,-0.96565,7e-05,2.21035]
[1777752001728,37.44,78487.47,0.0,-0.96563,7e-05,2.21132]
[1777752004750,37.44,78482.23,0.0,-0.966,7e-05,2.19173]
[1777752005757,37.44,78473.79,0.0,-0.96658,7e-05,2.16061]
[1777752006763,37.44,78475.29,0.0,-0.96648,7e-05,2.16617]
[1777752013813,37.44,78475.29,0.0,-0.96647,7e-05,2.16647]
[1777752018848,37.44,78475.27,0.0,-0.96647,7e-05,2.16662]
[1777752023883,37.44,78474.87,0.0,-0.96649,7e-05,2.16539]
[1777752027912,37.44,78472.64,0.0,-0.96664,7e-05,2.15742]
[1777752030933,37.45,78470.16,0.0,-0.96681,7e-05,2.14854]
[1777752033954,37.45,78466.41,0.0,-0.96715,7e-05,2.12863]
[1777752039996,37.45,78465.5,0.0,-0.9672,7e-05,2.12598]
[1777752043017,37.45,78461.98,0.0,-0.96743,7e-05,2.11358]
[1777752048052,37.46,78461.45,0.0,-0.96745,7e-05,2.11232]
[1777752053087,37.46,78459.95,0.0,-0.96754,7e-05,2.10758]
[1777752058122,37.46,78459.07,0.0,-0.96758,7e-05,2.1051]
[1777752063157,37.47,78458.91,0.0,-0.96758,7e-05,2.10522]
[1777752069199,37.47,78458.69,0.0,-0.96758,7e-05,2.10525]
[1777752074235,37.47,78458.73,0.0,-0.96757,7e-05,2.10606]
[1777752076249,37.48,78457.09,0.0,-0.96767,7e-05,2.10043]
[1777752081284,37.48,78457.02,0.0,-0.96766,7e-05,2.10088]
[1777752088333,37.48,78457.12,0.0,-0.96764,7e-05,2.10219]
[1777752093368,37.49,78457.45,0.0,-0.9677,7e-05,2.09755]
[1777752098403,37.49,78456.95,0.0,-0.96772,7e-05,2.09644]
[1777752109480,37.5,78456.63,0.0,-0.96771,7e-05,2.09682]
[1777752116530,37.5,78456.43,0.0,-0.96771,7e-05,2.09706]
[1777752123097,37.5,78456.56,0.0,-0.9677,7e-05,2.09766]
[1777752131635,37.51,78456.58,0.0,-0.96766,7e-05,2.09958]
[1777752136670,37.52,78455.93,0.0,-0.96769,7e-05,2.09789]
[1777752142712,37.52,78456.2,0.0,-0.96766,7e-05,2.09964]
[1777752148754,37.53,78456.27,0.0,-0.96764,7e-05,2.10078]
[1777752153789,37.53,78454.99,0.0,-0.9678,7e-05,2.09035]
[1777752159830,37.53,78454.3,0.0,-0.96783,7e-05,2.08873]
[1777752167887,37.54,78453.59,0.0,-0.96786,7e-05,2.08734]
[1777752174936,37.55,78453.34,0.0,-0.96786,7e-05,2.08745]
[1777752180978,37.55,78453.34,0.0,-0.96784,7e-05,2.08831]
[1777752187022,37.55,78453.06,0.0,-0.96784,7e-05,2.08816]
[1777752192057,37.56,78453.21,0.0,-0.96782,7e-05,2.08939]
[1777752197091,37.56,78453.14,0.0,-0.96781,7e-05,2.08983]
[1777752202127,37.57,78452.87,0.0,-0.96782,7e-05,2.08955]
[1777752207162,37.57,78452.81,0.0,-0.96781,7e-05,2.09002]
[1777752213204,37.57,78453.18,0.0,-0.96786,7e-05,2.08567]
[1777752219246,37.58,78453.37,0.0,-0.96783,7e-05,2.08719]
[1777752226295,37.58,78453.05,0.0,-0.96784,7e-05,2.08701]
[1777752231330,37.59,78451.47,0.0,-0.96793,7e-05,2.08207]
[1777752232338,37.59,78449.09,0.0,-0.96808,7e-05,2.07374]
[1777752237372,37.59,78449.75,0.0,-0.96803,7e-05,2.07687]
[1777752243414,37.6,78449.99,0.0,-0.96799,7e-05,2.07864]
[1777752244421,37.6,78451.84,0.0,-0.96787,7e-05,2.08539]
[1777752249456,37.6,78451.7,0.0,-0.96786,7e-05,2.08558]
[1777752260532,37.61,78451.69,0.0,-0.96784,7e-05,2.08706]
[1777752271006,37.61,78451.69,0.0,-0.96784,7e-05,2.08706]
[1777752271107,37.62,78451.77,0.0,-0.9679,7e-05,2.08234]
[1777752276646,37.62,78450.59,0.0,-0.96796,7e-05,2.0787]
[1777752281681,37.62,78451.06,0.0,-0.96793,7e-05,2.08037]
[1777752291750,37.62,78451.06,0.0,-0.96793,7e-05,2.08037]
[1777752299806,37.62,78450.9,0.0,-0.96794,7e-05,2.0798]
[1777752305849,37.62,78450.93,0.0,-0.96794,7e-05,2.07991]
[1777752310884,37.62,78451.03,0.0,-0.96794,7e-05,2.08027]
[1777752320954,37.62,78450.47,0.0,-0.96797,7e-05,2.07827]
[1777752332031,37.62,78451.02,0.0,-0.96801,7e-05,2.07493]
[1777752337066,37.63,78450.73,0.0,-0.96801,7e-05,2.07468]
[1777752344115,37.63,78450.38,0.0,-0.96802,7e-05,2.07452]
[1777752349150,37.64,78450.38,0.0,-0.968,7e-05,2.07529]
[1777752357206,37.65,78451.41,0.0,-0.96791,7e-05,2.08017]
[1777752365262,37.65,78451.4,0.0,-0.96789,7e-05,2.08128]
[1777752370297,37.65,78451.03,0.0,-0.9679,7e-05,2.08067]
[1777752372310,37.66,78449.25,0.0,-0.96801,7e-05,2.07462]
[1777752377345,37.66,78448.93,0.0,-0.96802,7e-05,2.07425]
[1777752389429,37.67,78449.61,0.0,-0.96794,7e-05,2.07846]
[1777752398496,37.68,78449.52,0.0,-0.96802,7e-05,2.07304]
[1777752403531,37.68,78449.52,0.0,-0.968,7e-05,2.07383]
[1777752412595,37.69,78449.52,0.0,-0.96797,7e-05,2.07524]
[1777752416818,37.69,78449.52,0.0,-0.96797,7e-05,2.07571]
[1777752416829,37.69,78449.52,0.0,-0.96797,7e-05,2.07571]
[1777752422665,37.7,78449.46,0.0,-0.96795,7e-05,2.07659]
[1777752427699,37.7,78449.43,0.0,-0.96794,7e-05,2.07725]
[1777752433177,37.7,78449.39,0.0,-0.96793,7e-05,2.07742]
[1777752433327,37.7,78449.39,0.0,-0.96793,7e-05,2.07742]
[1777752433356,37.71,78449.39,0.0,-0.96792,7e-05,2.07803]
[1777752440791,37.71,78449.14,0.0,-0.96792,7e-05,2.0782]
[1777752445827,37.71,78448.63,0.0,-0.96795,7e-05,2.07654]
[1777752447619,37.71,78448.71,0.0,-0.96794,7e-05,2.07683]
[1777752447826,37.71,78448.71,0.0,-0.96794,7e-05,2.07683]
[1777752447840,37.71,78448.96,0.0,-0.96793,7e-05,2.07772]
[1777752460931,37.71,78448.81,0.0,-0.96803,7e-05,2.0707]
[1777752465966,37.71,78448.78,0.0,-0.96803,7e-05,2.07059]
[1777752471001,37.71,78448.74,0.0,-0.96804,7e-05,2.07045]
[1777752476038,37.71,78448.24,0.0,-0.96807,7e-05,2.06868]
[1777752481073,37.71,78447.76,0.0,-0.9681,7e-05,2.06697]
[1777752486108,37.71,78447.51,0.0,-0.96812,7e-05,2.06609]
[1777752491143,37.71,78447.56,0.0,-0.96811,7e-05,2.06626]
[1777752496178,37.71,78448.24,0.0,-0.96807,7e-05,2.06868]
[1777752501213,37.7,78446.51,0.0,-0.96821,7e-05,2.06092]
[1777752506248,37.69,78446.58,0.0,-0.96825,7e-05,2.05908]
[1777752514304,37.69,78446.51,0.0,-0.96834,7e-05,2.05259]
[1777752520345,37.7,78446.72,0.0,-0.96831,7e-05,2.05449]
[1777752532430,37.71,78446.31,0.0,-0.96829,7e-05,2.05533]
[1777752541493,37.72,78445.69,0.0,-0.9683,7e-05,2.05482]
[1777752546529,37.73,78446.32,0.0,-0.96824,7e-05,2.05803]
[1777752551563,37.73,78446.65,0.0,-0.9682,7e-05,2.06019]
[1777752561633,37.74,78447.08,0.0,-0.96813,7e-05,2.06367]
[1777752566668,37.75,78446.37,0.0,-0.96816,7e-05,2.06214]
[1777752570696,37.75,78448.58,0.0,-0.968,7e-05,2.07077]
[1777752571703,37.75,78450.04,0.0,-0.968,7e-05,2.06965]
[1777752576738,37.76,78449.65,0.0,-0.96801,7e-05,2.06919]
[1777752583786,37.76,78449.51,0.0,-0.96799,7e-05,2.07]
[1777752588822,37.77,78449.65,0.0,-0.96796,7e-05,2.07142]
[1777752593856,37.77,78450.18,0.0,-0.96791,7e-05,2.07422]
[1777752598892,37.78,78449.84,0.0,-0.96792,7e-05,2.07392]
[1777752603927,37.78,78450.11,0.0,-0.96788,7e-05,2.0758]
[1777752606949,37.79,78448.2,0.0,-0.968,7e-05,2.06957]
[1777752611984,37.79,78447.55,0.0,-0.96802,7e-05,2.06825]
[1777752617021,37.8,78447.54,0.0,-0.968,7e-05,2.06919]
[1777752623063,37.8,78447.46,0.0,-0.96799,7e-05,2.07007]
[1777752636154,37.82,78447.32,0.0,-0.96804,7e-05,2.06558]
[1777752642196,37.82,78447.13,0.0,-0.96804,7e-05,2.06609]
[1777752655287,37.84,78447.17,0.0,-0.96798,7e-05,2.06898]
[1777752660322,37.84,78446.52,0.0,-0.96801,7e-05,2.06763]
[1777752663343,37.84,78444.85,0.0,-0.9681,7e-05,2.06232]
[1777752665357,37.85,78442.35,0.0,-0.96826,7e-05,2.05391]
[1777752667371,37.85,78439.79,0.0,-0.96842,7e-05,2.04533]
[1777752681469,37.87,78439.7,0.0,-0.96837,7e-05,2.04806]
[1777752687512,37.87,78440.52,0.0,-0.96829,7e-05,2.0522]
[1777752692547,37.88,78440.41,0.0,-0.96837,7e-05,2.04637]
[1777752698589,37.88,78439.76,0.0,-0.96839,7e-05,2.04537]
[1777752703624,37.89,78439.76,0.0,-0.96837,7e-05,2.04644]
[1777752708659,37.9,78439.44,0.0,-0.96837,7e-05,2.04638]
[1777752715707,37.9,78438.32,0.0,-0.96842,7e-05,2.04392]
[1777752723764,37.91,78438.27,0.0,-0.96839,7e-05,2.04546]
[1777752730815,37.92,78437.97,0.0,-0.96839,7e-05,2.04548]
[1777752731822,37.92,78439.71,0.0,-0.96828,7e-05,2.05158]
[1777752736860,37.92,78439.22,0.0,-0.96829,7e-05,2.05066]
[1777752741894,37.93,78439.55,0.0,-0.96825,7e-05,2.05282]
[1777752746929,37.93,78439.51,0.0,-0.96824,7e-05,2.05366]
[1777752752971,37.94,78439.24,0.0,-0.96833,7e-05,2.04742]
[1777752758007,37.94,78438.34,0.0,-0.96837,7e-05,2.04529]
[1777752763042,37.95,78438.46,0.0,-0.96834,7e-05,2.04674]
[1777752768080,37.96,78438.08,0.0,-0.96834,7e-05,2.04644]
[1777752771101,37.96,78436.52,0.0,-0.96843,6e-05,2.04159]
[1777752781172,37.97,78434.43,0.0,-0.96853,6e-05,2.03643]
[1777752787214,37.98,78434.59,0.0,-0.9685,6e-05,2.03829]
[1777752794263,37.99,78434.59,0.0,-0.96847,6e-05,2.03977]
[1777752801312,37.99,78434.55,0.0,-0.96844,6e-05,2.04109]
[1777752809368,38.0,78434.3,0.0,-0.96843,6e-05,2.04185]
[1777752811382,38.0,78434.34,0.0,-0.96851,6e-05,2.03593]
[1777752817423,38.01,78434.52,0.0,-0.96848,6e-05,2.03782]
[1777752819438,38.01,78436.97,0.0,-0.96831,7e-05,2.0468]
[1777752832529,38.03,78437.05,0.0,-0.96825,7e-05,2.04976]
[1777752840586,38.04,78437.05,0.0,-0.96823,7e-05,2.05126]
[1777752846627,38.04,78437.01,0.0,-0.96821,7e-05,2.05223]
[1777752856701,38.05,78437.01,0.0,-0.96817,7e-05,2.05406]
[1777752865764,38.06,78436.07,0.0,-0.9682,7e-05,2.05239]
[1777752870799,38.07,78435.02,0.0,-0.96826,7e-05,2.04964]
[1777752875834,38.07,78433.23,0.0,-0.96845,6e-05,2.0379]
[1777752880877,38.08,78433.46,0.0,-0.96841,6e-05,2.03972]
[1777752885911,38.08,78432.56,0.0,-0.96845,6e-05,2.03759]
[1777752890947,38.09,78432.66,0.0,-0.96843,6e-05,2.03894]
[1777752896993,38.09,78432.73,0.0,-0.9684,6e-05,2.04037]
[1777752904043,38.1,78433.01,0.0,-0.96836,6e-05,2.04271]
[1777752915120,38.11,78432.61,0.0,-0.96834,6e-05,2.0434]
[1777752925190,38.12,78432.61,0.0,-0.96831,7e-05,2.04526]
[1777752935260,38.13,78432.61,0.0,-0.96837,6e-05,2.04061]
[1777752944323,38.14,78431.74,0.0,-0.96839,6e-05,2.03928]
[1777752952379,38.15,78431.52,0.0,-0.96838,6e-05,2.04002]
[1777752957414,38.15,78431.49,0.0,-0.96836,6e-05,2.04085]
[1777752962450,38.16,78431.81,0.0,-0.96833,6e-05,2.04289]
[1777752969499,38.17,78431.58,0.0,-0.96832,6e-05,2.04336]
[1777752977555,38.17,78431.51,0.0,-0.9683,7e-05,2.04455]
[1777752984604,38.18,78431.47,0.0,-0.96827,7e-05,2.04582]
[1777752990646,38.19,78431.51,0.0,-0.96825,7e-05,2.047]
[1777752993667,38.19,78431.55,0.0,-0.96833,6e-05,2.04116]
[1777752999709,38.19,78432.3,0.0,-0.96826,7e-05,2.04485]
[1777753004744,38.2,78432.9,0.0,-0.96821,7e-05,2.04782]
[1777753009779,38.2,78432.89,0.0,-0.96819,7e-05,2.04863]
[1777753015827,38.21,78432.92,0.0,-0.96817,7e-05,2.04974]
[1777753029924,38.22,78433.99,0.0,-0.96806,7e-05,2.05572]
[1777753038992,38.23,78433.73,0.0,-0.96805,7e-05,2.05622]
[1777753049062,38.24,78433.9,0.0,-0.96801,7e-05,2.05835]
[1777753053089,38.24,78433.81,0.0,-0.9681,7e-05,2.05214]
[1777753058124,38.25,78433.74,0.0,-0.96809,7e-05,2.0527]
[1777753063160,38.25,78433.26,0.0,-0.9681,7e-05,2.05184]
[1777753071220,38.26,78433.22,0.0,-0.96808,7e-05,2.05299]
[1777753082297,38.27,78432.46,0.0,-0.9681,7e-05,2.05212]
[1777753087332,38.27,78432.43,0.0,-0.96809,7e-05,2.05282]
[1777753092367,38.27,78432.5,0.0,-0.96807,7e-05,2.05385]
[1777753097402,38.28,78432.43,0.0,-0.96806,7e-05,2.05439]
[1777753102437,38.28,78432.35,0.0,-0.96805,7e-05,2.05488]
[1777753103444,38.28,78429.34,0.0,-0.96824,7e-05,2.04454]
[1777753106465,38.29,78427.73,0.0,-0.96833,6e-05,2.03945]
[1777753113513,38.29,78427.5,0.0,-0.96842,6e-05,2.03339]
[1777753118549,38.3,78427.69,0.0,-0.96839,6e-05,2.03496]
[1777753123584,38.3,78427.59,0.0,-0.96838,6e-05,2.03552]
[1777753128619,38.31,78426.79,0.0,-0.96842,6e-05,2.03365]
[1777753133654,38.31,78426.99,0.0,-0.96839,6e-05,2.03525]
[1777753138689,38.32,78426.69,0.0,-0.96839,6e-05,2.03511]
[1777753143725,38.32,78425.95,0.0,-0.96842,6e-05,2.03343]
[1777753148760,38.33,78425.67,0.0,-0.96842,6e-05,2.03336]
[1777753153795,38.33,78425.16,0.0,-0.96843,6e-05,2.03269]
[1777753163865,38.34,78425.16,0.0,-0.9684,6e-05,2.03447]
[1777753174941,38.35,78424.48,0.0,-0.96851,6e-05,2.02719]
[1777753176956,38.35,78426.06,0.0,-0.9684,6e-05,2.03285]
[1777753177962,38.35,78427.77,0.0,-0.96829,6e-05,2.03896]
[1777753182998,38.36,78428.13,0.0,-0.96825,6e-05,2.04103]
[1777753188033,38.36,78428.27,0.0,-0.96823,6e-05,2.04233]
[1777753193068,38.37,78428.27,0.0,-0.96821,7e-05,2.04314]
[1777753198104,38.37,78428.7,0.0,-0.96817,7e-05,2.04543]
[1777753203139,38.38,78428.28,0.0,-0.96818,7e-05,2.04475]
[1777753207167,38.38,78436.06,0.0,-0.96766,7e-05,2.07258]
[1777753208174,38.38,78436.44,0.0,-0.96763,7e-05,2.07402]
[1777753214216,38.38,78436.34,0.0,-0.96763,7e-05,2.07433]
[1777753226300,38.39,78436.93,0.0,-0.96756,7e-05,2.07769]
[1777753236371,38.4,78436.32,0.0,-0.96768,7e-05,2.07009]
[1777753241406,38.4,78435.92,0.0,-0.96769,7e-05,2.06929]
[1777753249462,38.4,78436.07,0.0,-0.96766,7e-05,2.0708]
[1777753258525,38.41,78436.49,0.0,-0.96762,7e-05,2.07334]
[1777753270609,38.42,78437.21,0.0,-0.96754,7e-05,2.07723]
[1777753277658,38.42,78436.45,0.0,-0.96758,7e-05,2.07534]
[1777753284707,38.43,78436.19,0.0,-0.96758,7e-05,2.07523]
[1777753289742,38.43,78436.32,0.0,-0.96756,7e-05,2.07625]
[1777753291756,38.43,78436.28,0.0,-0.96766,7e-05,2.06975]
[1777753296791,38.43,78436.28,0.0,-0.96765,7e-05,2.07035]
[1777753304847,38.44,78436.25,0.0,-0.96763,7e-05,2.0712]
[1777753317938,38.45,78435.54,0.0,-0.96764,7e-05,2.07038]
[1777753330022,38.46,78435.47,0.0,-0.96762,7e-05,2.07154]
[1777753332036,38.46,78433.74,0.0,-0.96773,7e-05,2.0657]
[1777753337071,38.46,78432.85,0.0,-0.96778,7e-05,2.06323]
[1777753347141,38.47,78432.85,0.0,-0.96775,7e-05,2.0645]
[1777753357211,38.47,78432.85,0.0,-0.96783,7e-05,2.05917]
[1777753365267,38.48,78432.6,0.0,-0.96782,7e-05,2.05934]
[1777753375337,38.49,78432.6,0.0,-0.9678,7e-05,2.06062]
[1777753383393,38.49,78432.53,0.0,-0.96779,7e-05,2.06137]
[1777753393463,38.5,78432.22,0.0,-0.96778,7e-05,2.06151]
[1777753402525,38.5,78432.16,0.0,-0.96777,7e-05,2.06237]
[1777753407560,38.51,78432.41,0.0,-0.96774,7e-05,2.06384]
[1777753413603,38.51,78432.4,0.0,-0.96782,7e-05,2.05793]
[1777753426694,38.52,78431.5,0.0,-0.96785,7e-05,2.05641]
[1777753433742,38.52,78431.17,0.0,-0.96786,7e-05,2.05614]
[1777753439785,38.53,78431.99,0.0,-0.96779,7e-05,2.05977]
[1777753450342,38.53,78431.25,0.0,-0.96783,7e-05,2.05744]
[1777753461939,38.54,78431.42,0.0,-0.96777,7e-05,2.0605]
[1777753473017,38.55,78431.7,0.0,-0.96783,7e-05,2.05618]
[1777753481073,38.56,78431.68,0.0,-0.96781,7e-05,2.05708]
[1777753486108,38.56,78431.69,0.0,-0.9678,7e-05,2.05784]
[1777753497185,38.57,78431.72,0.0,-0.96777,7e-05,2.05923]
[1777753503228,38.57,78429.82,0.0,-0.96788,7e-05,2.05329]
[1777753504235,38.57,78428.29,0.0,-0.96798,7e-05,2.0481]
[1777753509269,38.57,78428.43,0.0,-0.96796,7e-05,2.04924]
[1777753515312,38.58,78428.29,0.0,-0.96795,7e-05,2.04952]
[1777753520347,38.58,78428.05,0.0,-0.96795,7e-05,2.04933]
[1777753526389,38.59,78428.14,0.0,-0.96793,7e-05,2.05039]
[1777753532430,38.6,78427.49,0.0,-0.96804,7e-05,2.04343]
[1777753539481,38.64,78427.87,0.0,-0.96785,7e-05,2.05346]
[1777753544516,38.66,78427.94,0.0,-0.96779,7e-05,2.05629]
[1777753549551,38.66,78427.23,0.0,-0.96783,7e-05,2.05437]
[1777753554586,38.66,78427.21,0.0,-0.96782,7e-05,2.05487]
[1777753559622,38.67,78426.63,0.0,-0.96785,7e-05,2.05342]
[1777753564656,38.67,78426.7,0.0,-0.96783,7e-05,2.05425]
[1777753569690,38.67,78426.63,0.0,-0.96783,7e-05,2.05457]
[1777753577747,38.68,78426.64,0.0,-0.96781,7e-05,2.05551]
[1777753584796,38.68,78426.77,0.0,-0.96779,7e-05,2.05675]
[1777753590837,38.69,78426.72,0.0,-0.96778,7e-05,2.05723]
[1777753591845,38.69,78426.83,0.0,-0.96786,7e-05,2.05113]
[1777753596879,38.69,78426.76,0.0,-0.96786,7e-05,2.05147]
[1777753604937,38.7,78426.76,0.0,-0.96784,7e-05,2.05241]
[1777753609972,38.7,78426.8,0.0,-0.96783,7e-05,2.05313]
[1777753618028,38.7,78425.51,0.0,-0.96789,7e-05,2.04961]
[1777753624070,38.71,78425.48,0.0,-0.96788,7e-05,2.05022]
[1777753630112,38.71,78425.44,0.0,-0.96787,7e-05,2.05079]
[1777753640182,38.72,78425.47,0.0,-0.96785,7e-05,2.05205]
[1777753652266,38.73,78425.43,0.0,-0.96792,7e-05,2.04667]
[1777753657301,38.73,78425.12,0.0,-0.96793,7e-05,2.04631]
[1777753662336,38.73,78425.15,0.0,-0.96791,7e-05,2.04702]
[1777753667371,38.74,78425.19,0.0,-0.9679,7e-05,2.04776]
[1777753673412,38.74,78425.79,0.0,-0.96785,7e-05,2.05054]
[1777753674420,38.74,78427.87,0.0,-0.96771,7e-05,2.05788]
[1777753677441,38.74,78429.9,0.0,-0.96757,7e-05,2.06524]
[1777753682476,38.74,78430.42,0.0,-0.96753,7e-05,2.06751]
[1777753692546,38.75,78430.85,0.0,-0.96748,7e-05,2.06987]
[1777753697581,38.75,78430.11,0.0,-0.96752,7e-05,2.06771]
[1777753702616,38.75,78431.32,0.0,-0.96743,7e-05,2.07238]
[1777753708658,38.76,78430.44,0.0,-0.96748,7e-05,2.06982]
[1777753712686,38.76,78430.69,0.0,-0.96756,7e-05,2.06441]
[1777753718728,38.76,78430.76,0.0,-0.96754,7e-05,2.06523]
[1777753725777,38.77,78430.44,0.0,-0.96755,7e-05,2.06478]
[1777753730812,38.77,78431.33,0.0,-0.96748,7e-05,2.06835]
[1777753735847,38.77,78431.05,0.0,-0.96749,7e-05,2.06783]
[1777753744910,38.77,78431.4,0.0,-0.96745,7e-05,2.06987]
[1777753758002,38.78,78431.53,0.0,-0.96742,7e-05,2.07144]
[1777753765051,38.78,78431.49,0.0,-0.96741,7e-05,2.0719]
[1777753770086,38.79,78430.43,0.0,-0.96748,7e-05,2.06863]
[1777753778142,38.79,78430.39,0.0,-0.96756,7e-05,2.06258]
[1777753791233,38.8,78430.59,0.0,-0.96753,7e-05,2.06453]
[1777753801303,38.8,78430.91,0.0,-0.96749,7e-05,2.06658]
[1777753806338,38.81,78430.28,0.0,-0.96752,7e-05,2.06485]
[1777753813388,38.81,78430.51,0.0,-0.96749,7e-05,2.0663]
[1777753818423,38.81,78430.48,0.0,-0.96749,7e-05,2.06665]
[1777753825473,38.82,78430.54,0.0,-0.96747,7e-05,2.06758]
[1777753833529,38.82,78430.47,0.0,-0.96756,7e-05,2.06141]
[1777753847633,38.83,78430.85,0.0,-0.96751,7e-05,2.06407]
[1777753853675,38.83,78430.78,0.0,-0.9675,7e-05,2.06439]
[1777753858710,38.83,78431.69,0.0,-0.96743,7e-05,2.06802]
[1777753868780,38.84,78431.92,0.0,-0.9674,7e-05,2.06967]
[1777753875829,38.84,78431.72,0.0,-0.9674,7e-05,2.06957]
[1777753881871,38.84,78432.45,0.0,-0.96734,7e-05,2.07262]
[1777753882878,38.84,78434.39,0.0,-0.96721,7e-05,2.07948]
[1777753887914,38.84,78434.64,0.0,-0.96719,7e-05,2.08069]
[1777753891941,38.85,78435.54,0.0,-0.96722,7e-05,2.07744]
[1777753896977,38.85,78436.72,0.0,-0.96714,7e-05,2.08193]
[1777753904026,38.85,78436.81,0.0,-0.96712,7e-05,2.0827]
[1777753909061,38.85,78438.47,0.0,-0.96701,7e-05,2.08886]
[1777753914096,38.85,78439.76,0.0,-0.96692,7e-05,2.09366]
[1777753920138,38.86,78439.98,0.0,-0.9669,7e-05,2.09473]
[1777753927187,38.86,78440.24,0.0,-0.96687,7e-05,2.096]
[1777753932222,38.86,78440.17,0.0,-0.96687,7e-05,2.096]
[1777753937257,38.86,78443.79,0.0,-0.96662,7e-05,2.10902]
[1777753938264,38.86,78447.74,0.0,-0.96636,7e-05,2.12303]
[1777753943299,38.86,78448.48,0.0,-0.96631,7e-05,2.12568]
[1777753949340,38.86,78448.63,0.0,-0.9663,7e-05,2.1262]
[1777753956390,38.86,78448.23,0.0,-0.96642,7e-05,2.11801]
[1777753969481,38.86,78445.49,0.0,-0.96661,7e-05,2.10824]
[1777753982572,38.86,78445.07,0.0,-0.96664,7e-05,2.10691]
[1777753992642,38.86,78445.07,0.0,-0.96663,7e-05,2.10703]
[1777753997677,38.86,78445.04,0.0,-0.96663,7e-05,2.10701]
[1777754002712,38.86,78445.14,0.0,-0.96663,7e-05,2.10743]
[1777754010768,38.86,78445.1,0.0,-0.96663,7e-05,2.1074]
[1777754013788,38.86,78445.13,0.0,-0.96672,7e-05,2.10082]
[1777754022851,38.86,78445.03,0.0,-0.96673,7e-05,2.10069]
[1777754032922,38.87,78445.03,0.0,-0.96672,7e-05,2.10093]
[1777754037957,38.87,78444.91,0.0,-0.96673,7e-05,2.10063]
[1777754043999,38.87,78445.97,0.0,-0.96665,7e-05,2.10448]
[1777754049034,38.87,78445.8,0.0,-0.96666,7e-05,2.10396]
[1777754054077,38.87,78445.02,0.0,-0.96671,7e-05,2.10128]
[1777754059112,38.87,78445.18,0.0,-0.9667,7e-05,2.10193]
[1777754065154,38.87,78445.3,0.0,-0.96669,7e-05,2.10243]
[1777754077238,38.87,78445.3,0.0,-0.96679,7e-05,2.09582]
[1777754082273,38.87,78445.39,0.0,-0.96678,7e-05,2.09622]
[1777754092343,38.87,78445.72,0.0,-0.96676,7e-05,2.09752]
[1777754097379,38.87,78445.72,0.0,-0.96676,7e-05,2.09758]
[1777754102414,38.87,78444.72,0.0,-0.96682,7e-05,2.09412]
[1777754107449,38.87,78445.27,0.0,-0.96678,7e-05,2.09613]
[1777754116512,38.87,78445.28,0.0,-0.96678,7e-05,2.09627]
[1777754121546,38.87,78445.35,0.0,-0.96678,7e-05,2.09658]
[1777754127589,38.87,78445.55,0.0,-0.96676,7e-05,2.09735]
[1777754138666,38.87,78445.52,0.0,-0.96686,7e-05,2.09062]
[1777754143701,38.87,78444.89,0.0,-0.9669,7e-05,2.08852]
[1777754152763,38.88,78445.93,0.0,-0.96683,7e-05,2.09244]
[1777754153770,38.88,78448.19,0.0,-0.96667,7e-05,2.10043]
[1777754159814,38.88,78448.72,0.0,-0.96664,7e-05,2.10238]
[1777754161829,38.88,78450.43,0.0,-0.96652,7e-05,2.10844]
[1777754162836,38.88,78454.86,0.0,-0.96622,7e-05,2.12416]
[1777754169885,38.88,78454.48,0.0,-0.96625,7e-05,2.12262]
[1777754176934,38.87,78455.76,0.0,-0.96616,7e-05,2.12696]
[1777754182975,38.87,78455.78,0.0,-0.96617,7e-05,2.12686]
[1777754191032,38.87,78455.74,0.0,-0.96627,7e-05,2.11971]
[1777754191434,38.87,78455.74,0.0,-0.96627,7e-05,2.11971]
[1777754192194,38.87,78457.57,0.0,-0.96615,7e-05,2.1262]
[1777754193078,38.87,78457.57,0.0,-0.96615,7e-05,2.1262]
[1777754199088,38.87,78458.49,0.0,-0.96609,7e-05,2.12926]
[1777754204123,38.87,78458.31,0.0,-0.96611,7e-05,2.12847]
[1777754210165,38.87,78459.19,0.0,-0.96605,7e-05,2.13144]
[1777754213467,38.87,78459.15,0.0,-0.96605,7e-05,2.13124]
[1777754213568,38.87,78459.15,0.0,-0.96605,7e-05,2.13124]
[1777754213578,38.87,78459.15,0.0,-0.96605,7e-05,2.13124]
[1777754213669,38.87,78459.15,0.0,-0.96605,7e-05,2.13121]
[1777754220239,38.87,78459.03,0.0,-0.96607,7e-05,2.13056]
[1777754225273,38.87,78459.3,0.0,-0.96605,7e-05,2.13138]
[1777754231316,38.87,78459.23,0.0,-0.96606,7e-05,2.13096]
[1777754237358,38.86,78459.19,0.0,-0.96606,7e-05,2.13066]
[1777754243400,38.86,78460.8,0.0,-0.96596,7e-05,2.13624]
[1777754244541,38.86,78460.8,0.0,-0.96596,7e-05,2.13624]
[1777754244580,38.86,78460.8,0.0,-0.96596,7e-05,2.13624]
[1777754244595,38.86,78460.8,0.0,-0.96596,7e-05,2.13624]
[1777754244826,38.86,78460.8,0.0,-0.96596,7e-05,2.13624]
[1777754244927,38.86,78460.8,0.0,-0.96596,7e-05,2.13617]
[1777754250449,38.86,78461.8,0.0,-0.96589,7e-05,2.13955]
[1777754251455,38.86,78462.03,0.0,-0.96598,7e-05,2.13352]
[1777754256425,38.86,78462.0,0.0,-0.96599,7e-05,2.13329]
[1777754256575,38.86,78462.0,0.0,-0.96599,7e-05,2.13329]
[1777754262534,38.86,78461.97,0.0,-0.96599,7e-05,2.13298]
[1777754267569,38.86,78461.9,0.0,-0.966,7e-05,2.13259]
[1777754270556,38.86,78461.94,0.0,-0.966,7e-05,2.13271]
[1777754270576,38.86,78461.94,0.0,-0.966,7e-05,2.13271]
[1777754270620,38.86,78461.94,0.0,-0.966,7e-05,2.13271]
[1777754270828,38.86,78461.94,0.0,-0.966,7e-05,2.13271]
[1777754270905,38.86,78461.9,0.0,-0.966,7e-05,2.13251]
[1777754276632,38.86,78461.92,0.0,-0.966,7e-05,2.13243]
[1777754282674,38.86,78460.84,0.0,-0.96608,7e-05,2.12845]
[1777754285401,38.86,78460.65,0.0,-0.96609,7e-05,2.12776]
[1777754284688,38.86,78458.95,0.0,-0.96621,7e-05,2.12168]
[1777754285576,38.86,78458.95,0.0,-0.96621,7e-05,2.12168]
[1777754291737,38.86,78459.17,0.0,-0.96619,7e-05,2.12241]
[1777754296772,38.86,78459.14,0.0,-0.9662,7e-05,2.12226]
[1777754301807,38.86,78459.82,0.0,-0.96615,7e-05,2.12463]
[1777754306843,38.86,78459.39,0.0,-0.96618,7e-05,2.12305]
[1777754312885,38.86,78460.05,0.0,-0.96624,7e-05,2.11853]
[1777754318927,38.86,78459.65,0.0,-0.96627,7e-05,2.11709]
[1777754327589,38.86,78459.73,0.0,-0.96626,7e-05,2.11737]
[1777754327759,38.86,78459.73,0.0,-0.96626,7e-05,2.11737]
[1777754327826,38.86,78459.73,0.0,-0.96626,7e-05,2.11737]
[1777754327861,38.86,78459.73,0.0,-0.96626,7e-05,2.11735]
[1777754337053,38.86,78460.02,0.0,-0.96624,7e-05,2.11836]
[1777754345268,38.86,78460.04,0.0,-0.96624,7e-05,2.11843]
[1777754357193,38.86,78460.36,0.0,-0.96622,7e-05,2.11948]
[1777754368270,38.85,78460.35,0.0,-0.96622,7e-05,2.11939]
[1777754375319,38.85,78460.44,0.0,-0.96632,7e-05,2.11289]
[1777754375759,38.85,78460.44,0.0,-0.96632,7e-05,2.11289]
[1777754375826,38.85,78460.44,0.0,-0.96632,7e-05,2.11289]
[1777754376057,38.85,78460.44,0.0,-0.96632,7e-05,2.11289]
[1777754376076,38.85,78460.44,0.0,-0.96632,7e-05,2.11289]
[1777754376326,38.85,78461.66,0.0,-0.96624,7e-05,2.11723]
[1777754377333,38.85,78466.15,0.0,-0.96593,7e-05,2.13324]
[1777754382368,38.85,78467.55,0.0,-0.96583,7e-05,2.13811]
[1777754382598,38.85,78467.55,0.0,-0.96583,7e-05,2.13811]
[1777754382790,38.85,78467.55,0.0,-0.96583,7e-05,2.13811]
[1777754382827,38.85,78467.55,0.0,-0.96583,7e-05,2.13811]
[1777754383375,38.85,78467.92,0.0,-0.96581,7e-05,2.1394]
[1777754385389,38.85,78470.7,0.0,-0.96562,7e-05,2.14931]
[1777754390427,38.85,78474.11,0.0,-0.96538,7e-05,2.16149]
[1777754390727,38.85,78474.11,0.0,-0.96538,7e-05,2.16149]
[1777754391168,38.85,78474.11,0.0,-0.96538,7e-05,2.16149]
[1777754391327,38.85,78474.11,0.0,-0.96538,7e-05,2.16149]
[1777754391434,38.85,78474.18,0.0,-0.96538,7e-05,2.16174]
[1777754396470,38.85,78474.32,0.0,-0.96537,7e-05,2.16225]
[1777754399491,38.85,78475.62,0.0,-0.96528,7e-05,2.16694]
[1777754400498,38.85,78478.03,0.0,-0.96511,7e-05,2.17566]
[1777754401505,38.85,78469.8,0.0,-0.96568,7e-05,2.14597]
[1777754402515,38.85,78469.28,0.0,-0.96572,7e-05,2.14411]
[1777754407548,38.85,78469.25,0.0,-0.96572,7e-05,2.144]
[1777754415604,38.85,78469.02,0.0,-0.96574,7e-05,2.14301]
[1777754423661,38.85,78468.32,0.0,-0.96579,7e-05,2.1402]
[1777754431717,38.85,78468.07,0.0,-0.96592,7e-05,2.1322]
[1777754436752,38.85,78467.87,0.0,-0.96593,7e-05,2.13144]
[1777754441787,38.85,78467.9,0.0,-0.96593,7e-05,2.13144]
[1777754449851,38.85,78468.68,0.0,-0.96588,7e-05,2.13405]
[1777754454885,38.85,78468.71,0.0,-0.96588,7e-05,2.13405]
[1777754460928,38.85,78468.64,0.0,-0.96589,7e-05,2.13366]
[1777754467981,38.85,78468.56,0.0,-0.9659,7e-05,2.13325]
[1777754476038,38.84,78470.05,0.0,-0.9658,7e-05,2.13841]
[1777754481073,38.84,78470.63,0.0,-0.96576,7e-05,2.14035]
[1777754487115,38.84,78470.88,0.0,-0.96575,7e-05,2.14115]
[1777754493157,38.84,78470.59,0.0,-0.96587,7e-05,2.13321]
[1777754499199,38.84,78469.99,0.0,-0.96591,7e-05,2.13093]
[1777754510275,38.84,78470.51,0.0,-0.96588,7e-05,2.1326]
[1777754518332,38.84,78468.33,0.0,-0.96603,7e-05,2.12477]
[1777754529409,38.84,78468.25,0.0,-0.96604,7e-05,2.12446]
[1777754534444,38.84,78468.18,0.0,-0.96604,7e-05,2.12421]
[1777754540486,38.84,78467.79,0.0,-0.96607,7e-05,2.12282]
[1777754547535,38.84,78468.56,0.0,-0.96602,7e-05,2.12557]
[1777754554584,38.84,78467.9,0.0,-0.96616,7e-05,2.11639]
[1777754565662,38.84,78468.03,0.0,-0.96615,7e-05,2.11694]
[1777754570697,38.84,78468.32,0.0,-0.96613,7e-05,2.11799]
[1777754576740,38.84,78468.32,0.0,-0.96613,7e-05,2.11802]
[1777754583789,38.84,78468.39,0.0,-0.96613,7e-05,2.1183]
[1777754590838,38.84,78468.28,0.0,-0.96613,7e-05,2.11794]
[1777754591844,38.84,78466.3,0.0,-0.96627,7e-05,2.11089]
[1777754592852,38.84,78463.2,0.0,-0.96648,7e-05,2.09991]
[1777754594413,38.84,78463.2,0.0,-0.96648,7e-05,2.09991]
[1777754594426,38.84,78448.13,0.0,-0.96749,7e-05,2.04714]
[1777754595074,38.84,78448.13,0.0,-0.96749,7e-05,2.04714]
[1777754595127,38.84,78441.14,0.0,-0.96796,7e-05,2.02292]
[1777754595873,38.84,78436.92,0.0,-0.96823,7e-05,2.00855]
[1777754601595,38.85,78437.16,0.0,-0.9682,7e-05,2.0101]
[1777754601696,38.85,78437.28,0.0,-0.96818,7e-05,2.01087]
[1777754601828,38.85,78437.28,0.0,-0.96818,7e-05,2.01087]
[1777754601914,38.85,78437.9,0.0,-0.96814,7e-05,2.013]
[1777754607957,38.86,78437.29,0.0,-0.96816,7e-05,2.01196]
[1777754615010,38.86,78436.73,0.0,-0.96827,7e-05,2.00468]
[1777754620043,38.87,78437.2,0.0,-0.96823,7e-05,2.0072]
[1777754625078,38.87,78436.58,0.0,-0.96825,7e-05,2.00598]
[1777754638168,38.89,78436.43,0.0,-0.96821,7e-05,2.00784]
[1777754643204,38.89,78435.72,0.0,-0.96826,7e-05,2.00558]
[1777754648239,38.89,78435.57,0.0,-0.96826,7e-05,2.00543]
[1777754653274,38.89,78434.24,0.0,-0.96833,7e-05,2.00162]
[1777754657302,38.9,78432.82,0.0,-0.96841,6e-05,1.99751]
[1777754663344,38.9,78432.83,0.0,-0.96839,6e-05,1.9987]
[1777754669386,38.91,78432.9,0.0,-0.96836,6e-05,2.00026]
[1777754671400,38.91,78433.22,0.0,-0.96843,6e-05,1.99511]
[1777754672114,38.91,78433.22,0.0,-0.96843,6e-05,1.99511]
[1777754672332,38.91,78433.22,0.0,-0.96843,6e-05,1.99511]
[1777754672430,38.91,78434.52,0.0,-0.96834,7e-05,1.99975]
[1777754677442,38.92,78434.55,0.0,-0.96832,7e-05,2.00078]
[1777754686517,38.92,78434.63,0.0,-0.9683,7e-05,2.00161]
[1777754687513,38.93,78436.28,0.0,-0.96817,7e-05,2.00854]
[1777754689077,38.93,78435.91,0.0,-0.96819,7e-05,2.00745]
[1777754689527,38.93,78435.94,0.0,-0.96819,7e-05,2.00773]
[1777754694562,38.94,78437.55,0.0,-0.96807,7e-05,2.0141]
[1777754699597,38.94,78437.28,0.0,-0.96807,7e-05,2.014]
[1777754704632,38.95,78436.78,0.0,-0.96808,7e-05,2.01311]
[1777754705639,38.95,78442.45,0.0,-0.96771,7e-05,2.03281]
[1777754706646,38.95,78444.4,0.0,-0.96758,7e-05,2.03969]
[1777754712688,38.95,78444.6,0.0,-0.96755,7e-05,2.04113]
[1777754718730,38.96,78444.28,0.0,-0.96756,7e-05,2.04076]
[1777754721750,38.96,78439.77,0.0,-0.96785,7e-05,2.02555]
[1777754722758,38.96,78437.26,0.0,-0.96801,7e-05,2.01706]
[1777754727793,38.96,78436.67,0.0,-0.96803,7e-05,2.01587]
[1777754730814,38.97,78434.82,0.0,-0.96814,7e-05,2.01001]
[1777754732828,38.97,78434.42,0.0,-0.96826,7e-05,2.00235]
[1777754738870,38.97,78434.9,0.0,-0.96821,7e-05,2.0051]
[1777754743905,38.98,78434.86,0.0,-0.96819,7e-05,2.00587]
[1777754748940,38.98,78433.79,0.0,-0.96825,7e-05,2.0031]
[1777754753975,38.99,78433.79,0.0,-0.96823,7e-05,2.004]
[1777754759010,38.99,78433.39,0.0,-0.96824,7e-05,2.00353]
[1777754768075,39.0,78432.88,0.0,-0.96824,7e-05,2.00337]
[1777754773110,39.01,78433.01,0.0,-0.96822,7e-05,2.0047]
[1777754783180,39.02,78433.01,0.0,-0.96818,7e-05,2.00642]
[1777754788215,39.02,78433.49,0.0,-0.96814,7e-05,2.0089]
[1777754792243,39.03,78433.46,0.0,-0.96822,7e-05,2.0028]
[1777754797278,39.03,78432.96,0.0,-0.96824,7e-05,2.00195]
[1777754802313,39.04,78432.41,0.0,-0.96826,7e-05,2.00095]
[1777754813390,39.05,78432.45,0.0,-0.96822,7e-05,2.00298]
[1777754818425,39.05,78430.25,0.0,-0.96835,6e-05,1.99633]
[1777754823461,39.06,78430.54,0.0,-0.96831,6e-05,1.99821]
[1777754828496,39.06,78430.58,0.0,-0.96829,6e-05,1.99923]
[1777754837559,39.07,78430.54,0.0,-0.96826,7e-05,2.00082]
[1777754845615,39.08,78430.46,0.0,-0.96824,7e-05,2.00191]
[1777754854678,39.09,78430.5,0.0,-0.96831,6e-05,1.99692]
[1777754859713,39.09,78430.4,0.0,-0.9683,6e-05,1.99745]
[1777754869783,39.1,78430.4,0.0,-0.96826,7e-05,1.99918]
[1777754874818,39.11,78429.94,0.0,-0.96828,6e-05,1.99846]
[1777754879853,39.11,78430.03,0.0,-0.96825,7e-05,1.99961]
[1777754891937,39.12,78430.2,0.0,-0.96821,7e-05,2.00219]
[1777754899993,39.13,78430.21,0.0,-0.96818,7e-05,2.00353]
[1777754907042,39.14,78430.21,0.0,-0.96816,7e-05,2.00465]
[1777754916105,39.14,78430.17,0.0,-0.96823,7e-05,1.9993]
[1777754919126,39.15,78424.09,0.0,-0.96862,6e-05,1.97917]
[1777754924161,39.15,78423.41,0.0,-0.96864,6e-05,1.97787]
[1777754930203,39.16,78422.84,0.0,-0.96865,6e-05,1.97713]
[1777754936245,39.17,78423.46,0.0,-0.96859,6e-05,1.9804]
[1777754942885,39.17,78422.0,0.0,-0.96867,6e-05,1.97624]
[1777754948328,39.18,78421.37,0.0,-0.96868,6e-05,1.97566]
[1777754953364,39.19,78421.94,0.0,-0.96863,6e-05,1.97855]
[1777754963434,39.2,78421.75,0.0,-0.9686,6e-05,1.9798]
[1777754969477,39.2,78420.08,0.0,-0.96869,6e-05,1.97531]
[1777754971491,39.2,78420.05,0.0,-0.96878,6e-05,1.96898]
[1777754979548,39.21,78419.26,0.0,-0.9688,6e-05,1.96793]
[1777754986597,39.22,78419.52,0.0,-0.96876,6e-05,1.97021]
[1777754993646,39.23,78419.67,0.0,-0.96872,6e-05,1.97209]
[1777754995382,39.23,78419.11,0.0,-0.96875,6e-05,1.9704]
[1777754998681,39.24,78417.04,0.0,-0.96887,6e-05,1.96423]
[1777755003716,39.24,78416.89,0.0,-0.96886,6e-05,1.96474]
[1777755007801,39.25,78418.06,0.0,-0.96877,6e-05,1.96948]
[1777755007826,39.25,78418.06,0.0,-0.96877,6e-05,1.96948]
[1777755007903,39.25,78418.26,0.0,-0.96875,6e-05,1.97035]
[1777755016807,39.26,78418.44,0.0,-0.96871,6e-05,1.9727]
[1777755021842,39.26,78418.54,0.0,-0.96868,6e-05,1.97397]
[1777755027884,39.27,78417.87,0.0,-0.96871,6e-05,1.97282]
[1777755031911,39.27,78421.77,0.0,-0.96854,6e-05,1.98006]
[1777755036947,39.28,78422.09,0.0,-0.9685,6e-05,1.982]
[1777755041982,39.28,78423.06,0.0,-0.96842,6e-05,1.98612]
[1777755047017,39.29,78426.56,0.0,-0.96818,6e-05,1.9988]
[1777755048024,39.29,78430.05,0.0,-0.96795,7e-05,2.01083]
[1777755054066,39.29,78430.29,0.0,-0.96792,7e-05,2.0124]
[1777755055073,39.29,78432.28,0.0,-0.96779,7e-05,2.01933]
[1777755060108,39.3,78432.5,0.0,-0.96776,7e-05,2.02065]
[1777755065143,39.3,78433.94,0.0,-0.96766,7e-05,2.02616]
[1777755069805,39.3,78434.1,0.0,-0.96764,7e-05,2.02714]
[1777755069828,39.3,78434.1,0.0,-0.96764,7e-05,2.02714]
[1777755069906,39.3,78434.1,0.0,-0.96764,7e-05,2.02725]
[1777755075220,39.31,78434.09,0.0,-0.96763,7e-05,2.02774]
[1777755080256,39.31,78434.28,0.0,-0.9676,7e-05,2.02894]
[1777755089319,39.31,78434.23,0.0,-0.96759,7e-05,2.02975]
[1777755092340,39.32,78434.3,0.0,-0.96768,7e-05,2.02359]
[1777755099389,39.32,78433.94,0.0,-0.96769,7e-05,2.02319]
[1777755104424,39.32,78434.14,0.0,-0.96766,7e-05,2.02447]
[1777755109459,39.33,78434.11,0.0,-0.96765,7e-05,2.02496]
[1777755114494,39.33,78434.0,0.0,-0.96765,7e-05,2.02518]
[1777755119528,39.33,78434.25,0.0,-0.96762,7e-05,2.02662]
[1777755124564,39.34,78434.18,0.0,-0.96761,7e-05,2.02696]
[1777755129598,39.34,78434.11,0.0,-0.96761,7e-05,2.0273]
[1777755134634,39.34,78434.01,0.0,-0.9676,7e-05,2.02754]
[1777755136647,39.34,78440.05,0.0,-0.9672,7e-05,2.04855]
[1777755137655,39.35,78442.18,0.0,-0.96705,7e-05,2.056]
[1777755144703,39.35,78442.35,0.0,-0.96703,7e-05,2.05708]
[1777755145711,39.35,78446.8,0.0,-0.96673,7e-05,2.07261]
[1777755146718,39.35,78453.24,0.0,-0.9663,7e-05,2.09519]
[1777755148733,39.35,78453.01,0.0,-0.96631,7e-05,2.09444]
[1777755152760,39.35,78452.91,0.0,-0.96642,7e-05,2.08729]
[1777755160817,39.35,78453.12,0.0,-0.9664,7e-05,2.08823]
[1777755161465,39.35,78453.12,0.0,-0.9664,7e-05,2.08823]
[1777755163081,39.35,78453.16,0.0,-0.9664,7e-05,2.08843]
[1777755169236,39.35,78453.23,0.0,-0.96639,7e-05,2.0888]
[1777755169328,39.35,78453.23,0.0,-0.96639,7e-05,2.0888]
[1777755169863,39.35,78454.15,0.0,-0.96633,7e-05,2.09212]
[1777755170078,39.35,78454.15,0.0,-0.96633,7e-05,2.09212]
[1777755170179,39.35,78454.15,0.0,-0.96632,7e-05,2.09215]
[1777755178943,39.35,78454.07,0.0,-0.96633,7e-05,2.09211]
[1777755179825,39.35,78454.07,0.0,-0.96633,7e-05,2.09211]
[1777755180076,39.35,78454.07,0.0,-0.96633,7e-05,2.09211]
[1777755186978,39.35,78454.27,0.0,-0.96631,7e-05,2.09292]
[1777755187075,39.35,78454.27,0.0,-0.96631,7e-05,2.09292]
[1777755190417,39.36,78454.33,0.0,-0.9663,7e-05,2.0933]
[1777755190579,39.36,78454.33,0.0,-0.9663,7e-05,2.0933]
[1777755190636,39.36,78454.33,0.0,-0.9663,7e-05,2.09333]
[1777755198076,39.36,78452.93,0.0,-0.96639,7e-05,2.08863]
[1777755199178,39.36,78452.93,0.0,-0.96639,7e-05,2.08863]
[1777755199326,39.36,78452.93,0.0,-0.96639,7e-05,2.08863]
[1777755205125,39.36,78453.35,0.0,-0.96636,7e-05,2.0903]
[1777755208882,39.36,78454.5,0.0,-0.96628,7e-05,2.09442]
[1777755209076,39.36,78454.5,0.0,-0.96628,7e-05,2.09442]
[1777755211681,39.36,78454.5,0.0,-0.96628,7e-05,2.09444]
[1777755211829,39.36,78454.5,0.0,-0.96628,7e-05,2.09444]
[1777755211852,39.36,78454.5,0.0,-0.96638,7e-05,2.08763]
[1777755217209,39.36,78454.46,0.0,-0.96638,7e-05,2.08763]
[1777755218758,39.36,78453.6,0.0,-0.96644,7e-05,2.08466]
[1777755218827,39.36,78453.6,0.0,-0.96644,7e-05,2.08466]
[1777755227279,39.36,78453.42,0.0,-0.96645,7e-05,2.08438]
[1777755228585,39.36,78454.33,0.0,-0.96638,7e-05,2.0876]
[1777755228826,39.36,78454.33,0.0,-0.96638,7e-05,2.0876]
[1777755232075,39.36,78453.25,0.0,-0.96646,7e-05,2.08386]
[1777755232327,39.36,78453.25,0.0,-0.96646,7e-05,2.08386]
[1777755232314,39.36,78453.14,0.0,-0.96646,7e-05,2.08359]
[1777755237349,39.36,78453.18,0.0,-0.96645,7e-05,2.0839]
[1777755240020,39.36,78453.18,0.0,-0.96645,7e-05,2.0839]
[1777755240075,39.36,78453.18,0.0,-0.96645,7e-05,2.0839]
[1777755248302,39.36,78453.14,0.0,-0.96645,7e-05,2.08396]
[1777755251498,39.37,78454.13,0.0,-0.96638,7e-05,2.08766]
[1777755251575,39.37,78454.13,0.0,-0.96638,7e-05,2.08766]
[1777755251676,39.37,78454.06,0.0,-0.96638,7e-05,2.08752]
[1777755261517,39.37,78453.25,0.0,-0.96643,7e-05,2.085]
[1777755267559,39.37,78453.9,0.0,-0.96638,7e-05,2.0875]
[1777755271587,39.37,78454.01,0.0,-0.96648,7e-05,2.08116]
[1777755281657,39.37,78454.45,0.0,-0.96644,7e-05,2.08309]
[1777755285685,39.37,78452.51,0.0,-0.96657,7e-05,2.07648]
[1777755291728,39.37,78452.42,0.0,-0.96657,7e-05,2.07646]
[1777755296763,39.38,78452.95,0.0,-0.96653,7e-05,2.07854]
[1777755301799,39.38,78452.89,0.0,-0.96653,7e-05,2.07852]
[1777755307841,39.38,78452.82,0.0,-0.96653,7e-05,2.07847]
[1777755312876,39.38,78452.78,0.0,-0.96653,7e-05,2.07848]
[1777755317911,39.38,78452.78,0.0,-0.96653,7e-05,2.07862]
[1777755323953,39.38,78452.74,0.0,-0.96653,7e-05,2.07863]
[1777755332009,39.38,78452.7,0.0,-0.96663,7e-05,2.07182]
[1777755342079,39.38,78452.7,0.0,-0.96662,7e-05,2.07215]
[1777755348121,39.38,78453.66,0.0,-0.96656,7e-05,2.07565]
[1777755355170,39.39,78453.62,0.0,-0.96656,7e-05,2.07565]
[1777755360205,39.39,78453.2,0.0,-0.96658,7e-05,2.07428]
[1777755366248,39.39,78452.27,0.0,-0.96664,7e-05,2.07116]
[1777755373297,39.39,78453.41,0.0,-0.96656,7e-05,2.07528]
[1777755378332,39.39,78453.04,0.0,-0.96659,7e-05,2.07409]
[1777755381353,39.39,78450.42,0.0,-0.96676,7e-05,2.06503]
[1777755384374,39.39,78448.28,0.0,-0.9669,7e-05,2.05772]
[1777755389410,39.39,78448.03,0.0,-0.96691,7e-05,2.0571]
[1777755394445,39.39,78448.19,0.0,-0.967,7e-05,2.05109]
[1777755399480,39.39,78447.95,0.0,-0.96701,7e-05,2.05056]
[1777755404514,39.4,78448.23,0.0,-0.96699,7e-05,2.05183]
[1777755409550,39.4,78448.21,0.0,-0.96698,7e-05,2.05205]
[1777755414585,39.4,78447.42,0.0,-0.96703,7e-05,2.04961]
[1777755419622,39.4,78448.07,0.0,-0.96698,7e-05,2.05199]
[1777755424656,39.4,78448.1,0.0,-0.96698,7e-05,2.05209]
[1777755429693,39.4,78448.11,0.0,-0.96698,7e-05,2.05213]
[1777755436742,39.4,78448.14,0.0,-0.96697,7e-05,2.05264]
[1777755441777,39.4,78448.74,0.0,-0.96693,7e-05,2.055]
[1777755443791,39.4,78453.73,0.0,-0.96659,7e-05,2.07245]
[1777755448826,39.4,78454.19,0.0,-0.96655,7e-05,2.07418]
[1777755451847,39.4,78454.19,0.0,-0.96666,7e-05,2.06739]
[1777755456883,39.41,78453.88,0.0,-0.96667,7e-05,2.06646]
[1777755462924,39.41,78453.48,0.0,-0.9667,7e-05,2.06525]
[1777755467959,39.41,78452.46,0.0,-0.96676,7e-05,2.06188]
[1777755476015,39.41,78452.49,0.0,-0.96676,7e-05,2.06228]
[1777755483065,39.41,78452.57,0.0,-0.96674,7e-05,2.06282]
[1777755492128,39.41,78452.34,0.0,-0.96675,7e-05,2.06236]
[1777755497166,39.41,78451.88,0.0,-0.96678,7e-05,2.06096]
[1777755505222,39.41,78451.62,0.0,-0.9668,7e-05,2.06017]
[1777755511264,39.41,78451.76,0.0,-0.96689,7e-05,2.05382]
[1777755518313,39.42,78451.47,0.0,-0.96691,7e-05,2.05296]
[1777755525362,39.42,78451.39,0.0,-0.96691,7e-05,2.05274]
[1777755531403,39.42,78451.39,0.0,-0.96691,7e-05,2.05274]
[1777755537446,39.42,78451.43,0.0,-0.96691,7e-05,2.05288]
[1777755541078,39.42,78451.43,0.0,-0.96691,7e-05,2.05298]
[1777755545082,39.42,78452.06,0.0,-0.96686,7e-05,2.05516]
[1777755550537,39.42,78453.48,0.0,-0.96677,7e-05,2.06009]
[1777755555572,39.42,78453.76,0.0,-0.96675,7e-05,2.06107]
[1777755560607,39.42,78452.51,0.0,-0.96683,7e-05,2.05688]
[1777755565642,39.42,78452.31,0.0,-0.96684,7e-05,2.0564]
[1777755575712,39.42,78453.72,0.0,-0.96684,7e-05,2.05485]
[1777755580747,39.42,78452.67,0.0,-0.96691,7e-05,2.05145]
[1777755585783,39.42,78452.6,0.0,-0.96691,7e-05,2.05136]
[1777755590818,39.42,78453.23,0.0,-0.96687,7e-05,2.05354]
[1777755595853,39.42,78453.4,0.0,-0.96685,7e-05,2.05431]
[1777755600888,39.42,78456.89,0.0,-0.96661,7e-05,2.06667]
[1777755601895,39.43,78466.08,0.0,-0.96598,7e-05,2.09887]
[1777755602902,39.42,78466.51,0.0,-0.96595,7e-05,2.10035]
[1777755607937,39.42,78466.27,0.0,-0.96597,7e-05,2.09948]
[1777755613979,39.42,78473.85,0.0,-0.96544,7e-05,2.12629]
[1777755617000,39.42,78475.04,0.0,-0.96536,7e-05,2.13052]
[1777755623044,39.42,78476.06,0.0,-0.96529,7e-05,2.13415]
[1777755628078,39.42,78475.89,0.0,-0.9653,7e-05,2.13354]
[1777755631101,39.42,78476.82,0.0,-0.96534,7e-05,2.12986]
[1777755634121,39.42,78478.97,0.0,-0.96519,7e-05,2.13752]
[1777755637143,39.42,78480.78,0.0,-0.96507,7e-05,2.14399]
[1777755642178,39.42,78480.78,0.0,-0.96507,7e-05,2.14399]
[1777755647213,39.42,78481.35,0.0,-0.96503,7e-05,2.14603]
[1777755652248,39.42,78481.21,0.0,-0.96504,7e-05,2.14553]
[1777755657283,39.42,78481.02,0.0,-0.96505,7e-05,2.14485]
[1777755663325,39.42,78480.99,0.0,-0.96505,7e-05,2.14474]
[1777755677422,39.42,78481.25,0.0,-0.96503,7e-05,2.14567]
[1777755682458,39.42,78481.12,0.0,-0.96504,7e-05,2.1452]
[1777755688404,39.42,78481.16,0.0,-0.96504,7e-05,2.14535]
[1777755691520,39.42,78481.17,0.0,-0.96514,7e-05,2.13837]
[1777755699577,39.42,78481.13,0.0,-0.96515,7e-05,2.13823]
[1777755706626,39.42,78482.49,0.0,-0.96505,7e-05,2.14308]
[1777755712668,39.42,78482.8,0.0,-0.96503,7e-05,2.14419]
[1777755718710,39.42,78483.58,0.0,-0.96498,7e-05,2.14698]
[1777755725759,39.42,78483.24,0.0,-0.965,7e-05,2.14577]
[1777755730793,39.42,78483.28,0.0,-0.965,7e-05,2.14591]
[1777755735829,39.42,78481.29,0.0,-0.96514,7e-05,2.1388]
[1777755745898,39.42,78481.29,0.0,-0.96514,7e-05,2.1388]
[1777755757999,39.42,78481.46,0.0,-0.96523,7e-05,2.13239]
[1777755763037,39.42,78481.46,0.0,-0.96523,7e-05,2.13239]
[1777755769080,39.42,78481.92,0.0,-0.9652,7e-05,2.13403]
[1777755782170,39.42,78481.93,0.0,-0.9652,7e-05,2.13407]
[1777755788213,39.42,78481.85,0.0,-0.9652,7e-05,2.13378]
[1777755791349,39.42,78481.8,0.0,-0.96521,7e-05,2.13361]
[1777755791578,39.42,78481.8,0.0,-0.96521,7e-05,2.13361]
[1777755799289,39.42,78482.91,0.0,-0.96513,7e-05,2.13757]
[1777755805332,39.42,78483.33,0.0,-0.9651,7e-05,2.13907]
[1777755806416,39.42,78483.33,0.0,-0.9651,7e-05,2.13907]
[1777755806576,39.42,78483.33,0.0,-0.9651,7e-05,2.13907]
[1777755810540,39.42,78483.33,0.0,-0.9651,7e-05,2.13907]
[1777755810574,39.42,78483.33,0.0,-0.9651,7e-05,2.13907]
[1777755810926,39.42,78483.29,0.0,-0.9651,7e-05,2.13892]
[1777755811066,39.42,78483.29,0.0,-0.96521,7e-05,2.1319]
[1777755818423,39.42,78483.24,0.0,-0.96521,7e-05,2.13173]
[1777755823461,39.42,78482.99,0.0,-0.96523,7e-05,2.13084]
[1777755828495,39.42,78483.03,0.0,-0.96523,7e-05,2.13098]
[1777755837559,39.42,78483.15,0.0,-0.96522,7e-05,2.13141]
[1777755843601,39.42,78483.54,0.0,-0.96519,7e-05,2.1328]
[1777755850196,39.42,78483.53,0.0,-0.96519,7e-05,2.13276]
[1777755850325,39.42,78483.53,0.0,-0.96519,7e-05,2.13276]
[1777755858705,39.42,78483.47,0.0,-0.9652,7e-05,2.13255]
[1777755864748,39.42,78483.53,0.0,-0.96519,7e-05,2.13276]
[1777755866023,39.42,78483.53,0.0,-0.96519,7e-05,2.13276]
[1777755866075,39.42,78483.75,0.0,-0.96518,7e-05,2.13355]
[1777755869671,39.42,78483.79,0.0,-0.96517,7e-05,2.13369]
[1777755869830,39.42,78483.79,0.0,-0.96517,7e-05,2.13369]
[1777755869877,39.42,78483.79,0.0,-0.96517,7e-05,2.13369]
[1777755871796,39.42,78483.75,0.0,-0.96528,7e-05,2.12653]
[1777755876833,39.42,78484.18,0.0,-0.96525,7e-05,2.12806]
[1777755881868,39.42,78484.11,0.0,-0.96526,7e-05,2.12781]
[1777755887909,39.42,78484.12,0.0,-0.96526,7e-05,2.12785]
[1777755893951,39.42,78484.21,0.0,-0.96525,7e-05,2.12817]
[1777755898994,39.42,78484.21,0.0,-0.96525,7e-05,2.12817]
[1777755902015,39.42,78540.29,0.0,-0.96112,8e-05,2.33455]
[1777755903022,39.42,78483.07,0.0,-0.96533,7e-05,2.12411]
[1777755904029,39.42,78482.14,0.0,-0.9654,7e-05,2.1208]
[1777755904183,39.42,78482.14,0.0,-0.9654,7e-05,2.1208]
[1777755904326,39.42,78482.14,0.0,-0.9654,7e-05,2.1208]
[1777755908478,39.42,78482.13,0.0,-0.9654,7e-05,2.12076]
[1777755908576,39.42,78482.13,0.0,-0.9654,7e-05,2.12076]
[1777755908652,39.42,78482.13,0.0,-0.9654,7e-05,2.12076]
[1777755908832,39.42,78482.13,0.0,-0.9654,7e-05,2.12076]
[1777755909067,39.42,78482.2,0.0,-0.96539,7e-05,2.12101]
[1777755916116,39.42,78482.28,0.0,-0.96539,7e-05,2.1213]
[1777755917471,39.42,78482.28,0.0,-0.96539,7e-05,2.1213]
[1777755917574,39.42,78482.28,0.0,-0.96539,7e-05,2.1213]
[1777755918130,39.42,78486.19,0.0,-0.96511,7e-05,2.13523]
[1777755919136,39.42,78482.29,0.0,-0.96539,7e-05,2.12133]
[1777755924178,39.42,78482.46,0.0,-0.96538,7e-05,2.12194]
[1777755924324,39.42,78482.46,0.0,-0.96538,7e-05,2.12194]
[1777755924347,39.42,78489.8,0.0,-0.96486,7e-05,2.14815]
[1777755926186,39.42,78491.2,0.0,-0.96476,7e-05,2.15318]
[1777755927370,39.42,78491.2,0.0,-0.96476,7e-05,2.15318]
[1777755927575,39.42,78491.2,0.0,-0.96476,7e-05,2.15318]
[1777755927650,39.42,78491.35,0.0,-0.96475,7e-05,2.15372]
[1777755931222,39.42,78491.66,0.0,-0.96483,7e-05,2.14777]
[1777755933236,39.42,78495.53,0.0,-0.96456,7e-05,2.16169]
[1777755938743,39.42,78496.21,0.0,-0.96451,7e-05,2.16414]
[1777755939080,39.42,78496.21,0.0,-0.96451,7e-05,2.16414]
[1777755943695,39.42,78497.9,0.0,-0.96439,7e-05,2.17024]
[1777755943831,39.42,78497.9,0.0,-0.96439,7e-05,2.17024]
[1777755944003,39.42,78497.9,0.0,-0.96439,7e-05,2.17024]
[1777755944080,39.42,78497.9,0.0,-0.96439,7e-05,2.17024]
[1777755944106,39.42,78498.36,0.0,-0.96435,7e-05,2.1719]
[1777755944318,39.42,78500.53,0.0,-0.9642,7e-05,2.17976]
[1777755949354,39.42,78501.04,0.0,-0.96416,7e-05,2.18161]
[1777755954598,39.42,78501.41,0.0,-0.96414,7e-05,2.18295]
[1777755954827,39.42,78501.41,0.0,-0.96414,7e-05,2.18295]
[1777755960434,39.42,78501.57,0.0,-0.96412,7e-05,2.18353]
[1777755961982,39.42,78501.57,0.0,-0.96412,7e-05,2.18353]
[1777755962076,39.42,78501.57,0.0,-0.96412,7e-05,2.18353]
[1777755962083,39.42,78501.61,0.0,-0.96412,7e-05,2.18368]
[1777755963592,39.42,78502.45,0.0,-0.96406,7e-05,2.18673]
[1777755963827,39.42,78502.45,0.0,-0.96406,7e-05,2.18673]
[1777755963849,39.42,78508.6,0.0,-0.96361,7e-05,2.20915]
[1777755964459,39.42,78511.79,0.0,-0.96338,7e-05,2.22084]
[1777755969496,39.42,78511.72,0.0,-0.96338,7e-05,2.22058]
[1777755972584,39.42,78512.08,0.0,-0.96336,7e-05,2.22191]
[1777755972830,39.42,78512.08,0.0,-0.96336,7e-05,2.22191]
[1777755974531,39.42,78507.59,0.0,-0.96369,7e-05,2.20546]
[1777755976056,39.42,78507.59,0.0,-0.96369,7e-05,2.20546]
[1777755976081,39.42,78507.59,0.0,-0.96369,7e-05,2.20546]
[1777755976062,39.42,78508.02,0.0,-0.96366,7e-05,2.20703]
[1777755979997,39.42,78507.98,0.0,-0.96366,7e-05,2.20688]
[1777755980075,39.42,78507.98,0.0,-0.96366,7e-05,2.20688]
[1777755984601,39.42,78510.24,0.0,-0.96349,7e-05,2.21515]
[1777755986887,39.42,78511.24,0.0,-0.96342,7e-05,2.21882]
[1777755987075,39.42,78511.24,0.0,-0.96342,7e-05,2.21882]
[1777755987757,39.42,78511.11,0.0,-0.96343,7e-05,2.21834]
[1777755987830,39.42,78511.11,0.0,-0.96343,7e-05,2.21834]
[1777755987928,39.42,78511.12,0.0,-0.96343,7e-05,2.21838]
[1777755991651,39.42,78511.3,0.0,-0.96353,7e-05,2.21186]
[1777755993752,39.42,78511.54,0.0,-0.96351,7e-05,2.21274]
[1777755993829,39.42,78511.54,0.0,-0.96351,7e-05,2.21274]
[1777755996262,39.42,78511.67,0.0,-0.9635,7e-05,2.21321]
[1777755996324,39.42,78511.67,0.0,-0.9635,7e-05,2.21321]
[1777755996686,39.42,78513.61,0.0,-0.96336,7e-05,2.22033]
[1777756001235,39.42,78513.85,0.0,-0.96334,7e-05,2.22121]
[1777756001325,39.42,78513.85,0.0,-0.96334,7e-05,2.22121]
[1777756001723,39.42,78513.88,0.0,-0.96334,7e-05,2.22132]
[1777756006755,39.42,78514.61,0.0,-0.96328,7e-05,2.22401]
[1777756011790,39.42,78515.21,0.0,-0.96324,7e-05,2.22621]
[1777756015077,39.42,78514.02,0.0,-0.96333,7e-05,2.22184]
[1777756022868,39.42,78511.3,0.0,-0.96353,7e-05,2.21186]
[1777756023875,39.42,78509.03,0.0,-0.96369,7e-05,2.20355]
[1777756024552,39.42,78509.03,0.0,-0.96369,7e-05,2.20355]
[1777756024576,39.42,78509.03,0.0,-0.96369,7e-05,2.20355]
[1777756026846,39.42,78507.98,0.0,-0.96377,7e-05,2.19972]
[1777756027083,39.42,78507.98,0.0,-0.96377,7e-05,2.19972]
[1777756027177,39.42,78508.84,0.0,-0.96371,7e-05,2.20286]
[1777756032938,39.42,78509.11,0.0,-0.96369,7e-05,2.20384]
[1777756036687,39.42,78509.14,0.0,-0.96368,7e-05,2.20395]
[1777756036827,39.42,78509.14,0.0,-0.96368,7e-05,2.20395]
[1777756040994,39.42,78507.02,0.0,-0.96384,7e-05,2.19622]
[1777756041305,39.42,78507.02,0.0,-0.96384,7e-05,2.19622]
[1777756041328,39.42,78507.02,0.0,-0.96384,7e-05,2.19622]
[1777756043948,39.42,78506.32,0.0,-0.96389,7e-05,2.19367]
[1777756044076,39.42,78506.32,0.0,-0.96389,7e-05,2.19367]
[1777756044154,39.42,78506.32,0.0,-0.96389,7e-05,2.19367]
[1777756045619,39.42,78505.16,0.0,-0.96397,7e-05,2.18944]
[1777756045826,39.42,78505.16,0.0,-0.96397,7e-05,2.18944]
[1777756052071,39.42,78506.27,0.0,-0.964,7e-05,2.18634]
[1777756057105,39.42,78505.62,0.0,-0.96405,7e-05,2.18397]
[1777756058015,39.42,78505.62,0.0,-0.96405,7e-05,2.18397]
[1777756058078,39.42,78505.62,0.0,-0.96405,7e-05,2.18397]
[1777756060610,39.42,78506.38,0.0,-0.96399,7e-05,2.18674]
[1777756060827,39.42,78506.38,0.0,-0.96399,7e-05,2.18674]
[1777756060927,39.42,78506.38,0.0,-0.96399,7e-05,2.18674]
[1777756066169,39.42,78506.14,0.0,-0.96401,7e-05,2.18586]
[1777756072751,39.42,78506.78,0.0,-0.96397,7e-05,2.18819]
[1777756072825,39.42,78506.78,0.0,-0.96397,7e-05,2.18819]
[1777756079260,39.42,78506.78,0.0,-0.96397,7e-05,2.18819]
[1777756081434,39.42,78507.08,0.0,-0.96394,7e-05,2.18928]
[1777756081575,39.42,78507.08,0.0,-0.96394,7e-05,2.18928]
[1777756083713,39.42,78507.22,0.0,-0.96393,7e-05,2.18979]
[1777756083832,39.42,78507.22,0.0,-0.96393,7e-05,2.18979]
[1777756083929,39.42,78507.22,0.0,-0.96393,7e-05,2.18979]
[1777756095371,39.42,78507.3,0.0,-0.96393,7e-05,2.19008]
[1777756108213,39.42,78507.34,0.0,-0.96392,7e-05,2.19023]
[1777756108324,39.42,78507.34,0.0,-0.96392,7e-05,2.19023]
[1777756112219,39.42,78506.59,0.0,-0.96398,7e-05,2.1875]
[1777756112268,39.42,78507.49,0.0,-0.96402,7e-05,2.18362]
[1777756112327,39.42,78507.49,0.0,-0.96402,7e-05,2.18362]
[1777756117525,39.42,78506.66,0.0,-0.96408,7e-05,2.18061]
[1777756122561,39.42,78506.51,0.0,-0.9641,7e-05,2.18006]
[1777756129612,39.42,78506.66,0.0,-0.96408,7e-05,2.18061]
[1777756135875,39.42,78506.69,0.0,-0.96408,7e-05,2.18072]
[1777756143143,39.42,78506.86,0.0,-0.96407,7e-05,2.18133]
[1777756143710,39.42,78511.52,0.0,-0.96373,7e-05,2.19831]
[1777756145077,39.42,78511.52,0.0,-0.96373,7e-05,2.19831]
[1777756147758,39.42,78512.71,0.0,-0.96364,7e-05,2.20265]
[1777756147827,39.42,78512.71,0.0,-0.96364,7e-05,2.20265]
[1777756147859,39.42,78513.04,0.0,-0.96362,7e-05,2.20386]
[1777756153781,39.42,78513.42,0.0,-0.96359,7e-05,2.20525]
[1777756158816,39.42,78513.77,0.0,-0.96357,7e-05,2.20653]
[1777756159921,39.42,78513.77,0.0,-0.96357,7e-05,2.20653]
[1777756160078,39.42,78513.77,0.0,-0.96357,7e-05,2.20653]
[1777756166824,39.42,78514.69,0.0,-0.9635,7e-05,2.2099]
[1777756167080,39.42,78514.69,0.0,-0.9635,7e-05,2.2099]
[1777756168411,39.42,78513.88,0.0,-0.96356,7e-05,2.20694]
[1777756168576,39.42,78513.88,0.0,-0.96356,7e-05,2.20694]
[1777756168612,39.42,78513.88,0.0,-0.96356,7e-05,2.20694]
[1777756174927,39.42,78513.67,0.0,-0.96368,7e-05,2.19898]
[1777756180970,39.42,78513.57,0.0,-0.96369,7e-05,2.19862]
[1777756185686,39.42,78512.37,0.0,-0.96378,7e-05,2.19423]
[1777756185827,39.42,78512.37,0.0,-0.96378,7e-05,2.19423]
[1777756192047,39.42,78512.22,0.0,-0.96379,7e-05,2.19369]
[1777756192805,39.42,78512.22,0.0,-0.96379,7e-05,2.19369]
[1777756192829,39.42,78512.22,0.0,-0.96379,7e-05,2.19369]
[1777756195068,39.42,78508.7,0.0,-0.96405,7e-05,2.18087]
[1777756195421,39.42,78508.7,0.0,-0.96405,7e-05,2.18087]
[1777756195578,39.42,78508.7,0.0,-0.96405,7e-05,2.18087]
[1777756196074,39.42,78508.66,0.0,-0.96405,7e-05,2.18072]
[1777756201110,39.42,78509.89,0.0,-0.96396,7e-05,2.1852]
[1777756201531,39.42,78509.89,0.0,-0.96396,7e-05,2.1852]
[1777756201580,39.42,78509.89,0.0,-0.96396,7e-05,2.1852]
[1777756209168,39.42,78509.81,0.0,-0.96397,7e-05,2.18491]
[1777756212758,39.42,78508.84,0.0,-0.96404,7e-05,2.18138]
[1777756212830,39.42,78508.84,0.0,-0.96404,7e-05,2.18138]
[1777756214203,39.42,78500.46,0.0,-0.96464,7e-05,2.15107]
[1777756215884,39.42,78498.78,0.0,-0.96476,7e-05,2.14503]
[1777756216076,39.42,78498.78,0.0,-0.96476,7e-05,2.14503]
[1777756216217,39.42,78498.66,0.0,-0.96477,7e-05,2.1446]
[1777756217454,39.42,78498.57,0.0,-0.96478,7e-05,2.14427]
[1777756217578,39.42,78498.57,0.0,-0.96478,7e-05,2.14427]
[1777756223265,39.42,78498.14,0.0,-0.96482,7e-05,2.14204]
[1777756224704,39.42,78497.59,0.0,-0.96486,7e-05,2.14006]
[1777756224827,39.42,78497.59,0.0,-0.96486,7e-05,2.14006]
[1777756227794,39.42,78497.19,0.0,-0.96489,7e-05,2.13863]
[1777756227829,39.42,78497.19,0.0,-0.96489,7e-05,2.13863]
[1777756227896,39.42,78497.19,0.0,-0.96489,7e-05,2.13863]
[1777756231322,39.42,78497.19,0.0,-0.965,7e-05,2.13155]
[1777756236357,39.42,78496.68,0.0,-0.96503,7e-05,2.12973]
[1777756242399,39.42,78496.62,0.0,-0.96505,7e-05,2.12888]
[1777756249076,39.42,78496.48,0.0,-0.96507,7e-05,2.12806]
[1777756251081,39.42,78496.33,0.0,-0.96508,7e-05,2.12753]
[1777756254674,39.41,78495.22,0.0,-0.96516,7e-05,2.1231]
[1777756254829,39.41,78495.22,0.0,-0.96516,7e-05,2.1231]
[1777756254931,39.41,78495.25,0.0,-0.96517,7e-05,2.12306]
[1777756260525,39.41,78495.39,0.0,-0.96517,7e-05,2.12265]
[1777756267574,39.4,78495.36,0.0,-0.9652,7e-05,2.12149]
[1777756277644,39.39,78495.36,0.0,-0.96523,7e-05,2.11999]
[1777756282679,39.39,78495.47,0.0,-0.96523,7e-05,2.11964]
[1777756296779,39.38,78495.41,0.0,-0.96539,7e-05,2.11036]
[1777756305841,39.37,78495.24,0.0,-0.96542,7e-05,2.10879]
[1777756311884,39.37,78495.13,0.0,-0.96543,7e-05,2.10807]
[1777756316918,39.37,78494.7,0.0,-0.96547,7e-05,2.10627]
[1777756321962,39.37,78494.88,0.0,-0.96546,7e-05,2.10665]
[1777756326997,39.37,78494.84,0.0,-0.96547,7e-05,2.10624]
[1777756336020,39.37,78494.84,0.0,-0.96547,7e-05,2.10624]
[1777756336076,39.37,78494.84,0.0,-0.96547,7e-05,2.10624]
[1777756342102,39.36,78495.52,0.0,-0.96544,7e-05,2.10789]
[1777756342837,39.36,78495.52,0.0,-0.96544,7e-05,2.10789]
[1777756343080,39.36,78495.52,0.0,-0.96544,7e-05,2.10789]
[1777756343197,39.36,78495.52,0.0,-0.96544,7e-05,2.10789]
[1777756343335,39.36,78495.52,0.0,-0.96544,7e-05,2.10789]
[1777756343407,39.36,78495.52,0.0,-0.96544,7e-05,2.10778]
[1777756349151,39.36,78495.39,0.0,-0.96545,7e-05,2.10705]
[1777756357207,39.36,78495.39,0.0,-0.96557,7e-05,2.09961]
[1777756362242,39.36,78494.82,0.0,-0.96561,7e-05,2.09738]
[1777756363619,39.36,78495.31,0.0,-0.96558,7e-05,2.09908]
[1777756363826,39.36,78495.31,0.0,-0.96558,7e-05,2.09908]
[1777756369290,39.35,78495.31,0.0,-0.96558,7e-05,2.09884]
[1777756373912,39.35,78495.4,0.0,-0.96558,7e-05,2.09899]
[1777756374080,39.35,78495.4,0.0,-0.96558,7e-05,2.09899]
[1777756374326,39.35,78495.28,0.0,-0.96559,7e-05,2.09853]
[1777756380368,39.35,78492.92,0.0,-0.96576,7e-05,2.08992]
[1777756381374,39.35,78482.9,0.0,-0.96646,7e-05,2.05464]
[1777756382164,39.35,78482.9,0.0,-0.96646,7e-05,2.05464]
[1777756382325,39.35,78482.9,0.0,-0.96646,7e-05,2.05464]
[1777756382382,39.35,78480.4,0.0,-0.96663,7e-05,2.04594]
[1777756383390,39.35,78483.74,0.0,-0.9664,7e-05,2.05766]
[1777756385405,39.35,78486.21,0.0,-0.96623,7e-05,2.06636]
[1777756390440,39.35,78485.58,0.0,-0.96627,7e-05,2.06423]
[1777756393419,39.35,78485.49,0.0,-0.96627,7e-05,2.06393]
[1777756393567,39.35,78485.49,0.0,-0.96627,7e-05,2.06393]
[1777756393575,39.35,78485.49,0.0,-0.96627,7e-05,2.06393]
[1777756394468,39.35,78485.45,0.0,-0.96628,7e-05,2.06381]
[1777756397645,39.35,78484.65,0.0,-0.96633,7e-05,2.06107]
[1777756397826,39.35,78484.65,0.0,-0.96633,7e-05,2.06107]
[1777756398496,39.35,78481.61,0.0,-0.96654,7e-05,2.05046]
[1777756399504,39.35,78481.61,0.0,-0.96654,7e-05,2.05046]
[1777756399583,39.35,78481.61,0.0,-0.96654,7e-05,2.05046]
[1777756399606,39.35,78482.12,0.0,-0.9665,7e-05,2.05228]
[1777756401015,39.35,78480.7,0.0,-0.9666,7e-05,2.04736]
[1777756401075,39.35,78480.7,0.0,-0.9666,7e-05,2.04736]
[1777756401517,39.35,78475.7,0.0,-0.96694,7e-05,2.03001]
[1777756402524,39.35,78473.16,0.0,-0.96711,7e-05,2.02129]
[1777756405019,39.36,78473.19,0.0,-0.96711,7e-05,2.02159]
[1777756405075,39.36,78473.19,0.0,-0.96711,7e-05,2.02159]
[1777756405545,39.36,78468.43,0.0,-0.96743,7e-05,2.00527]
[1777756406417,39.36,78468.43,0.0,-0.96743,7e-05,2.00527]
[1777756406576,39.36,78468.43,0.0,-0.96743,7e-05,2.00527]
[1777756406552,39.36,78465.1,0.0,-0.96765,7e-05,1.99397]
[1777756411587,39.36,78464.72,0.0,-0.96776,7e-05,1.98656]
[1777756417929,39.36,78464.22,0.0,-0.96778,7e-05,1.98549]
[1777756418267,39.36,78464.22,0.0,-0.96778,7e-05,1.98549]
[1777756418325,39.36,78464.22,0.0,-0.96778,7e-05,1.98549]
[1777756418368,39.37,78464.22,0.0,-0.96777,7e-05,1.98598]
[1777756423671,39.37,78464.3,0.0,-0.96775,7e-05,1.9871]
[1777756425685,39.37,78458.5,0.0,-0.96813,7e-05,1.96769]
[1777756426694,39.38,78455.59,0.0,-0.96832,7e-05,1.95803]
[1777756431731,39.38,78455.21,0.0,-0.96834,7e-05,1.95696]
[1777756435759,39.38,78452.66,0.0,-0.9685,7e-05,1.94836]
[1777756440794,39.38,78451.4,0.0,-0.96859,7e-05,1.94412]
[1777756445829,39.38,78451.97,0.0,-0.96855,7e-05,1.94603]
[1777756450864,39.38,78451.27,0.0,-0.9686,7e-05,1.94368]
[1777756455899,39.38,78450.9,0.0,-0.96862,7e-05,1.94243]
[1777756460933,39.38,78449.88,0.0,-0.96869,7e-05,1.93901]
[1777756465969,39.38,78449.87,0.0,-0.96869,7e-05,1.93897]
[1777756471003,39.38,78448.3,0.0,-0.96889,6e-05,1.92698]
[1777756475326,39.38,78447.68,0.0,-0.96893,6e-05,1.9249]
[1777756475576,39.38,78447.68,0.0,-0.96893,6e-05,1.9249]
[1777756487117,39.4,78446.74,0.0,-0.96893,6e-05,1.92513]
[1777756493159,39.41,78446.2,0.0,-0.96893,6e-05,1.92488]
[1777756498194,39.41,78446.23,0.0,-0.96891,6e-05,1.92601]
[1777756505269,39.41,78446.13,0.0,-0.96891,6e-05,1.92568]
[1777756506621,39.41,78446.13,0.0,-0.96891,6e-05,1.92568]
[1777756506828,39.41,78446.13,0.0,-0.96891,6e-05,1.92568]
[1777756507283,39.41,78445.76,0.0,-0.96894,6e-05,1.92444]
[1777756511311,39.41,78443.88,0.0,-0.96906,6e-05,1.91817]
[1777756517353,39.41,78443.66,0.0,-0.96907,6e-05,1.91744]
[1777756522388,39.41,78443.52,0.0,-0.96908,6e-05,1.91698]
[1777756528430,39.41,78443.37,0.0,-0.96909,6e-05,1.91648]
[1777756530444,39.41,78447.42,0.0,-0.96883,6e-05,1.92999]
[1777756531451,39.41,78457.92,0.0,-0.96825,7e-05,1.95856]
[1777756532458,39.41,78458.09,0.0,-0.96824,7e-05,1.95913]
[1777756539509,39.42,78458.72,0.0,-0.96818,7e-05,1.96209]
[1777756543821,39.42,78458.43,0.0,-0.96819,7e-05,1.96153]
[1777756545082,39.42,78458.36,0.0,-0.96819,7e-05,1.96172]
[1777756550587,39.43,78458.0,0.0,-0.96819,7e-05,1.96158]
[1777756559649,39.43,78458.04,0.0,-0.96817,7e-05,1.96259]
[1777756565691,39.43,78458.18,0.0,-0.96816,7e-05,1.96306]
[1777756570727,39.43,78457.92,0.0,-0.96818,7e-05,1.96218]
[1777756576768,39.43,78457.87,0.0,-0.96818,7e-05,1.96201]
[1777756583334,39.43,78457.87,0.0,-0.96818,7e-05,1.96201]
[1777756592060,39.43,78457.58,0.0,-0.9682,7e-05,1.96103]
[1777756592079,39.43,78457.58,0.0,-0.9682,7e-05,1.96103]
[1777756592161,39.43,78457.58,0.0,-0.9683,7e-05,1.95423]
[1777756593207,39.43,78457.58,0.0,-0.9683,7e-05,1.95423]
[1777756593326,39.43,78457.58,0.0,-0.9683,7e-05,1.95423]
[1777756593427,39.43,78457.44,0.0,-0.96831,7e-05,1.95376]
[1777756599930,39.43,78457.51,0.0,-0.96831,7e-05,1.954]
[1777756604965,39.43,78457.44,0.0,-0.96831,7e-05,1.95376]
[1777756615035,39.43,78457.44,0.0,-0.96831,7e-05,1.95376]
[1777756621077,39.43,78456.69,0.0,-0.96836,7e-05,1.95123]
[1777756626645,39.43,78456.69,0.0,-0.96836,7e-05,1.95123]
[1777756626827,39.43,78456.69,0.0,-0.96836,7e-05,1.95123]
[1777756636525,39.43,78456.4,0.0,-0.96838,7e-05,1.95025]
[1777756636576,39.43,78456.4,0.0,-0.96838,7e-05,1.95025]
[1777756637787,39.43,78457.65,0.0,-0.9683,7e-05,1.95447]
[1777756637827,39.43,78457.65,0.0,-0.9683,7e-05,1.95447]
[1777756637836,39.43,78458.74,0.0,-0.96822,7e-05,1.9584]
[1777756642766,39.44,78458.89,0.0,-0.96821,7e-05,1.95915]
[1777756642826,39.44,78458.89,0.0,-0.96821,7e-05,1.95915]
[1777756649272,39.44,78458.4,0.0,-0.96822,7e-05,1.95821]
[1777756651287,39.44,78458.48,0.0,-0.96832,7e-05,1.95168]
[1777756652922,39.44,78460.09,0.0,-0.96822,7e-05,1.95712]
[1777756653077,39.44,78460.09,0.0,-0.96822,7e-05,1.95712]
[1777756654328,39.44,78460.13,0.0,-0.96821,7e-05,1.95725]
[1777756654577,39.44,78460.13,0.0,-0.96821,7e-05,1.95725]
[1777756654591,39.44,78459.94,0.0,-0.96823,7e-05,1.95661]
[1777756659030,39.44,78460.02,0.0,-0.96822,7e-05,1.95688]
[1777756659076,39.44,78460.02,0.0,-0.96822,7e-05,1.95688]
[1777756665384,39.44,78460.1,0.0,-0.96822,7e-05,1.95715]
[1777756678476,39.45,78460.32,0.0,-0.96816,7e-05,1.95985]
[1777756681956,39.45,78460.85,0.0,-0.96813,7e-05,1.96164]
[1777756682074,39.45,78460.85,0.0,-0.96813,7e-05,1.96164]
[1777756683522,39.45,78460.89,0.0,-0.96813,7e-05,1.96178]
[1777756683576,39.45,78460.89,0.0,-0.96813,7e-05,1.96178]
[1777756683677,39.45,78460.89,0.0,-0.96813,7e-05,1.96178]
[1777756689554,39.45,78461.0,0.0,-0.96812,7e-05,1.96215]
[1777756695595,39.45,78460.93,0.0,-0.96812,7e-05,1.96191]
[1777756698867,39.45,78460.93,0.0,-0.96812,7e-05,1.96191]
[1777756698617,39.45,78464.11,0.0,-0.96791,7e-05,1.9727]
[1777756699076,39.45,78464.11,0.0,-0.96791,7e-05,1.9727]
[1777756699624,39.45,78469.92,0.0,-0.96752,7e-05,1.99253]
[1777756704659,39.45,78470.09,0.0,-0.96751,7e-05,1.99311]
[1777756705342,39.45,78470.09,0.0,-0.96751,7e-05,1.99311]
[1777756705887,39.45,78470.09,0.0,-0.96751,7e-05,1.99311]
[1777756706078,39.45,78470.42,0.0,-0.96749,7e-05,1.99424]
[1777756706672,39.45,78470.2,0.0,-0.96751,7e-05,1.99349]
[1777756711708,39.45,78471.32,0.0,-0.96754,7e-05,1.99044]
[1777756718757,39.45,78471.39,0.0,-0.96752,7e-05,1.99104]
[1777756728827,39.45,78471.35,0.0,-0.96753,7e-05,1.9909]
[1777756733861,39.46,78472.05,0.0,-0.96747,7e-05,1.99395]
[1777756744939,39.46,78475.38,0.0,-0.96722,7e-05,2.00661]
[1777756759036,39.46,78476.64,0.0,-0.96713,7e-05,2.01096]
[1777756764072,39.46,78476.77,0.0,-0.96712,7e-05,2.0114]
[1777756770113,39.46,78476.97,0.0,-0.96711,7e-05,2.01209]
[1777756771121,39.46,78477.26,0.0,-0.96719,7e-05,2.00628]
[1777756778170,39.47,78477.33,0.0,-0.96717,7e-05,2.00729]
[1777756783205,39.47,78477.21,0.0,-0.96717,7e-05,2.00741]
[1777756789247,39.48,78477.64,0.0,-0.96713,7e-05,2.00953]
[1777756796296,39.48,78477.1,0.0,-0.96715,7e-05,2.00837]
[1777756801331,39.48,78477.13,0.0,-0.96714,7e-05,2.00898]
[1777756806367,39.49,78477.31,0.0,-0.96712,7e-05,2.0101]
[1777756811402,39.49,78475.85,0.0,-0.96721,7e-05,2.00558]
[1777756816437,39.49,78476.13,0.0,-0.96718,7e-05,2.00704]
[1777756821472,39.49,78475.94,0.0,-0.96718,7e-05,2.00687]
[1777756827514,39.5,78476.12,0.0,-0.96716,7e-05,2.00807]
[1777756834562,39.5,78476.05,0.0,-0.96726,7e-05,2.00128]
[1777756839597,39.5,78476.38,0.0,-0.96724,7e-05,2.00241]
[1777756847654,39.5,78476.25,0.0,-0.96725,7e-05,2.00197]
[1777756854703,39.5,78475.6,0.0,-0.96729,7e-05,1.99994]
[1777756860745,39.5,78471.62,0.0,-0.96755,7e-05,1.9868]
[1777756861752,39.5,78468.43,0.0,-0.96776,7e-05,1.97592]
[1777756867794,39.5,78467.68,0.0,-0.96781,7e-05,1.97337]
[1777756877865,39.51,78468.45,0.0,-0.96775,7e-05,1.97643]
[1777756883906,39.51,78468.06,0.0,-0.96776,7e-05,1.97571]
[1777756889949,39.52,78468.13,0.0,-0.96774,7e-05,1.9769]
[1777756893977,39.52,78467.37,0.0,-0.96788,7e-05,1.96809]
[1777756904047,39.53,78467.41,0.0,-0.96785,7e-05,1.97001]
[1777756909082,39.53,78467.52,0.0,-0.96782,7e-05,1.97129]
[1777756923179,39.55,78467.34,0.0,-0.96778,7e-05,1.97324]
[1777756932244,39.56,78467.38,0.0,-0.96775,7e-05,1.97504]
[1777756940299,39.57,78467.45,0.0,-0.96771,7e-05,1.97676]
[1777756945335,39.57,78467.45,0.0,-0.96769,7e-05,1.97768]
[1777756955404,39.58,78467.45,0.0,-0.96776,7e-05,1.97263]
[1777756965475,39.59,78467.45,0.0,-0.96773,7e-05,1.97453]
[1777756975545,39.61,78467.43,0.0,-0.96769,7e-05,1.97635]
[1777756980580,39.61,78467.09,0.0,-0.96769,7e-05,1.97613]
[1777756985615,39.62,78466.98,0.0,-0.96768,7e-05,1.9767]
[1777756990650,39.62,78466.95,0.0,-0.96767,7e-05,1.97753]
[1777756995685,39.63,78466.98,0.0,-0.96765,7e-05,1.97855]
[1777757000720,39.63,78466.95,0.0,-0.96763,7e-05,1.97936]
[1777757007769,39.64,78467.12,0.0,-0.96759,7e-05,1.98121]
[1777757011797,39.64,78466.98,0.0,-0.96769,7e-05,1.97455]
[1777757013810,39.65,78468.62,0.0,-0.96758,7e-05,1.98049]
[1777757018846,39.65,78468.04,0.0,-0.9676,7e-05,1.97942]
[1777757020861,39.65,78472.3,0.0,-0.9673,7e-05,1.99432]
[1777757021867,39.66,78478.79,0.0,-0.96686,7e-05,2.01694]
[1777757024806,39.66,78478.27,0.0,-0.96689,7e-05,2.01538]
[1777757028846,39.66,78478.21,0.0,-0.96689,7e-05,2.01552]
[1777757029088,39.66,78478.21,0.0,-0.96689,7e-05,2.01552]
[1777757029168,39.66,78480.67,0.0,-0.96671,7e-05,2.02424]
[1777757029923,39.66,78482.42,0.0,-0.96659,7e-05,2.03039]
[1777757032182,39.66,78479.0,0.0,-0.96682,7e-05,2.01874]
[1777757033951,39.66,78476.79,0.0,-0.96697,7e-05,2.01134]
[1777757034831,39.66,78476.79,0.0,-0.96697,7e-05,2.01134]
[1777757036078,39.66,78476.72,0.0,-0.96697,7e-05,2.01121]
[1777757036108,39.66,78475.42,0.0,-0.96706,7e-05,2.00685]
[1777757036334,39.66,78475.42,0.0,-0.96706,7e-05,2.00685]
[1777757042007,39.67,78475.66,0.0,-0.96703,7e-05,2.00837]
[1777757048143,39.67,78475.66,0.0,-0.96703,7e-05,2.00837]
[1777757048325,39.67,78475.54,0.0,-0.96702,7e-05,2.0086]
[1777757054091,39.68,78475.61,0.0,-0.967,7e-05,2.00945]
[1777757060134,39.68,78475.46,0.0,-0.967,7e-05,2.00951]
[1777757065169,39.68,78475.51,0.0,-0.96699,7e-05,2.01014]
[1777757065482,39.68,78475.51,0.0,-0.96699,7e-05,2.01014]
[1777757065577,39.68,78475.51,0.0,-0.96699,7e-05,2.01014]
[1777757066650,39.68,78474.96,0.0,-0.96703,7e-05,2.00834]
[1777757066829,39.68,78474.96,0.0,-0.96703,7e-05,2.00834]
[1777757067183,39.68,78474.82,0.0,-0.96703,7e-05,2.00795]
[1777757072218,39.69,78473.2,0.0,-0.96724,7e-05,1.99593]
[1777757072989,39.69,78473.2,0.0,-0.96724,7e-05,1.99593]
[1777757073077,39.69,78473.2,0.0,-0.96724,7e-05,1.99593]
[1777757083127,39.69,78472.8,0.0,-0.96726,7e-05,1.9951]
[1777757083178,39.69,78472.8,0.0,-0.96725,7e-05,1.99574]
[1777757083327,39.69,78472.8,0.0,-0.96725,7e-05,1.99574]
[1777757085500,39.69,78472.8,0.0,-0.96725,7e-05,1.99574]
[1777757085580,39.69,78472.8,0.0,-0.96725,7e-05,1.99574]
[1777757093366,39.7,78472.04,0.0,-0.96728,7e-05,1.99421]
[1777757099415,39.7,78471.71,0.0,-0.96728,7e-05,1.99378]
[1777757101430,39.7,78468.55,0.0,-0.96749,7e-05,1.98324]
[1777757102559,39.7,78468.55,0.0,-0.96749,7e-05,1.98324]
[1777757102577,39.7,78468.55,0.0,-0.96749,7e-05,1.98324]
[1777757104317,39.71,78467.86,0.0,-0.96754,7e-05,1.98102]
[1777757104326,39.71,78467.86,0.0,-0.96754,7e-05,1.98102]
[1777757104320,39.71,78467.83,0.0,-0.96753,7e-05,1.9812]
[1777757109486,39.71,78467.83,0.0,-0.96752,7e-05,1.9819]
[1777757113361,39.71,78468.01,0.0,-0.9675,7e-05,1.98294]
[1777757113581,39.71,78468.01,0.0,-0.9675,7e-05,1.98294]
[1777757113596,39.71,78473.67,0.0,-0.96711,7e-05,2.00241]
[1777757122707,39.72,78474.32,0.0,-0.96706,7e-05,2.00508]
[1777757122832,39.72,78474.32,0.0,-0.96706,7e-05,2.00508]
[1777757124021,39.72,78474.68,0.0,-0.96702,7e-05,2.00685]
[1777757124078,39.72,78474.68,0.0,-0.96702,7e-05,2.00685]
[1777757124179,39.72,78475.31,0.0,-0.96698,7e-05,2.00922]
[1777757133544,39.72,78474.95,0.0,-0.96699,7e-05,2.00839]
[1777757133577,39.72,78474.95,0.0,-0.96699,7e-05,2.00839]
[1777757133645,39.73,78474.95,0.0,-0.96709,7e-05,2.00194]
[1777757142717,39.73,78474.95,0.0,-0.96707,7e-05,2.00289]
[1777757144203,39.73,78474.95,0.0,-0.96707,7e-05,2.00289]
[1777757144731,39.73,78473.16,0.0,-0.96719,7e-05,1.99698]
[1777757145489,39.73,78473.16,0.0,-0.96719,7e-05,1.99698]
[1777757145576,39.73,78473.16,0.0,-0.96719,7e-05,1.99698]
[1777757145738,39.73,78473.05,0.0,-0.96719,7e-05,1.99672]
[1777757155808,39.74,78473.19,0.0,-0.96716,7e-05,1.9984]
[1777757161850,39.74,78473.35,0.0,-0.96714,7e-05,1.99964]
[1777757168899,39.75,78473.62,0.0,-0.9671,7e-05,2.00134]
[1777757180983,39.76,78473.55,0.0,-0.96708,7e-05,2.00233]
[1777757186020,39.76,78473.83,0.0,-0.96705,7e-05,2.00384]
[1777757190047,39.76,78475.93,0.0,-0.9669,7e-05,2.0114]
[1777757191055,39.76,78476.23,0.0,-0.96699,7e-05,2.00553]
[1777757196090,39.76,78477.72,0.0,-0.96688,7e-05,2.01107]
[1777757200118,39.77,78480.39,0.0,-0.96669,7e-05,2.02057]
[1777757202132,39.77,78484.27,0.0,-0.96642,7e-05,2.0341]
[1777757204146,39.77,78485.92,0.0,-0.96631,7e-05,2.03989]
[1777757209181,39.77,78486.26,0.0,-0.96628,7e-05,2.0412]
[1777757211992,39.77,78486.33,0.0,-0.96627,7e-05,2.04149]
[1777757212827,39.77,78486.4,0.0,-0.96627,7e-05,2.04175]
[1777757218243,39.77,78487.02,0.0,-0.96622,7e-05,2.04402]
[1777757219125,39.77,78487.02,0.0,-0.96622,7e-05,2.04402]
[1777757219325,39.77,78487.02,0.0,-0.96622,7e-05,2.04402]
[1777757219726,39.77,78487.02,0.0,-0.96622,7e-05,2.04404]
[1777757219826,39.77,78487.02,0.0,-0.96622,7e-05,2.04404]
[1777757224286,39.77,78486.77,0.0,-0.96624,7e-05,2.04323]
[1777757233348,39.77,78486.85,0.0,-0.96623,7e-05,2.04361]
[1777757241405,39.77,78486.93,0.0,-0.96622,7e-05,2.04395]
[1777757243671,39.77,78487.13,0.0,-0.96621,7e-05,2.04465]
[1777757243827,39.77,78487.13,0.0,-0.96621,7e-05,2.04465]
[1777757258528,39.77,78487.21,0.0,-0.96631,7e-05,2.03792]
[1777757268598,39.77,78487.21,0.0,-0.96631,7e-05,2.03803]
[1777757273633,39.77,78487.12,0.0,-0.96632,7e-05,2.03777]
[1777757278668,39.77,78487.19,0.0,-0.96631,7e-05,2.03806]
[1777757283274,39.77,78487.21,0.0,-0.96631,7e-05,2.03815]
[1777757283325,39.77,78487.21,0.0,-0.96631,7e-05,2.03815]
[1777757284113,39.77,78487.21,0.0,-0.96631,7e-05,2.03818]
[1777757284329,39.77,78487.21,0.0,-0.96631,7e-05,2.03818]
[1777757284387,39.77,78487.21,0.0,-0.96631,7e-05,2.03819]
[1777757291759,39.77,78487.92,0.0,-0.96626,7e-05,2.04074]
[1777757298808,39.77,78488.08,0.0,-0.96624,7e-05,2.04137]
[1777757304337,39.77,78487.94,0.0,-0.96625,7e-05,2.04091]
[1777757304576,39.77,78487.41,0.0,-0.96629,7e-05,2.03913]
[1777757311898,39.77,78487.23,0.0,-0.96641,7e-05,2.03158]
[1777757315838,39.78,78487.24,0.0,-0.96641,7e-05,2.03168]
[1777757316080,39.78,78487.24,0.0,-0.96641,7e-05,2.03168]
[1777757316795,39.78,78487.24,0.0,-0.96641,7e-05,2.03173]
[1777757316829,39.78,78487.24,0.0,-0.96641,7e-05,2.03173]
[1777757317941,39.78,78487.4,0.0,-0.96639,7e-05,2.03231]
[1777757329018,39.78,78487.35,0.0,-0.96639,7e-05,2.03238]
[1777757335060,39.78,78487.35,0.0,-0.96639,7e-05,2.0325]
[1777757341140,39.78,78487.42,0.0,-0.96638,7e-05,2.03281]
[1777757341325,39.78,78487.42,0.0,-0.96638,7e-05,2.03281]
[1777757347144,39.78,78487.99,0.0,-0.96634,7e-05,2.03492]
[1777757353186,39.78,78488.02,0.0,-0.96634,7e-05,2.0351]
[1777757356877,39.78,78488.02,0.0,-0.96634,7e-05,2.0351]
[1777757357078,39.78,78488.02,0.0,-0.96634,7e-05,2.0351]
[1777757358139,39.78,78488.02,0.0,-0.96634,7e-05,2.03515]
[1777757358326,39.78,78488.02,0.0,-0.96634,7e-05,2.03515]
[1777757358418,39.78,78488.06,0.0,-0.96633,7e-05,2.03532]
[1777757371312,39.78,78488.31,0.0,-0.96642,7e-05,2.02928]
[1777757376347,39.78,78488.47,0.0,-0.96641,7e-05,2.02993]
[1777757379584,39.78,78488.79,0.0,-0.96639,7e-05,2.03106]
[1777757379369,39.78,78493.36,0.0,-0.96607,7e-05,2.04697]
[1777757379826,39.78,78493.36,0.0,-0.96607,7e-05,2.04697]
[1777757389438,39.78,78493.21,0.0,-0.96608,7e-05,2.04636]
[1777757390831,39.78,78493.21,0.0,-0.96608,7e-05,2.04636]
[1777757391575,39.78,78493.21,0.0,-0.96608,7e-05,2.04636]
[1777757391627,39.78,78493.21,0.0,-0.96608,7e-05,2.04635]
[1777757391831,39.78,78493.21,0.0,-0.96608,7e-05,2.04635]
[1777757399509,39.78,78493.25,0.0,-0.96608,7e-05,2.04645]
[1777757404247,39.78,78493.27,0.0,-0.96608,7e-05,2.04651]
[1777757404327,39.78,78493.27,0.0,-0.96608,7e-05,2.04651]
[1777757412599,39.78,78493.27,0.0,-0.96608,7e-05,2.04648]
[1777757416671,39.78,78493.73,0.0,-0.96605,7e-05,2.04807]
[1777757416730,39.78,78493.73,0.0,-0.96605,7e-05,2.04807]
[1777757416829,39.78,78493.73,0.0,-0.96605,7e-05,2.04807]
[1777757418642,39.78,78493.65,0.0,-0.96605,7e-05,2.04778]
[1777757427705,39.78,78493.76,0.0,-0.96605,7e-05,2.04813]
[1777757431736,39.78,78493.73,0.0,-0.96616,7e-05,2.04093]
[1777757432743,39.78,78499.58,0.0,-0.96575,7e-05,2.06134]
[1777757434080,39.78,78499.58,0.0,-0.96575,7e-05,2.06134]
[1777757434324,39.78,78499.58,0.0,-0.96575,7e-05,2.06134]
[1777757434599,39.78,78499.58,0.0,-0.96575,7e-05,2.06134]
[1777757434426,39.78,78504.98,0.0,-0.96537,7e-05,2.08023]
[1777757434827,39.78,78504.98,0.0,-0.96537,7e-05,2.08023]
[1777757434915,39.78,78504.46,0.0,-0.96541,7e-05,2.0784]
[1777757449862,39.78,78504.46,0.0,-0.96542,7e-05,2.07765]
[1777757454897,39.77,78504.5,0.0,-0.96542,7e-05,2.07757]
[1777757462541,39.77,78504.43,0.0,-0.96543,7e-05,2.07728]
[1777757462572,39.77,78511.73,0.0,-0.96492,7e-05,2.10278]
[1777757462958,39.77,78532.69,0.0,-0.96339,7e-05,2.17814]
[1777757463964,39.77,78533.13,0.0,-0.96336,7e-05,2.17953]
[1777757465783,39.77,78533.72,0.0,-0.96332,7e-05,2.18148]
[1777757473027,39.76,78533.45,0.0,-0.96337,7e-05,2.1789]
[1777757474793,39.76,78533.13,0.0,-0.9634,7e-05,2.17754]
[1777757474826,39.76,78533.13,0.0,-0.9634,7e-05,2.17754]
[1777757480079,39.75,78534.64,0.0,-0.96331,7e-05,2.18188]
[1777757481716,39.75,78534.64,0.0,-0.96331,7e-05,2.18188]
[1777757481828,39.75,78534.08,0.0,-0.96336,7e-05,2.17964]
[1777757482639,39.75,78534.08,0.0,-0.96336,7e-05,2.17964]
[1777757482826,39.75,78532.98,0.0,-0.96344,7e-05,2.17545]
[1777757483100,39.75,78532.84,0.0,-0.96346,7e-05,2.17475]
[1777757488135,39.74,78532.95,0.0,-0.96347,7e-05,2.17425]
[1777757492163,39.74,78533.25,0.0,-0.96357,7e-05,2.16731]
[1777757493677,39.74,78533.25,0.0,-0.96357,7e-05,2.16731]
[1777757493835,39.74,78533.19,0.0,-0.96359,7e-05,2.16675]
[1777757501226,39.73,78533.39,0.0,-0.9636,7e-05,2.16634]
[1777757507270,39.73,78533.39,0.0,-0.96361,7e-05,2.16538]
[1777757514317,39.72,78533.46,0.0,-0.96363,7e-05,2.16455]
[1777757519352,39.72,78534.0,0.0,-0.96361,7e-05,2.16575]
[1777757528030,39.71,78533.29,0.0,-0.96368,7e-05,2.16242]
[1777757528075,39.71,78533.29,0.0,-0.96368,7e-05,2.16242]
[1777757529493,39.71,78533.29,0.0,-0.96369,7e-05,2.16184]
[1777757529574,39.71,78533.29,0.0,-0.96369,7e-05,2.16184]
[1777757529595,39.71,78533.29,0.0,-0.96369,7e-05,2.16155]
[1777757543520,39.7,78533.32,0.0,-0.96373,7e-05,2.15966]
[1777757552584,39.69,78534.15,0.0,-0.96381,7e-05,2.15412]
[1777757558626,39.68,78534.25,0.0,-0.96382,7e-05,2.15371]
[1777757558895,39.68,78534.25,0.0,-0.96382,7e-05,2.15371]
[1777757566684,39.68,78534.16,0.0,-0.96385,7e-05,2.15237]
[1777757571718,39.68,78533.63,0.0,-0.9639,7e-05,2.14983]
[1777757576754,39.67,78531.29,0.0,-0.96408,7e-05,2.14078]
[1777757581626,39.67,78531.55,0.0,-0.96407,7e-05,2.14129]
[1777757581781,39.67,78531.55,0.0,-0.96407,7e-05,2.14118]
[1777757582798,39.67,78531.84,0.0,-0.96406,7e-05,2.14212]
[1777757584810,39.67,78533.92,0.0,-0.96391,7e-05,2.14942]
[1777757591861,39.66,78533.89,0.0,-0.96393,7e-05,2.14848]
[1777757596896,39.66,78533.95,0.0,-0.96393,7e-05,2.14811]
[1777757601932,39.66,78533.66,0.0,-0.96397,7e-05,2.14648]
[1777757612005,39.65,78533.67,0.0,-0.9641,7e-05,2.13811]
[1777757619054,39.65,78534.15,0.0,-0.96408,7e-05,2.13912]
[1777757626111,39.64,78534.23,0.0,-0.96409,7e-05,2.13871]
[1777757636181,39.64,78534.18,0.0,-0.96412,7e-05,2.13755]
[1777757641216,39.63,78534.36,0.0,-0.96411,7e-05,2.13772]
[1777757647257,39.63,78536.23,0.0,-0.96399,7e-05,2.1439]
[1777757652292,39.63,78536.01,0.0,-0.96401,7e-05,2.14258]
[1777757658337,39.62,78536.84,0.0,-0.96397,7e-05,2.14497]
[1777757666392,39.62,78536.93,0.0,-0.96398,7e-05,2.14446]
[1777757674448,39.61,78537.01,0.0,-0.9641,7e-05,2.13666]
[1777757681497,39.61,78537.12,0.0,-0.96411,7e-05,2.13642]
[1777757686534,39.61,78537.19,0.0,-0.96411,7e-05,2.13622]
[1777757690562,39.61,78540.5,0.0,-0.96387,7e-05,2.14775]
[1777757695596,39.6,78540.21,0.0,-0.96391,7e-05,2.14616]
[1777757700632,39.6,78539.86,0.0,-0.96394,7e-05,2.14435]
[1777757702646,39.6,78543.31,0.0,-0.96369,7e-05,2.15666]
[1777757703652,39.6,78544.86,0.0,-0.96358,7e-05,2.16218]
[1777757707681,39.59,78547.32,0.0,-0.96341,7e-05,2.1706]
[1777757711708,39.59,78545.72,0.0,-0.96354,7e-05,2.16417]
[1777757717751,39.59,78546.43,0.0,-0.9635,7e-05,2.16592]
[1777757722785,39.58,78545.46,0.0,-0.96359,7e-05,2.16169]
[1777757727823,39.58,78544.53,0.0,-0.96367,7e-05,2.15763]
[1777757731850,39.58,78544.51,0.0,-0.9638,7e-05,2.14972]
[1777757736886,39.57,78544.08,0.0,-0.96384,7e-05,2.14758]
[1777757741921,39.57,78544.23,0.0,-0.96385,7e-05,2.14755]
[1777757746956,39.57,78544.34,0.0,-0.96385,7e-05,2.14738]
[1777757751991,39.56,78544.35,0.0,-0.96386,7e-05,2.14686]
[1777757757028,39.56,78544.51,0.0,-0.96386,7e-05,2.1471]
[1777757762065,39.56,78544.66,0.0,-0.96386,7e-05,2.14708]
[1777757767100,39.55,78544.49,0.0,-0.96388,7e-05,2.14601]
[1777757772136,39.55,78543.35,0.0,-0.96397,7e-05,2.14155]
[1777757774150,39.55,78540.23,0.0,-0.9642,7e-05,2.13005]
[1777757779185,39.55,78539.01,0.0,-0.9643,7e-05,2.12525]
[1777757783212,39.55,78532.65,0.0,-0.96477,7e-05,2.10209]
[1777757785850,39.55,78532.09,0.0,-0.96481,7e-05,2.10004]
[1777757785865,39.55,78531.41,0.0,-0.96486,7e-05,2.09754]
[1777757786233,39.55,78552.59,0.0,-0.9633,8e-05,2.1742]
[1777757787241,39.55,78555.29,0.0,-0.9631,8e-05,2.18395]
[1777757789490,39.55,78554.9,0.0,-0.96313,8e-05,2.18234]
[1777757791269,39.54,78554.72,0.0,-0.96328,8e-05,2.17378]
[1777757801338,39.53,78554.67,0.0,-0.96331,8e-05,2.17198]
[1777757806393,39.53,78554.46,0.0,-0.96335,8e-05,2.1704]
[1777757808528,39.53,78554.42,0.0,-0.96335,8e-05,2.17008]
[1777757808627,39.53,78569.29,0.0,-0.96222,8e-05,2.22486]
[1777757809419,39.53,78575.16,0.0,-0.96178,8e-05,2.24655]
[1777757810543,39.53,78575.16,0.0,-0.96178,8e-05,2.24655]
[1777757810953,39.53,78575.16,0.0,-0.96178,8e-05,2.24655]
[1777757811005,39.52,78572.44,0.0,-0.96199,8e-05,2.23607]
[1777757811090,39.52,78572.44,0.0,-0.96199,8e-05,2.23607]
[1777757811652,39.52,78572.44,0.0,-0.96199,8e-05,2.23607]
[1777757811807,39.52,78572.44,0.0,-0.96199,8e-05,2.23607]
[1777757818482,39.52,78573.68,0.0,-0.9619,8e-05,2.24071]
[1777757821831,39.52,78573.6,0.0,-0.9619,8e-05,2.24041]
[1777757822085,39.52,78572.96,0.0,-0.96195,8e-05,2.23802]
[1777757823013,39.52,78572.96,0.0,-0.96195,8e-05,2.23802]
[1777757823076,39.52,78572.96,0.0,-0.96195,8e-05,2.23802]
[1777757823068,39.52,78573.27,0.0,-0.96193,8e-05,2.23918]
[1777757828551,39.52,78573.84,0.0,-0.96188,8e-05,2.24131]
[1777757829564,39.52,78681.32,0.0,-0.95279,9e-05,2.66843]
[1777757830226,39.52,78681.32,0.0,-0.95279,9e-05,2.66843]
[1777757830568,39.52,78756.42,0.0,-0.94547,0.0001,2.99592]
[1777757831951,39.52,78756.42,0.0,-0.94547,0.0001,2.99592]
[1777757832045,39.52,78797.0,0.0,-0.94118,0.00011,3.18151]
[1777757832859,39.52,78797.0,0.0,-0.94118,0.00011,3.18151]
[1777757832931,39.5,78811.98,0.0,-0.93962,0.00011,3.24815]
[1777757833265,39.5,78811.98,0.0,-0.93962,0.00011,3.24815]
[1777757833906,39.5,78811.98,0.0,-0.93962,0.00011,3.24815]
[1777757833982,39.47,78821.32,0.0,-0.93869,0.00011,3.28764]
[1777757834602,39.47,78912.05,0.0,-0.92775,0.00013,3.73755]
[1777757835607,39.45,78995.18,0.0,-0.91663,0.00014,4.17111]
[1777757836922,39.45,78995.18,0.0,-0.91663,0.00014,4.17111]
[1777757836984,39.39,78968.2,0.0,-0.92073,0.00014,4.01374]
[1777757837378,39.39,78968.2,0.0,-0.92073,0.00014,4.01374]
[1777757837622,39.39,78993.79,0.0,-0.91715,0.00014,4.15143]
[1777757838629,39.39,78958.54,0.0,-0.92206,0.00014,3.96236]
[1777757839524,39.39,78958.54,0.0,-0.92206,0.00014,3.96236]
[1777757839636,39.38,78972.84,0.0,-0.92011,0.00014,4.03786]
[1777757840917,39.38,78972.84,0.0,-0.92011,0.00014,4.03786]
[1777757840948,39.29,78979.45,0.0,-0.91967,0.00014,4.05509]
[1777757841244,39.29,78979.45,0.0,-0.91967,0.00014,4.05509]
[1777757841653,39.29,78968.58,0.0,-0.92117,0.00014,3.99686]
[1777757842658,39.23,78955.51,0.0,-0.92327,0.00014,3.91523]
[1777757843664,39.17,78959.22,0.0,-0.92309,0.00014,3.92267]
[1777757844951,39.17,78959.22,0.0,-0.92309,0.00014,3.92267]
[1777757845037,39.06,78954.18,0.0,-0.92439,0.00013,3.87154]
[1777757845225,39.06,78954.18,0.0,-0.92439,0.00013,3.87154]
[1777757845688,39.06,78954.92,0.0,-0.92429,0.00013,3.87545]
[1777757846687,39.0,78944.82,0.0,-0.92595,0.00013,3.81001]
[1777757849016,38.94,78944.1,0.0,-0.92636,0.00013,3.79397]
[1777757849214,38.94,78944.1,0.0,-0.92636,0.00013,3.79397]
[1777757849052,38.82,78942.93,0.0,-0.92714,0.00013,3.76327]
[1777757849708,38.82,79007.85,0.0,-0.91823,0.00014,4.11114]
[1777757851722,38.72,79007.06,0.0,-0.91903,0.00014,4.07744]
[1777757853009,38.72,79007.06,0.0,-0.91903,0.00014,4.07744]
[1777757853073,38.63,79002.44,0.0,-0.92021,0.00014,4.03251]
[1777757853483,38.63,79002.44,0.0,-0.92021,0.00014,4.03251]
[1777757853735,38.57,79004.99,0.0,-0.92017,0.00014,4.03404]
[1777757857024,38.45,79009.27,0.0,-0.92021,0.00014,4.03261]
[1777757857100,38.42,79019.39,0.0,-0.91893,0.00014,4.08218]
[1777757857591,38.42,79019.39,0.0,-0.91893,0.00014,4.08218]
[1777757857764,38.39,79024.25,0.0,-0.9184,0.00014,4.10229]
[1777757861243,38.21,79017.42,0.0,-0.92037,0.00014,4.02711]
[1777757861797,38.21,79034.9,0.0,-0.91784,0.00015,4.12396]
[1777757862310,38.21,79034.9,0.0,-0.91784,0.00015,4.12396]
[1777757862803,38.15,79043.07,0.0,-0.91698,0.00015,4.15708]
[1777757863810,38.15,79073.47,0.0,-0.91243,0.00015,4.32835]
[1777757864817,38.08,79078.54,0.0,-0.91202,0.00015,4.34356]
[1777757865305,38.08,79078.54,0.0,-0.91202,0.00015,4.34356]
[1777757865749,38.08,79078.54,0.0,-0.91202,0.00015,4.34356]
[1777757866831,37.97,79069.45,0.0,-0.91409,0.00015,4.26651]
[1777757867837,37.91,79054.49,0.0,-0.91668,0.00015,4.16904]
[1777757868845,37.85,79054.08,0.0,-0.91707,0.00015,4.1541]
[1777757869312,37.85,79054.08,0.0,-0.91707,0.00015,4.1541]
[1777757869938,37.85,79054.08,0.0,-0.91707,0.00015,4.1541]
[1777757873678,37.61,79047.63,0.0,-0.91936,0.00015,4.06704]
[1777757874119,37.61,79047.63,0.0,-0.91936,0.00015,4.06704]
[1777757873882,37.55,79047.65,0.0,-0.91969,0.00015,4.05443]
[1777757874902,37.49,79078.2,0.0,-0.91548,0.00015,4.21521]
[1777757875902,37.49,79141.31,0.0,-0.9055,0.00016,4.58361]
[1777757876909,37.43,79130.98,0.0,-0.90755,0.00016,4.50955]
[1777757877717,37.43,79130.98,0.0,-0.90755,0.00016,4.50955]
[1777757878039,37.43,79130.98,0.0,-0.90755,0.00016,4.50955]
[1777757878104,37.37,79123.69,0.0,-0.90908,0.00016,4.45371]
[1777757879930,37.25,79106.61,0.0,-0.91249,0.00016,4.32782]
[1777757880937,37.19,79095.79,0.0,-0.91452,0.00015,4.25195]
[1777757881797,37.19,79095.79,0.0,-0.91452,0.00015,4.25195]
[1777757881944,37.13,79089.04,0.0,-0.9159,0.00015,4.19997]
[1777757882258,37.13,79089.04,0.0,-0.9159,0.00015,4.19997]
[1777757882951,37.07,79084.59,0.0,-0.91692,0.00015,4.16139]
[1777757883958,37.01,79092.69,0.0,-0.91603,0.00015,4.19531]
[1777757884965,36.95,79102.39,0.0,-0.91488,0.00015,4.2388]
[1777757885954,36.95,79102.39,0.0,-0.91488,0.00015,4.2388]
[1777757885971,36.89,79103.46,0.0,-0.91506,0.00015,4.2321]
[1777757886283,36.89,79103.46,0.0,-0.91506,0.00015,4.2321]
[1777757886978,36.83,79092.74,0.0,-0.91706,0.00015,4.15673]
[1777757887986,36.77,79086.28,0.0,-0.91838,0.00015,4.10635]
[1777757890021,36.71,79084.31,0.0,-0.91902,0.00015,4.08196]
[1777757890107,36.65,79085.03,0.0,-0.91925,0.00015,4.07307]
[1777757890357,36.65,79085.03,0.0,-0.91925,0.00015,4.07307]
[1777757891007,36.6,79081.81,0.0,-0.92008,0.00015,4.04144]
[1777757893029,36.48,79095.47,0.0,-0.91871,0.00015,4.09426]
[1777757894062,36.48,79095.47,0.0,-0.91871,0.00015,4.09426]
[1777757894084,36.42,79105.43,0.0,-0.91754,0.00015,4.13922]
[1777757894436,36.42,79105.43,0.0,-0.91754,0.00015,4.13922]
[1777757895044,36.36,79099.16,0.0,-0.91884,0.00015,4.08945]
[1777757896051,36.3,79088.06,0.0,-0.92086,0.00015,4.01184]
[1777757897058,36.24,79130.63,0.0,-0.91466,0.00016,4.24849]
[1777757898137,36.24,79130.63,0.0,-0.91466,0.00016,4.24849]
[1777757898065,36.18,79132.5,0.0,-0.91472,0.00016,4.24643]
[1777757898553,36.18,79132.5,0.0,-0.91472,0.00016,4.24643]
[1777757899072,36.12,79121.3,0.0,-0.91683,0.00016,4.16667]
[1777757900079,36.06,79121.25,0.0,-0.91719,0.00016,4.15311]
[1777757902110,36.0,79120.7,0.0,-0.91763,0.00016,4.13658]
[1777757902093,35.94,79107.25,0.0,-0.92004,0.00015,4.04406]
[1777757902664,35.94,79107.25,0.0,-0.92004,0.00015,4.04406]
[1777757903107,35.88,79130.21,0.0,-0.91685,0.00016,4.16641]
[1777757904121,35.82,79141.59,0.0,-0.91541,0.00016,4.22113]
[1777757905132,35.76,79134.92,0.0,-0.91682,0.00016,4.1678]
[1777757906260,35.7,79128.07,0.0,-0.91825,0.00016,4.11356]
[1777757906822,35.7,79128.07,0.0,-0.91825,0.00016,4.11356]
[1777757907161,35.64,79118.49,0.0,-0.92008,0.00015,4.04334]
[1777757908151,35.64,79112.12,0.0,-0.92108,0.00015,4.00443]
[1777757909158,35.58,79101.41,0.0,-0.92304,0.00015,3.92824]
[1777757910165,35.52,79101.67,0.0,-0.92335,0.00015,3.9163]
[1777757910333,35.52,79101.67,0.0,-0.92335,0.00015,3.9163]
[1777757911171,35.46,79099.44,0.0,-0.92419,0.00015,3.88022]
[1777757912179,35.4,79096.33,0.0,-0.925,0.00015,3.84866]
[1777757912345,35.4,79096.33,0.0,-0.925,0.00015,3.84866]
[1777757913025,35.4,79096.33,0.0,-0.925,0.00015,3.84866]
[1777757913188,35.34,79048.61,0.0,-0.9321,0.00014,3.56348]
[1777757914194,35.34,79048.65,0.0,-0.93213,0.00014,3.56234]
[1777757916576,35.32,79042.96,0.0,-0.93297,0.00014,3.52796]
[1777757917217,35.32,79040.35,0.0,-0.93336,0.00013,3.51213]
[1777757919231,35.31,79037.74,0.0,-0.93377,0.00013,3.49498]
[1777757920363,35.31,79037.74,0.0,-0.93377,0.00013,3.49498]
[1777757920459,35.3,78993.85,0.0,-0.93949,0.00013,3.25584]
[1777757921247,35.3,78994.82,0.0,-0.9394,0.00013,3.25995]
[1777757923849,35.29,78989.92,0.0,-0.94003,0.00012,3.23293]
[1777757923931,35.28,79011.89,0.0,-0.93731,0.00013,3.34796]
[1777757924274,35.28,79052.64,0.0,-0.9319,0.00014,3.572]
[1777757925283,35.27,79048.53,0.0,-0.93249,0.00014,3.54768]
[1777757926321,35.27,79048.53,0.0,-0.93249,0.00014,3.54768]
[1777757926418,35.27,79048.53,0.0,-0.93249,0.00014,3.54768]
[1777757926519,35.27,79035.23,0.0,-0.93432,0.00013,3.47258]
[1777757928011,35.27,79035.23,0.0,-0.93432,0.00013,3.47258]
[1777757928087,35.27,79035.23,0.0,-0.93432,0.00013,3.47258]
[1777757928172,35.26,79028.18,0.0,-0.93532,0.00013,3.43118]
[1777757928870,35.26,79028.18,0.0,-0.93532,0.00013,3.43118]
[1777757928963,35.26,79028.18,0.0,-0.93532,0.00013,3.43118]
[1777757928970,35.25,79020.32,0.0,-0.93638,0.00013,3.38705]
[1777757929310,35.25,79007.06,0.0,-0.93809,0.00013,3.31538]
[1777757930317,35.25,79005.49,0.0,-0.93831,0.00013,3.30583]
[1777757932706,35.24,79004.84,0.0,-0.93842,0.00013,3.30124]
[1777757932789,35.24,79005.61,0.0,-0.93835,0.00013,3.30426]
[1777757933644,35.24,79005.61,0.0,-0.93835,0.00013,3.30426]
[1777757933692,35.24,79005.61,0.0,-0.93835,0.00013,3.30426]
[1777757935353,35.22,78998.47,0.0,-0.93933,0.00013,3.26279]
[1777757937020,35.22,78998.47,0.0,-0.93933,0.00013,3.26279]
[1777757937173,35.22,78998.47,0.0,-0.93933,0.00013,3.26279]
[1777757937113,35.21,78994.49,0.0,-0.93988,0.00012,3.23958]
[1777757937367,35.21,79005.85,0.0,-0.93845,0.00013,3.30018]
[1777757938374,35.21,79007.45,0.0,-0.93827,0.00013,3.30767]
[1777757940709,35.2,79002.68,0.0,-0.9389,0.00013,3.28099]
[1777757940783,35.2,78997.64,0.0,-0.93956,0.00013,3.25304]
[1777757942005,35.2,78997.64,0.0,-0.93956,0.00013,3.25304]
[1777757943409,35.18,78993.35,0.0,-0.94018,0.00012,3.22686]
[1777757944360,35.18,78993.35,0.0,-0.94018,0.00012,3.22686]
[1777757944410,35.18,78993.35,0.0,-0.94018,0.00012,3.22686]
[1777757944415,35.18,79004.36,0.0,-0.93883,0.00013,3.28421]
[1777757945422,35.17,79003.64,0.0,-0.93895,0.00013,3.27901]
[1777757946840,35.17,79003.64,0.0,-0.93895,0.00013,3.27901]
[1777757946899,35.16,79004.0,0.0,-0.93896,0.00013,3.27851]
[1777757947444,35.16,79004.0,0.0,-0.93896,0.00013,3.27851]
[1777757947550,35.16,79004.0,0.0,-0.93896,0.00013,3.27851]
[1777757947651,35.16,79005.17,0.0,-0.93882,0.00013,3.28478]
[1777757950170,35.15,79005.22,0.0,-0.93884,0.00013,3.28395]
[1777757951468,34.98,78986.98,0.0,-0.94205,0.00012,3.14721]
[1777757952474,34.97,78985.37,0.0,-0.94228,0.00012,3.13742]
[1777757954405,34.96,78986.21,0.0,-0.94221,0.00012,3.14048]
[1777757954496,34.96,78984.54,0.0,-0.94244,0.00012,3.13039]
[1777757955496,34.95,78986.66,0.0,-0.94221,0.00012,3.14016]
[1777757957099,34.95,78986.66,0.0,-0.94221,0.00012,3.14016]
[1777757957115,34.94,78984.2,0.0,-0.94258,0.00012,3.12458]
[1777757957510,34.94,78967.05,0.0,-0.94463,0.00012,3.0356]
[1777757958517,34.94,78962.22,0.0,-0.9452,0.00012,3.01082]
[1777757959524,34.94,78952.93,0.0,-0.94627,0.00012,2.96351]
[1777757960705,34.94,78952.93,0.0,-0.94627,0.00012,2.96351]
[1777757960818,34.94,78952.93,0.0,-0.94627,0.00012,2.96351]
[1777757961105,34.94,78952.93,0.0,-0.94627,0.00012,2.96351]
[1777757961110,34.94,78951.67,0.0,-0.94642,0.00011,2.95712]
[1777757961538,34.94,78949.48,0.0,-0.94667,0.00011,2.94605]
[1777757963551,34.94,78943.62,0.0,-0.94734,0.00011,2.91655]
[1777757964559,34.94,78941.84,0.0,-0.94754,0.00011,2.90762]
[1777757965572,34.94,78934.35,0.0,-0.94838,0.00011,2.87025]
[1777757966340,34.94,78934.35,0.0,-0.94838,0.00011,2.87025]
[1777757966445,34.94,78934.35,0.0,-0.94838,0.00011,2.87025]
[1777757966577,34.94,78934.35,0.0,-0.94838,0.00011,2.87025]
[1777757966578,34.94,78931.89,0.0,-0.94865,0.00011,2.85804]
[1777757971197,34.94,78931.39,0.0,-0.94871,0.00011,2.85557]
[1777757972012,34.94,78931.13,0.0,-0.94874,0.00011,2.85428]
[1777757972074,34.94,78931.13,0.0,-0.94874,0.00011,2.85428]
[1777757972121,34.94,78931.13,0.0,-0.94874,0.00011,2.85428]
[1777757972175,34.94,78931.14,0.0,-0.94888,0.00011,2.84586]
[1777757972324,34.94,78931.14,0.0,-0.94888,0.00011,2.84586]
[1777757972621,34.94,78927.06,0.0,-0.94933,0.00011,2.82573]
[1777757974183,34.94,78927.06,0.0,-0.94933,0.00011,2.82573]
[1777757974278,34.94,78927.06,0.0,-0.94933,0.00011,2.82573]
[1777757973664,34.94,78923.11,0.0,-0.94976,0.00011,2.80632]
[1777757974639,34.94,78911.97,0.0,-0.95097,0.00011,2.75204]
[1777757975645,34.94,78910.18,0.0,-0.95116,0.00011,2.74338]
[1777757977688,34.94,78908.17,0.0,-0.95137,0.00011,2.73368]
[1777757978000,34.94,78908.17,0.0,-0.95137,0.00011,2.73368]
[1777757978098,34.94,78909.03,0.0,-0.95128,0.00011,2.73783]
[1777757978667,34.94,78906.21,0.0,-0.95158,0.00011,2.72424]
[1777757980470,34.94,78905.78,0.0,-0.95163,0.00011,2.72217]
[1777757983392,34.94,78904.87,0.0,-0.95172,0.00011,2.71779]
[1777757983508,34.94,78904.87,0.0,-0.95172,0.00011,2.71779]
[1777757983701,34.94,78916.48,0.0,-0.95048,0.00011,2.77393]
[1777757984709,34.94,78916.07,0.0,-0.95053,0.00011,2.77194]
[1777757986918,34.94,78909.66,0.0,-0.95121,0.00011,2.74087]
[1777757987019,34.94,78898.71,0.0,-0.95237,0.0001,2.6883]
[1777757987734,34.94,78916.43,0.0,-0.95049,0.00011,2.77369]
[1777757988741,34.94,78916.59,0.0,-0.95048,0.00011,2.77398]
[1777757989748,34.94,78913.9,0.0,-0.95078,0.00011,2.76042]
[1777757992650,34.93,78912.38,0.0,-0.95097,0.00011,2.75211]
[1777757994784,34.93,78910.05,0.0,-0.95124,0.00011,2.73949]
[1777757996798,34.92,78908.24,0.0,-0.95146,0.00011,2.72989]
[1777757997553,34.92,78908.24,0.0,-0.95146,0.00011,2.72989]
[1777757997668,34.92,78908.24,0.0,-0.95146,0.00011,2.72989]
[1777757997805,34.92,78905.76,0.0,-0.95173,0.00011,2.71753]
[1777757998672,34.92,78905.76,0.0,-0.95173,0.00011,2.71753]
[1777757998812,34.92,78901.77,0.0,-0.95216,0.00011,2.69799]
[1777757999819,34.92,78899.35,0.0,-0.95242,0.0001,2.68603]
[1777758001108,34.92,78899.35,0.0,-0.95242,0.0001,2.68603]
[1777758001144,34.91,78890.73,0.0,-0.95333,0.0001,2.64441]
[1777758001841,34.91,78875.74,0.0,-0.95486,0.0001,2.5742]
[1777758003227,34.91,78875.74,0.0,-0.95486,0.0001,2.5742]
[1777758003292,34.91,78867.54,0.0,-0.95569,0.0001,2.53588]
[1777758003338,34.91,78867.54,0.0,-0.95569,0.0001,2.53588]
[1777758003854,34.91,78881.91,0.0,-0.95425,0.0001,2.60252]
[1777758007036,34.91,78882.99,0.0,-0.95414,0.0001,2.60727]
[1777758007106,34.91,78882.9,0.0,-0.95416,0.0001,2.60642]
[1777758008861,34.91,78883.44,0.0,-0.95411,0.0001,2.60895]
[1777758008939,34.91,78883.44,0.0,-0.95411,0.0001,2.60895]
[1777758009075,34.91,78883.44,0.0,-0.95411,0.0001,2.60895]
[1777758012918,34.9,78880.69,0.0,-0.95441,0.0001,2.59503]
[1777758014513,34.9,78879.72,0.0,-0.95451,0.0001,2.59029]
[1777758015939,34.9,78876.34,0.0,-0.95486,0.0001,2.57418]
[1777758016946,34.9,78870.87,0.0,-0.95541,0.0001,2.54867]
[1777758018959,34.9,78867.12,0.0,-0.95579,0.0001,2.531]
[1777758020154,34.9,78867.12,0.0,-0.95579,0.0001,2.531]
[1777758020270,34.9,78867.12,0.0,-0.95579,0.0001,2.531]
[1777758020329,34.9,78865.6,0.0,-0.95595,0.0001,2.52393]
[1777758020974,34.9,78862.26,0.0,-0.95628,0.0001,2.50856]
[1777758025006,34.89,78860.49,0.0,-0.95645,0.0001,2.50023]
[1777758026237,34.89,78860.49,0.0,-0.95645,0.0001,2.50023]
[1777758029030,34.89,78858.74,0.0,-0.95663,0.0001,2.49208]
[1777758031898,34.89,78856.34,0.0,-0.95699,0.0001,2.47319]
[1777758031940,34.89,78856.34,0.0,-0.95699,0.0001,2.47319]
[1777758032052,34.89,78856.34,0.0,-0.95699,0.0001,2.47319]
[1777758032074,34.89,78856.34,0.0,-0.95699,0.0001,2.47319]
[1777758034065,34.89,78853.47,0.0,-0.95727,0.0001,2.46019]
[1777758035071,34.89,78846.48,0.0,-0.95794,0.0001,2.42851]
[1777758036079,34.89,78844.81,0.0,-0.95811,9e-05,2.42082]
[1777758037086,34.89,78844.81,0.0,-0.95811,9e-05,2.42082]
[1777758037178,34.89,78835.71,0.0,-0.95897,9e-05,2.38021]
[1777758037557,34.89,78835.71,0.0,-0.95897,9e-05,2.38021]
[1777758037574,34.89,78835.71,0.0,-0.95897,9e-05,2.38021]
[1777758037688,34.89,78835.71,0.0,-0.95897,9e-05,2.38021]
[1777758038093,34.89,78832.43,0.0,-0.95927,9e-05,2.36561]
[1777758039099,34.89,78830.36,0.0,-0.95947,9e-05,2.3564]
[1777758040107,34.89,78827.26,0.0,-0.95976,9e-05,2.34273]
[1777758041114,34.89,78825.12,0.0,-0.95995,9e-05,2.33331]
[1777758042121,34.89,78817.16,0.0,-0.96068,9e-05,2.2988]
[1777758042604,34.89,78817.16,0.0,-0.96068,9e-05,2.2988]
[1777758042697,34.89,78817.16,0.0,-0.96068,9e-05,2.2988]
[1777758043128,34.89,78803.83,0.0,-0.96186,9e-05,2.24179]
[1777758044134,34.89,78801.61,0.0,-0.96206,9e-05,2.23239]
[1777758045869,34.89,78800.83,0.0,-0.96212,9e-05,2.22919]
[1777758048924,34.89,78799.59,0.0,-0.96223,9e-05,2.22417]
[1777758049077,34.89,78799.59,0.0,-0.96223,9e-05,2.22417]
[1777758049169,34.89,78809.88,0.0,-0.96132,9e-05,2.26796]
[1777758050177,34.89,78809.66,0.0,-0.96134,9e-05,2.26706]
[1777758052429,34.89,78809.02,0.0,-0.96139,9e-05,2.26441]
[1777758053197,34.89,78809.05,0.0,-0.96139,9e-05,2.26459]
[1777758054195,34.89,78809.05,0.0,-0.96139,9e-05,2.26459]
[1777758057226,34.89,78800.63,0.0,-0.96212,9e-05,2.22905]
[1777758057726,34.89,78800.63,0.0,-0.96212,9e-05,2.22905]
[1777758057791,34.89,78800.63,0.0,-0.96212,9e-05,2.22905]
[1777758058236,34.89,78782.55,0.0,-0.96368,8e-05,2.15367]
[1777758058937,34.89,78782.55,0.0,-0.96368,8e-05,2.15367]
[1777758059249,34.89,78782.55,0.0,-0.96368,8e-05,2.15367]
[1777758059256,34.89,78768.89,0.0,-0.96481,8e-05,2.09782]
[1777758060248,34.89,78778.53,0.0,-0.96401,8e-05,2.13745]
[1777758061255,34.89,78782.99,0.0,-0.96363,8e-05,2.1558]
[1777758062134,34.89,78782.99,0.0,-0.96363,8e-05,2.1558]
[1777758062262,34.89,78781.44,0.0,-0.96376,8e-05,2.14941]
[1777758063541,34.89,78782.14,0.0,-0.9637,8e-05,2.15253]
[1777758063654,34.89,78782.14,0.0,-0.9637,8e-05,2.15253]
[1777758069332,34.9,78782.23,0.0,-0.96367,8e-05,2.154]
[1777758069445,34.9,78781.66,0.0,-0.96371,8e-05,2.15187]
[1777758071325,34.9,78788.65,0.0,-0.96311,9e-05,2.18126]
[1777758072332,34.9,78790.65,0.0,-0.96293,9e-05,2.18976]
[1777758073339,34.91,78793.86,0.0,-0.96266,9e-05,2.20333]
[1777758075163,34.91,78794.08,0.0,-0.96263,9e-05,2.20439]
[1777758075274,34.91,78794.08,0.0,-0.96263,9e-05,2.20439]
[1777758080388,34.91,78795.65,0.0,-0.96248,9e-05,2.21176]
[1777758080815,34.91,78795.65,0.0,-0.96248,9e-05,2.21176]
[1777758080926,34.91,78795.65,0.0,-0.96248,9e-05,2.21176]
[1777758086477,34.91,78794.54,0.0,-0.96257,9e-05,2.20767]
[1777758087437,34.91,78796.98,0.0,-0.96235,9e-05,2.21816]
[1777758092135,34.92,78796.69,0.0,-0.96237,9e-05,2.21727]
[1777758092250,34.92,78796.69,0.0,-0.96237,9e-05,2.21727]
[1777758092291,34.92,78785.68,0.0,-0.96342,8e-05,2.16416]
[1777758092473,34.92,78783.29,0.0,-0.96363,8e-05,2.15429]
[1777758097772,34.92,78783.2,0.0,-0.96362,8e-05,2.15473]
[1777758102544,34.93,78787.23,0.0,-0.96325,9e-05,2.1726]
[1777758103433,34.93,78787.23,0.0,-0.96325,9e-05,2.1726]
[1777758103547,34.93,78787.23,0.0,-0.96325,9e-05,2.1726]
[1777758103550,34.93,78800.93,0.0,-0.96207,9e-05,2.23011]
[1777758104557,34.93,78801.35,0.0,-0.96201,9e-05,2.23264]
[1777758105564,34.93,78804.01,0.0,-0.96176,9e-05,2.24462]
[1777758109867,34.94,78803.84,0.0,-0.96177,9e-05,2.24454]
[1777758109968,34.94,78827.21,0.0,-0.95966,9e-05,2.34517]
[1777758110606,34.94,78827.64,0.0,-0.95963,9e-05,2.34694]
[1777758111592,34.94,78827.64,0.0,-0.95963,9e-05,2.34694]
[1777758111613,34.94,78822.98,0.0,-0.96006,9e-05,2.32653]
[1777758112582,34.94,78822.98,0.0,-0.96006,9e-05,2.32653]
[1777758112620,34.94,78819.76,0.0,-0.96035,9e-05,2.31249]
[1777758114634,34.94,78817.75,0.0,-0.96053,9e-05,2.3037]
[1777758117664,34.94,78818.1,0.0,-0.9605,9e-05,2.30513]
[1777758117684,34.94,78818.1,0.0,-0.9605,9e-05,2.30513]
[1777758117795,34.94,78818.1,0.0,-0.9605,9e-05,2.30513]
[1777758117825,34.94,78818.1,0.0,-0.9605,9e-05,2.30513]
[1777758117896,34.94,78816.04,0.0,-0.96069,9e-05,2.29621]
[1777758118662,34.94,78813.59,0.0,-0.96091,9e-05,2.28566]
[1777758120677,34.94,78811.81,0.0,-0.96107,9e-05,2.27802]
[1777758121682,34.94,78815.23,0.0,-0.96076,9e-05,2.29271]
[1777758122690,34.94,78827.25,0.0,-0.95967,9e-05,2.3448]
[1777758123496,34.94,78827.25,0.0,-0.95967,9e-05,2.3448]
[1777758123571,34.94,78827.25,0.0,-0.95967,9e-05,2.3448]
[1777758123574,34.94,78827.25,0.0,-0.95967,9e-05,2.3448]
[1777758123696,34.93,78830.84,0.0,-0.95936,9e-05,2.35956]
[1777758125711,34.92,78832.4,0.0,-0.95927,9e-05,2.36405]
[1777758129117,34.91,78832.25,0.0,-0.95933,9e-05,2.36099]
[1777758129129,34.9,78835.65,0.0,-0.95907,9e-05,2.37348]
[1777758129739,34.9,78837.96,0.0,-0.95885,9e-05,2.38368]
[1777758131753,34.89,78846.16,0.0,-0.95812,9e-05,2.41839]
[1777758132583,34.89,78846.16,0.0,-0.95812,9e-05,2.41839]
[1777758132759,34.88,78848.58,0.0,-0.95793,0.0001,2.4272]
[1777758134775,34.88,78849.53,0.0,-0.95784,0.0001,2.43124]
[1777758134825,34.88,78849.53,0.0,-0.95784,0.0001,2.43124]
[1777758134941,34.88,78849.53,0.0,-0.95784,0.0001,2.43124]
[1777758140414,34.87,78850.99,0.0,-0.95773,0.0001,2.43666]
[1777758139809,34.87,78857.11,0.0,-0.95715,0.0001,2.46401]
[1777758141823,34.87,78859.04,0.0,-0.95697,0.0001,2.4722]
[1777758142830,34.87,78860.88,0.0,-0.9568,0.0001,2.48026]
[1777758146068,34.86,78860.83,0.0,-0.95682,0.0001,2.47945]
[1777758146075,34.86,78860.83,0.0,-0.95682,0.0001,2.47945]
[1777758146108,34.86,78860.83,0.0,-0.95682,0.0001,2.47945]
[1777758146217,34.86,78860.83,0.0,-0.95682,0.0001,2.47945]
[1777758146323,34.86,78860.83,0.0,-0.95682,0.0001,2.47945]
[1777758147865,34.86,78863.45,0.0,-0.95656,0.0001,2.49136]
[1777758150886,34.86,78861.47,0.0,-0.95675,0.0001,2.48235]
[1777758151591,34.86,78861.47,0.0,-0.95675,0.0001,2.48235]
[1777758151689,34.86,78861.47,0.0,-0.95675,0.0001,2.48235]
[1777758151825,34.86,78861.47,0.0,-0.95675,0.0001,2.48235]
[1777758154915,34.86,78852.79,0.0,-0.95772,0.0001,2.43522]
[1777758157081,34.86,78851.89,0.0,-0.9578,0.0001,2.43119]
[1777758159949,34.86,78847.18,0.0,-0.95826,9e-05,2.4099]
[1777758160956,34.86,78842.33,0.0,-0.95871,9e-05,2.38834]
[1777758161962,34.86,78835.0,0.0,-0.9594,9e-05,2.35581]
[1777758162590,34.86,78835.0,0.0,-0.9594,9e-05,2.35581]
[1777758162595,34.86,78835.0,0.0,-0.9594,9e-05,2.35581]
[1777758162690,34.86,78835.0,0.0,-0.9594,9e-05,2.35581]
[1777758162825,34.86,78835.0,0.0,-0.9594,9e-05,2.35581]
[1777758162970,34.86,78831.71,0.0,-0.95971,9e-05,2.34139]
[1777758163977,34.86,78828.49,0.0,-0.96,9e-05,2.32733]
[1777758164984,34.86,78821.56,0.0,-0.96063,9e-05,2.2972]
[1777758165991,34.86,78819.23,0.0,-0.96084,9e-05,2.28711]
[1777758168250,34.86,78818.55,0.0,-0.96091,9e-05,2.28419]
[1777758169012,34.86,78814.6,0.0,-0.96126,9e-05,2.26728]
[1777758170020,34.86,78806.43,0.0,-0.96198,9e-05,2.23253]
[1777758170591,34.86,78806.43,0.0,-0.96198,9e-05,2.23253]
[1777758171027,34.86,78801.83,0.0,-0.96238,9e-05,2.21315]
[1777758172034,34.86,78800.46,0.0,-0.9625,9e-05,2.2075]
[1777758174020,34.86,78800.08,0.0,-0.96253,9e-05,2.20604]
[1777758174048,34.86,78796.7,0.0,-0.96282,9e-05,2.19202]
[1777758174756,34.86,78796.7,0.0,-0.96282,9e-05,2.19202]
[1777758175054,34.87,78791.03,0.0,-0.9633,9e-05,2.16853]
[1777758176488,34.87,78791.03,0.0,-0.9633,9e-05,2.16853]
[1777758176062,34.87,78789.57,0.0,-0.96342,9e-05,2.16265]
[1777758176581,34.87,78789.57,0.0,-0.96342,9e-05,2.16265]
[1777758178076,34.87,78791.57,0.0,-0.96325,9e-05,2.17095]
[1777758182006,34.87,78792.48,0.0,-0.96316,9e-05,2.17535]
[1777758187139,34.87,78791.01,0.0,-0.96326,9e-05,2.1704]
[1777758187813,34.87,78791.01,0.0,-0.96326,9e-05,2.1704]
[1777758187830,34.87,78791.01,0.0,-0.96326,9e-05,2.1704]
[1777758193479,34.88,78789.23,0.0,-0.9634,9e-05,2.1638]
[1777758198215,34.88,78787.45,0.0,-0.96353,8e-05,2.15748]
[1777758199122,34.88,78787.45,0.0,-0.96353,8e-05,2.15748]
[1777758199327,34.88,78787.45,0.0,-0.96353,8e-05,2.15748]
[1777758204761,34.89,78786.19,0.0,-0.96361,8e-05,2.15351]
[1777758207279,34.89,78780.12,0.0,-0.96411,8e-05,2.12918]
[1777758208286,34.89,78777.83,0.0,-0.96429,8e-05,2.12007]
[1777758209292,34.9,78774.94,0.0,-0.96453,8e-05,2.10855]
[1777758210425,34.9,78774.94,0.0,-0.96453,8e-05,2.10855]
[1777758210578,34.9,78774.71,0.0,-0.96454,8e-05,2.1079]
[1777758216092,34.91,78771.91,0.0,-0.96486,8e-05,2.0908]
[1777758216342,34.91,78775.59,0.0,-0.96454,8e-05,2.10605]
[1777758217349,34.91,78777.37,0.0,-0.96439,8e-05,2.11359]
[1777758219363,34.91,78779.84,0.0,-0.96417,8e-05,2.12424]
[1777758221760,34.91,78779.81,0.0,-0.96416,8e-05,2.12465]
[1777758221825,34.91,78779.81,0.0,-0.96416,8e-05,2.12465]
[1777758222384,34.92,78776.39,0.0,-0.96444,8e-05,2.11095]
[1777758224578,34.92,78775.14,0.0,-0.96454,8e-05,2.10646]
[1777758225405,34.92,78774.58,0.0,-0.96458,8e-05,2.10448]
[1777758227404,34.92,78773.38,0.0,-0.96467,8e-05,2.09991]
[1777758230440,34.93,78770.97,0.0,-0.96484,8e-05,2.09141]
[1777758232454,34.93,78774.12,0.0,-0.96457,8e-05,2.10483]
[1777758233045,34.93,78774.12,0.0,-0.96457,8e-05,2.10483]
[1777758233074,34.93,78774.12,0.0,-0.96457,8e-05,2.10483]
[1777758234468,34.93,78770.74,0.0,-0.96484,8e-05,2.09174]
[1777758239503,34.94,78772.95,0.0,-0.96462,8e-05,2.10231]
[1777758241211,34.94,78772.42,0.0,-0.96466,8e-05,2.10048]
[1777758242525,34.95,78776.1,0.0,-0.96434,8e-05,2.11608]
[1777758243531,34.95,78777.73,0.0,-0.9642,8e-05,2.12302]
[1777758244538,34.95,78779.59,0.0,-0.96404,8e-05,2.13091]
[1777758246862,34.95,78780.18,0.0,-0.96398,8e-05,2.13387]
[1777758247078,34.95,78780.18,0.0,-0.96398,8e-05,2.13387]
[1777758248574,34.95,78780.11,0.0,-0.96398,8e-05,2.13385]
[1777758249573,34.96,78780.15,0.0,-0.96396,8e-05,2.13455]
[1777758252519,34.96,78779.23,0.0,-0.96403,8e-05,2.13132]
[1777758256580,34.96,78778.76,0.0,-0.96405,8e-05,2.13023]
[1777758256622,34.97,78777.27,0.0,-0.96416,8e-05,2.12468]
[1777758258166,34.97,78777.27,0.0,-0.96416,8e-05,2.12468]
[1777758258324,34.97,78777.27,0.0,-0.96416,8e-05,2.12468]
[1777758262665,34.98,78773.83,0.0,-0.96441,8e-05,2.11243]
[1777758263834,34.98,78773.83,0.0,-0.96441,8e-05,2.11243]
[1777758269473,34.98,78773.41,0.0,-0.96442,8e-05,2.11225]
[1777758269579,34.98,78773.41,0.0,-0.96442,8e-05,2.11225]
[1777758270576,34.99,78773.13,0.0,-0.96443,8e-05,2.11173]
[1777758270721,34.99,78772.67,0.0,-0.96446,8e-05,2.11016]
[1777758271728,34.99,78772.77,0.0,-0.96456,8e-05,2.10355]
[1777758274582,34.99,78772.77,0.0,-0.96456,8e-05,2.10355]
[1777758275135,34.99,78772.77,0.0,-0.96456,8e-05,2.10355]
[1777758275236,34.99,78772.7,0.0,-0.96455,8e-05,2.10421]
[1777758276765,35.0,78768.21,0.0,-0.9649,8e-05,2.08668]
[1777758280792,35.0,78767.51,0.0,-0.96494,8e-05,2.0849]
[1777758280826,35.0,78767.51,0.0,-0.96494,8e-05,2.0849]
[1777758283813,35.01,78772.86,0.0,-0.96447,8e-05,2.10794]
[1777758284820,35.01,78777.34,0.0,-0.96409,8e-05,2.12649]
[1777758286466,35.01,78777.34,0.0,-0.96409,8e-05,2.12649]
[1777758286567,35.01,78779.43,0.0,-0.9639,8e-05,2.13559]
[1777758288582,35.01,78780.46,0.0,-0.96382,8e-05,2.13981]
[1777758288849,35.02,78782.45,0.0,-0.96364,8e-05,2.14849]
[1777758292100,35.02,78783.06,0.0,-0.96358,8e-05,2.15149]
[1777758292325,35.02,78783.06,0.0,-0.96358,8e-05,2.15149]
[1777758292426,35.02,78784.52,0.0,-0.96344,8e-05,2.15797]
[1777758293884,35.02,78786.57,0.0,-0.96326,9e-05,2.16665]
[1777758295898,35.02,78795.47,0.0,-0.96249,9e-05,2.20409]
[1777758296905,35.03,78797.49,0.0,-0.96231,9e-05,2.2127]
[1777758297764,35.03,78797.49,0.0,-0.96231,9e-05,2.2127]
[1777758297912,35.03,78799.98,0.0,-0.96209,9e-05,2.2233]
[1777758300933,35.03,78806.26,0.0,-0.96153,9e-05,2.25017]
[1777758305928,35.03,78806.45,0.0,-0.96151,9e-05,2.25126]
[1777758305967,35.03,78806.45,0.0,-0.96151,9e-05,2.25126]
[1777758306597,35.03,78806.45,0.0,-0.96151,9e-05,2.25126]
[1777758305971,35.03,78813.13,0.0,-0.96092,9e-05,2.2798]
[1777758306977,35.03,78823.83,0.0,-0.95995,9e-05,2.32594]
[1777758307985,35.03,78825.9,0.0,-0.95976,9e-05,2.33488]
[1777758309999,35.03,78828.28,0.0,-0.95954,9e-05,2.3451]
[1777758311005,35.03,78832.07,0.0,-0.9592,9e-05,2.36159]
[1777758311971,35.03,78832.07,0.0,-0.9592,9e-05,2.36159]
[1777758312013,35.03,78840.02,0.0,-0.95846,9e-05,2.3965]
[1777758313019,35.03,78847.83,0.0,-0.95772,0.0001,2.43108]
[1777758314026,35.03,78850.29,0.0,-0.95749,0.0001,2.44186]
[1777758315034,35.02,78857.03,0.0,-0.95684,0.0001,2.47196]
[1777758315666,35.02,78857.03,0.0,-0.95684,0.0001,2.47196]
[1777758316040,35.02,78862.19,0.0,-0.95635,0.0001,2.49506]
[1777758317048,35.02,78864.9,0.0,-0.95609,0.0001,2.50707]
[1777758317789,35.02,78864.9,0.0,-0.95609,0.0001,2.50707]
[1777758317836,35.02,78864.9,0.0,-0.95609,0.0001,2.50707]
[1777758318054,35.02,78866.26,0.0,-0.95596,0.0001,2.51293]
[1777758323608,35.01,78865.19,0.0,-0.9561,0.0001,2.50662]
[1777758325104,35.01,78866.63,0.0,-0.95598,0.0001,2.51214]
[1777758326451,35.01,78866.63,0.0,-0.95598,0.0001,2.51214]
[1777758326575,35.01,78866.63,0.0,-0.95598,0.0001,2.51214]
[1777758326658,35.0,78865.37,0.0,-0.95612,0.0001,2.50568]
[1777758329562,35.0,78865.31,0.0,-0.95613,0.0001,2.50505]
[1777758329581,35.0,78865.31,0.0,-0.95613,0.0001,2.50505]
[1777758330139,35.0,78866.78,0.0,-0.956,0.0001,2.51106]
[1777758335351,34.99,78866.55,0.0,-0.95619,0.0001,2.50057]
[1777758337188,34.99,78870.42,0.0,-0.95583,0.0001,2.51721]
[1777758337696,34.99,78870.42,0.0,-0.95583,0.0001,2.51721]
[1777758339836,34.98,78871.03,0.0,-0.95578,0.0001,2.51928]
[1777758340209,34.98,78871.08,0.0,-0.95579,0.0001,2.51913]
[1777758341159,34.98,78871.08,0.0,-0.95579,0.0001,2.51913]
[1777758341324,34.98,78871.08,0.0,-0.95579,0.0001,2.51913]
[1777758342223,34.98,78875.31,0.0,-0.95538,0.0001,2.5378]
[1777758343230,34.98,78877.62,0.0,-0.95516,0.0001,2.54807]
[1777758344237,34.98,78881.66,0.0,-0.95476,0.0001,2.56636]
[1777758345243,34.97,78884.17,0.0,-0.95452,0.0001,2.57759]
[1777758346951,34.97,78885.28,0.0,-0.95442,0.0001,2.5823]
[1777758347258,34.97,78889.77,0.0,-0.95397,0.0001,2.6028]
[1777758349272,34.96,78891.27,0.0,-0.95384,0.0001,2.60884]
[1777758352761,34.96,78891.19,0.0,-0.95388,0.0001,2.60691]
[1777758352827,34.96,78891.19,0.0,-0.95388,0.0001,2.60691]
[1777758353958,34.95,78891.24,0.0,-0.95389,0.0001,2.60663]
[1777758355314,34.95,78901.33,0.0,-0.95286,0.0001,2.65319]
[1777758356321,34.95,78903.04,0.0,-0.9527,0.0001,2.66078]
[1777758357079,34.95,78903.04,0.0,-0.9527,0.0001,2.66078]
[1777758357327,34.94,78902.56,0.0,-0.95276,0.0001,2.65791]
[1777758358581,34.94,78902.56,0.0,-0.95276,0.0001,2.65791]
[1777758358629,34.94,78894.94,0.0,-0.95358,0.0001,2.62068]
[1777758359341,34.94,78892.01,0.0,-0.95389,0.0001,2.60637]
[1777758360349,34.94,78886.86,0.0,-0.95442,0.0001,2.58228]
[1777758361355,34.93,78885.85,0.0,-0.95454,0.0001,2.57659]
[1777758362363,34.93,78883.96,0.0,-0.95474,0.0001,2.56733]
[1777758364384,34.93,78884.27,0.0,-0.95472,0.0001,2.56832]
[1777758364578,34.93,78884.27,0.0,-0.95472,0.0001,2.56832]
[1777758365393,34.92,78880.79,0.0,-0.95508,0.0001,2.55173]
[1777758368415,34.92,78879.33,0.0,-0.95527,0.0001,2.54327]
[1777758371436,34.91,78875.2,0.0,-0.95571,0.0001,2.52301]
[1777758371828,34.91,78875.2,0.0,-0.95571,0.0001,2.52301]
[1777758372565,34.91,78875.2,0.0,-0.95571,0.0001,2.52301]
[1777758372611,34.91,78866.17,0.0,-0.9566,0.0001,2.48135]
[1777758373449,34.91,78856.81,0.0,-0.95752,0.0001,2.43871]
[1777758374457,34.91,78850.89,0.0,-0.95809,0.0001,2.41195]
[1777758375464,34.91,78843.79,0.0,-0.95877,9e-05,2.38019]
[1777758376943,34.9,78844.07,0.0,-0.95874,9e-05,2.38129]
[1777758377477,34.9,78834.26,0.0,-0.95966,9e-05,2.33798]
[1777758378486,34.9,78834.68,0.0,-0.95962,9e-05,2.33975]
[1777758379493,34.9,78831.89,0.0,-0.95988,9e-05,2.32749]
[1777758380714,34.9,78831.89,0.0,-0.95988,9e-05,2.32749]
[1777758381506,34.9,78829.02,0.0,-0.96014,9e-05,2.31495]
[1777758382514,34.9,78822.94,0.0,-0.9607,9e-05,2.28862]
[1777758383521,34.9,78820.49,0.0,-0.96092,9e-05,2.27809]
[1777758384527,34.9,78818.43,0.0,-0.9611,9e-05,2.26928]
[1777758385061,34.9,78818.43,0.0,-0.9611,9e-05,2.26928]
[1777758385535,34.9,78813.2,0.0,-0.96157,9e-05,2.24699]
[1777758386541,34.9,78810.0,0.0,-0.96185,9e-05,2.23348]
[1777758387553,34.9,78807.38,0.0,-0.96208,9e-05,2.22249]
[1777758388560,34.9,78811.14,0.0,-0.96175,9e-05,2.23842]
[1777758388830,34.9,78811.14,0.0,-0.96175,9e-05,2.23842]
[1777758390574,34.91,78814.34,0.0,-0.96146,9e-05,2.25222]
[1777758392587,34.91,78816.63,0.0,-0.96137,9e-05,2.25454]
[1777758394845,34.91,78816.59,0.0,-0.96137,9e-05,2.25452]
[1777758395610,34.91,78813.86,0.0,-0.96161,9e-05,2.24295]
[1777758396616,34.91,78816.93,0.0,-0.96134,9e-05,2.25613]
[1777758397608,34.91,78816.93,0.0,-0.96134,9e-05,2.25613]
[1777758397827,34.91,78816.99,0.0,-0.96133,9e-05,2.25645]
[1777758398068,34.91,78816.99,0.0,-0.96133,9e-05,2.25645]
[1777758398077,34.91,78816.99,0.0,-0.96133,9e-05,2.25645]
[1777758398630,34.91,78813.88,0.0,-0.96161,9e-05,2.24327]
[1777758399637,34.91,78810.72,0.0,-0.96189,9e-05,2.22985]
[1777758399797,34.91,78810.72,0.0,-0.96189,9e-05,2.22985]
[1777758399828,34.91,78810.72,0.0,-0.96189,9e-05,2.22985]
[1777758402136,34.91,78810.95,0.0,-0.96187,9e-05,2.23083]
[1777758402328,34.91,78810.95,0.0,-0.96187,9e-05,2.23083]
[1777758403665,34.91,78807.37,0.0,-0.96218,9e-05,2.21569]
[1777758405679,34.91,78801.87,0.0,-0.96266,9e-05,2.19271]
[1777758406741,34.91,78801.87,0.0,-0.96266,9e-05,2.19271]
[1777758406685,34.91,78800.76,0.0,-0.96275,9e-05,2.18823]
[1777758406834,34.91,78800.76,0.0,-0.96275,9e-05,2.18823]
[1777758407835,34.91,78800.63,0.0,-0.96276,9e-05,2.18768]
[1777758408077,34.91,78800.63,0.0,-0.96276,9e-05,2.18768]
[1777758408097,34.91,78800.63,0.0,-0.96276,9e-05,2.18768]
[1777758408701,34.91,78797.17,0.0,-0.96306,9e-05,2.17325]
[1777758408825,34.91,78797.17,0.0,-0.96306,9e-05,2.17325]
[1777758409707,34.91,78793.19,0.0,-0.9634,9e-05,2.15673]
[1777758409850,34.91,78793.19,0.0,-0.9634,9e-05,2.15673]
[1777758410081,34.91,78793.19,0.0,-0.9634,9e-05,2.15673]
[1777758412712,34.91,78790.68,0.0,-0.96362,8e-05,2.14635]
[1777758412727,34.91,78788.74,0.0,-0.96378,8e-05,2.13835]
[1777758412833,34.91,78788.74,0.0,-0.96378,8e-05,2.13835]
[1777758413683,34.91,78788.74,0.0,-0.96378,8e-05,2.13835]
[1777758413734,34.91,78784.52,0.0,-0.96414,8e-05,2.12103]
[1777758413832,34.91,78784.52,0.0,-0.96414,8e-05,2.12103]
[1777758413895,34.91,78784.52,0.0,-0.96414,8e-05,2.12103]
[1777758414742,34.91,78776.99,0.0,-0.96476,8e-05,2.09036]
[1777758415749,34.91,78783.39,0.0,-0.96422,8e-05,2.11674]
[1777758416648,34.91,78783.39,0.0,-0.96422,8e-05,2.11674]
[1777758416833,34.91,78784.63,0.0,-0.96411,8e-05,2.1221]
[1777758416923,34.91,78784.63,0.0,-0.96411,8e-05,2.1221]
[1777758417081,34.91,78784.63,0.0,-0.96411,8e-05,2.1221]
[1777758419549,34.91,78784.6,0.0,-0.96411,8e-05,2.12226]
[1777758419574,34.91,78784.6,0.0,-0.96411,8e-05,2.12226]
[1777758422798,34.92,78786.52,0.0,-0.96392,8e-05,2.13151]
[1777758423841,34.92,78786.52,0.0,-0.96392,8e-05,2.13151]
[1777758424083,34.92,78786.52,0.0,-0.96392,8e-05,2.13151]
[1777758424267,34.92,78786.52,0.0,-0.96392,8e-05,2.13151]
[1777758424325,34.92,78786.52,0.0,-0.96392,8e-05,2.13151]
[1777758425052,34.92,78788.15,0.0,-0.96378,8e-05,2.13848]
[1777758425078,34.92,78788.15,0.0,-0.96378,8e-05,2.13848]
[1777758427229,34.93,78787.83,0.0,-0.96379,8e-05,2.13768]
[1777758427334,34.93,78787.83,0.0,-0.96379,8e-05,2.13768]
[1777758427382,34.93,78787.68,0.0,-0.9638,8e-05,2.13732]
[1777758428343,34.93,78787.68,0.0,-0.9638,8e-05,2.13732]
[1777758428576,34.93,78787.68,0.0,-0.9638,8e-05,2.13732]
[1777758430006,34.93,78788.0,0.0,-0.96376,8e-05,2.13915]
[1777758430081,34.93,78788.0,0.0,-0.96376,8e-05,2.13915]
[1777758430396,34.93,78788.0,0.0,-0.96376,8e-05,2.13915]
[1777758430580,34.93,78788.0,0.0,-0.96376,8e-05,2.13915]
[1777758433162,34.93,78786.81,0.0,-0.96385,8e-05,2.13502]
[1777758433256,34.93,78814.42,0.0,-0.96145,9e-05,2.25083]
[1777758433889,34.93,78834.23,0.0,-0.95965,9e-05,2.33637]
[1777758435585,34.93,78834.23,0.0,-0.95965,9e-05,2.33637]
[1777758435627,34.93,78832.44,0.0,-0.95982,9e-05,2.32844]
[1777758436603,34.93,78832.44,0.0,-0.95982,9e-05,2.32844]
[1777758438245,34.93,78832.19,0.0,-0.95984,9e-05,2.32731]
[1777758438324,34.93,78832.19,0.0,-0.95984,9e-05,2.32731]
[1777758444022,34.93,78831.94,0.0,-0.95987,9e-05,2.32597]
[1777758444074,34.93,78831.94,0.0,-0.95987,9e-05,2.32597]
[1777758447630,34.93,78831.4,0.0,-0.95992,9e-05,2.32352]
[1777758447831,34.93,78831.55,0.0,-0.95991,9e-05,2.32411]
[1777758449380,34.93,78832.23,0.0,-0.95985,9e-05,2.32707]
[1777758449575,34.93,78832.23,0.0,-0.95985,9e-05,2.32707]
[1777758450170,34.93,78832.6,0.0,-0.95982,9e-05,2.32862]
[1777758450324,34.93,78832.6,0.0,-0.95982,9e-05,2.32862]
[1777758450426,34.93,78835.14,0.0,-0.95958,9e-05,2.33971]
[1777758451008,34.93,78837.14,0.0,-0.95952,9e-05,2.34064]
[1777758451847,34.93,78837.14,0.0,-0.95952,9e-05,2.34064]
[1777758452077,34.93,78837.14,0.0,-0.95952,9e-05,2.34064]
[1777758452178,34.93,78839.21,0.0,-0.95933,9e-05,2.34964]
[1777758453024,34.93,78841.14,0.0,-0.95915,9e-05,2.35806]
[1777758455491,34.93,78841.02,0.0,-0.95917,9e-05,2.35745]
[1777758455523,34.93,78841.02,0.0,-0.95917,9e-05,2.35745]
[1777758455575,34.93,78841.02,0.0,-0.95917,9e-05,2.35745]
[1777758458350,34.93,78843.5,0.0,-0.95894,9e-05,2.36814]
[1777758458579,34.93,78843.5,0.0,-0.95894,9e-05,2.36814]
[1777758458679,34.93,78845.18,0.0,-0.95879,9e-05,2.37537]
[1777758460826,34.93,78846.14,0.0,-0.9587,9e-05,2.37952]
[1777758460882,34.93,78846.14,0.0,-0.9587,9e-05,2.37952]
[1777758461077,34.93,78846.14,0.0,-0.9587,9e-05,2.37952]
[1777758461081,34.93,78849.34,0.0,-0.9584,9e-05,2.3936]
[1777758462655,34.93,78849.34,0.0,-0.9584,9e-05,2.3936]
[1777758462679,34.93,78855.85,0.0,-0.95779,0.0001,2.42234]
[1777758462829,34.93,78855.85,0.0,-0.95779,0.0001,2.42234]
[1777758463095,34.93,78862.63,0.0,-0.95713,0.0001,2.45283]
[1777758464103,34.92,78858.71,0.0,-0.95752,0.0001,2.43495]
[1777758465110,34.92,78851.56,0.0,-0.9582,0.0001,2.40277]
[1777758466074,34.92,78851.56,0.0,-0.9582,0.0001,2.40277]
[1777758466330,34.92,78851.56,0.0,-0.9582,0.0001,2.40277]
[1777758466711,34.92,78851.56,0.0,-0.9582,0.0001,2.40277]
[1777758466812,34.92,78838.48,0.0,-0.95944,9e-05,2.34478]
[1777758466830,34.92,78838.48,0.0,-0.95944,9e-05,2.34478]
[1777758466872,34.92,78838.48,0.0,-0.95944,9e-05,2.34478]
[1777758467076,34.92,78838.48,0.0,-0.95944,9e-05,2.34478]
[1777758467124,34.92,78836.38,0.0,-0.95963,9e-05,2.33559]
[1777758468131,34.92,78833.53,0.0,-0.95989,9e-05,2.32312]
[1777758469138,34.92,78830.27,0.0,-0.96019,9e-05,2.30893]
[1777758470145,34.92,78825.68,0.0,-0.96061,9e-05,2.28909]
[1777758471047,34.92,78825.68,0.0,-0.96061,9e-05,2.28909]
[1777758471077,34.92,78825.68,0.0,-0.96061,9e-05,2.28909]
[1777758471265,34.92,78825.68,0.0,-0.96061,9e-05,2.28909]
[1777758472091,34.92,78825.14,0.0,-0.96066,9e-05,2.2868]
[1777758472326,34.92,78825.14,0.0,-0.96066,9e-05,2.2868]
[1777758475673,34.92,78823.13,0.0,-0.96084,9e-05,2.27827]
[1777758475768,34.92,78823.13,0.0,-0.96084,9e-05,2.27837]
[1777758475827,34.92,78823.13,0.0,-0.96084,9e-05,2.27837]
[1777758476595,34.92,78823.13,0.0,-0.96084,9e-05,2.27837]
[1777758476619,34.92,78823.13,0.0,-0.96084,9e-05,2.27837]
[1777758476828,34.92,78823.13,0.0,-0.96083,9e-05,2.27842]
[1777758478803,34.92,78823.06,0.0,-0.96084,9e-05,2.27812]
[1777758478830,34.92,78823.08,0.0,-0.96084,9e-05,2.27826]
[1777758482232,34.93,78823.71,0.0,-0.96078,9e-05,2.28111]
[1777758482324,34.93,78823.71,0.0,-0.96078,9e-05,2.28111]
[1777758482333,34.93,78830.07,0.0,-0.9602,9e-05,2.30863]
[1777758482909,34.93,78830.07,0.0,-0.9602,9e-05,2.30863]
[1777758483076,34.93,78830.07,0.0,-0.9602,9e-05,2.30863]
[1777758483237,34.93,78832.14,0.0,-0.96001,9e-05,2.31762]
[1777758486258,34.93,78847.55,0.0,-0.95858,9e-05,2.38521]
[1777758487265,34.92,78850.76,0.0,-0.95828,9e-05,2.39935]
[1777758487934,34.92,78850.76,0.0,-0.95828,9e-05,2.39935]
[1777758490194,34.92,78849.18,0.0,-0.95843,9e-05,2.39204]
[1777758490289,34.92,78851.51,0.0,-0.95821,0.0001,2.40228]
[1777758492367,34.92,78852.08,0.0,-0.95816,0.0001,2.40467]
[1777758492582,34.92,78852.08,0.0,-0.95816,0.0001,2.40467]
[1777758492676,34.92,78852.08,0.0,-0.95817,0.0001,2.40436]
[1777758493519,34.92,78852.08,0.0,-0.95817,0.0001,2.40436]
[1777758493574,34.92,78852.08,0.0,-0.95817,0.0001,2.40436]
[1777758499351,34.92,78849.4,0.0,-0.95844,9e-05,2.39151]
[1777758501366,34.91,78846.74,0.0,-0.9587,9e-05,2.37941]
[1777758502016,34.91,78846.74,0.0,-0.9587,9e-05,2.37941]
[1777758502076,34.91,78846.74,0.0,-0.9587,9e-05,2.37941]
[1777758505729,34.91,78845.86,0.0,-0.95879,9e-05,2.37523]
[1777758505826,34.91,78845.86,0.0,-0.95879,9e-05,2.37523]
[1777758505821,34.91,78845.86,0.0,-0.9588,9e-05,2.37482]
[1777758507680,34.91,78845.86,0.0,-0.9588,9e-05,2.37482]
[1777758507828,34.91,78845.86,0.0,-0.9588,9e-05,2.37482]
[1777758509423,34.91,78843.89,0.0,-0.95899,9e-05,2.3657]
[1777758511437,34.91,78843.28,0.0,-0.95918,9e-05,2.35493]
[1777758512443,34.91,78841.36,0.0,-0.95936,9e-05,2.34636]
[1777758512887,34.91,78841.36,0.0,-0.95936,9e-05,2.34636]
[1777758513080,34.91,78841.36,0.0,-0.95936,9e-05,2.34636]
[1777758513185,34.91,78841.36,0.0,-0.95936,9e-05,2.34636]
[1777758513324,34.91,78841.36,0.0,-0.95936,9e-05,2.34636]
[1777758513686,34.91,78841.36,0.0,-0.95936,9e-05,2.34636]
[1777758513830,34.91,78841.36,0.0,-0.95936,9e-05,2.34636]
[1777758513787,34.91,78841.06,0.0,-0.9594,9e-05,2.34482]
[1777758515464,34.91,78835.44,0.0,-0.95992,9e-05,2.32014]
[1777758518390,34.9,78836.19,0.0,-0.95985,9e-05,2.32324]
[1777758518579,34.9,78836.19,0.0,-0.95985,9e-05,2.32324]
[1777758518700,34.9,78836.19,0.0,-0.95985,9e-05,2.32324]
[1777758523188,34.9,78836.85,0.0,-0.9598,9e-05,2.32578]
[1777758523329,34.9,78836.85,0.0,-0.9598,9e-05,2.32578]
[1777758523846,34.9,78836.85,0.0,-0.9598,9e-05,2.32578]
[1777758524041,34.9,78837.06,0.0,-0.95978,9e-05,2.32664]
[1777758524079,34.9,78837.06,0.0,-0.95978,9e-05,2.32664]
[1777758524529,34.9,78836.34,0.0,-0.95985,9e-05,2.32345]
[1777758531578,34.9,78836.37,0.0,-0.95985,9e-05,2.3233]
[1777758532304,34.9,78836.37,0.0,-0.95985,9e-05,2.3233]
[1777758532326,34.9,78836.37,0.0,-0.95985,9e-05,2.3233]
[1777758535796,34.9,78836.1,0.0,-0.95988,9e-05,2.32204]
[1777758535826,34.9,78836.1,0.0,-0.95988,9e-05,2.32204]
[1777758536613,34.9,78835.81,0.0,-0.95991,9e-05,2.32073]
[1777758538259,34.9,78835.44,0.0,-0.95994,9e-05,2.3191]
[1777758538332,34.9,78835.44,0.0,-0.95994,9e-05,2.3191]
[1777758538627,34.9,78831.49,0.0,-0.9603,9e-05,2.30193]
[1777758539633,34.9,78828.99,0.0,-0.96053,9e-05,2.29112]
[1777758542325,34.9,78829.29,0.0,-0.9605,9e-05,2.29248]
[1777758542578,34.9,78829.29,0.0,-0.9605,9e-05,2.29248]
[1777758542654,34.9,78826.34,0.0,-0.96077,9e-05,2.27977]
[1777758543945,34.9,78825.75,0.0,-0.96082,9e-05,2.27728]
[1777758544079,34.9,78825.75,0.0,-0.96082,9e-05,2.27728]
[1777758544669,34.9,78822.88,0.0,-0.96108,9e-05,2.265]
[1777758547689,34.9,78820.92,0.0,-0.96125,9e-05,2.25683]
[1777758548410,34.9,78820.92,0.0,-0.96125,9e-05,2.25683]
[1777758548577,34.9,78820.92,0.0,-0.96125,9e-05,2.25683]
[1777758549704,34.9,78822.84,0.0,-0.96107,9e-05,2.26521]
[1777758553285,34.9,78824.0,0.0,-0.96097,9e-05,2.27031]
[1777758553324,34.9,78824.0,0.0,-0.96097,9e-05,2.27031]
[1777758553732,34.9,78823.82,0.0,-0.96098,9e-05,2.26965]
[1777758557760,34.91,78826.75,0.0,-0.96071,9e-05,2.28247]
[1777758559830,34.91,78825.99,0.0,-0.96078,9e-05,2.27924]
[1777758563191,34.91,78824.84,0.0,-0.96088,9e-05,2.27444]
[1777758563327,34.91,78824.84,0.0,-0.96088,9e-05,2.27444]
[1777758563802,34.91,78822.6,0.0,-0.96108,9e-05,2.26488]
[1777758564809,34.91,78819.18,0.0,-0.96139,9e-05,2.25031]
[1777758566732,34.91,78818.89,0.0,-0.96141,9e-05,2.24916]
[1777758566826,34.91,78818.89,0.0,-0.96141,9e-05,2.24916]
[1777758566833,34.91,78815.19,0.0,-0.96174,9e-05,2.2335]
[1777758567830,34.91,78812.22,0.0,-0.962,9e-05,2.22103]
[1777758568495,34.91,78812.22,0.0,-0.962,9e-05,2.22103]
[1777758568590,34.91,78812.22,0.0,-0.962,9e-05,2.22103]
[1777758568836,34.91,78812.23,0.0,-0.96199,9e-05,2.2212]
[1777758571857,34.91,78811.72,0.0,-0.96215,9e-05,2.21187]
[1777758572143,34.91,78811.72,0.0,-0.96215,9e-05,2.21187]
[1777758572323,34.91,78811.72,0.0,-0.96215,9e-05,2.21187]
[1777758574879,34.91,78807.14,0.0,-0.96254,9e-05,2.19304]
[1777758576768,34.91,78806.78,0.0,-0.96257,9e-05,2.19171]
[1777758576826,34.91,78806.78,0.0,-0.96257,9e-05,2.19171]
[1777758578907,34.92,78804.49,0.0,-0.96276,9e-05,2.18265]
[1777758579691,34.92,78804.49,0.0,-0.96276,9e-05,2.18265]
[1777758579826,34.92,78804.49,0.0,-0.96276,9e-05,2.18265]
[1777758579919,34.92,78804.22,0.0,-0.96278,9e-05,2.18171]
[1777758585832,34.92,78802.95,0.0,-0.96287,9e-05,2.17738]
[1777758585875,34.92,78801.08,0.0,-0.96302,9e-05,2.1698]
[1777758586965,34.92,78797.27,0.0,-0.96335,9e-05,2.1542]
[1777758587971,34.93,78799.34,0.0,-0.96316,9e-05,2.16303]
[1777758589179,34.93,78799.34,0.0,-0.96316,9e-05,2.16303]
[1777758589330,34.93,78799.34,0.0,-0.96316,9e-05,2.16303]
[1777758589430,34.93,78799.48,0.0,-0.96315,9e-05,2.16383]
[1777758592637,34.93,78799.46,0.0,-0.96314,9e-05,2.1642]
[1777758592825,34.93,78799.46,0.0,-0.96314,9e-05,2.1642]
[1777758593007,34.93,78802.66,0.0,-0.96285,9e-05,2.17797]
[1777758596845,34.93,78802.89,0.0,-0.96283,9e-05,2.17934]
[1777758596946,34.94,78802.71,0.0,-0.96283,9e-05,2.17898]
[1777758597076,34.94,78802.71,0.0,-0.96283,9e-05,2.17898]
[1777758599452,34.94,78801.15,0.0,-0.96296,9e-05,2.17268]
[1777758599575,34.94,78801.15,0.0,-0.96296,9e-05,2.17268]
[1777758601064,34.94,78792.55,0.0,-0.96369,8e-05,2.13768]
[1777758602071,34.94,78790.24,0.0,-0.96388,8e-05,2.12845]
[1777758603711,34.94,78790.24,0.0,-0.96388,8e-05,2.12845]
[1777758603837,34.94,78790.24,0.0,-0.96388,8e-05,2.12845]
[1777758603891,34.94,78789.6,0.0,-0.96392,8e-05,2.12638]
[1777758604165,34.94,78789.6,0.0,-0.96392,8e-05,2.12638]
[1777758604324,34.94,78789.6,0.0,-0.96392,8e-05,2.12638]
[1777758605091,34.95,78787.13,0.0,-0.96412,8e-05,2.11655]
[1777758607106,34.95,78785.28,0.0,-0.96426,8e-05,2.10959]
[1777758608792,34.95,78785.28,0.0,-0.96426,8e-05,2.10959]
[1777758608827,34.95,78785.28,0.0,-0.96426,8e-05,2.10959]
[1777758608907,34.95,78785.54,0.0,-0.96423,8e-05,2.11127]
[1777758609403,34.95,78785.54,0.0,-0.96423,8e-05,2.11127]
[1777758609576,34.95,78785.54,0.0,-0.96423,8e-05,2.11127]
[1777758613159,34.96,78784.83,0.0,-0.96427,8e-05,2.10928]
[1777758616348,34.96,78781.94,0.0,-0.96449,8e-05,2.09845]
[1777758616578,34.96,78781.94,0.0,-0.96449,8e-05,2.09845]
[1777758616619,34.96,78781.69,0.0,-0.9645,8e-05,2.09808]
[1777758621204,34.97,78777.92,0.0,-0.96479,8e-05,2.08407]
[1777758623218,34.97,78769.94,0.0,-0.96543,8e-05,2.05264]
[1777758625232,34.98,78768.97,0.0,-0.96549,8e-05,2.04954]
[1777758627246,34.98,78765.43,0.0,-0.96576,8e-05,2.03621]
[1777758631274,34.99,78762.8,0.0,-0.96606,8e-05,2.02018]
[1777758633287,34.99,78760.52,0.0,-0.96622,8e-05,2.01204]
[1777758636308,35.0,78738.63,0.0,-0.96791,8e-05,1.92831]
[1777758637335,35.0,78738.63,0.0,-0.96791,8e-05,1.92831]
[1777758637576,35.0,78738.63,0.0,-0.96791,8e-05,1.92831]
[1777758637609,35.01,78737.48,0.0,-0.96798,8e-05,1.92449]
[1777758642351,35.02,78735.72,0.0,-0.96806,8e-05,1.92071]
[1777758645825,35.03,78735.08,0.0,-0.96808,8e-05,1.91945]
[1777758645869,35.03,78720.01,0.0,-0.96919,7e-05,1.86384]
[1777758649939,35.07,78719.82,0.0,-0.96906,7e-05,1.87057]
[1777758649991,35.14,78719.39,0.0,-0.96883,7e-05,1.88203]
[1777758650087,35.14,78719.39,0.0,-0.96883,7e-05,1.88203]
[1777758650409,35.14,78722.12,0.0,-0.96862,7e-05,1.89228]
[1777758651415,35.18,78725.34,0.0,-0.96826,8e-05,1.91065]
[1777758652423,35.21,78730.92,0.0,-0.96771,8e-05,1.93778]
[1777758653430,35.24,78733.07,0.0,-0.96744,8e-05,1.95146]
[1777758654591,35.24,78733.07,0.0,-0.96744,8e-05,1.95146]
[1777758654825,35.24,78733.07,0.0,-0.96744,8e-05,1.95146]
[1777758654927,35.27,78741.93,0.0,-0.96663,8e-05,1.99136]
[1777758660995,35.28,78741.98,0.0,-0.96658,8e-05,1.99407]
[1777758660480,35.28,78744.34,0.0,-0.96637,8e-05,2.00407]
[1777758661079,35.28,78744.34,0.0,-0.96637,8e-05,2.00407]
[1777758661487,35.29,78744.66,0.0,-0.96633,8e-05,2.00611]
[1777758663210,35.29,78745.62,0.0,-0.96625,8e-05,2.01029]
[1777758663501,35.29,78774.67,0.0,-0.96387,8e-05,2.1266]
[1777758664508,35.29,78779.37,0.0,-0.96347,8e-05,2.1462]
[1777758665515,35.3,78780.0,0.0,-0.96341,8e-05,2.14902]
[1777758666744,35.3,78780.0,0.0,-0.96341,8e-05,2.14902]
[1777758667529,35.3,78784.93,0.0,-0.96298,9e-05,2.16969]
[1777758671557,35.3,78788.4,0.0,-0.96267,9e-05,2.18472]
[1777758673571,35.3,78782.62,0.0,-0.96316,9e-05,2.16117]
[1777758674578,35.3,78780.45,0.0,-0.96334,8e-05,2.1524]
[1777758675056,35.3,78780.45,0.0,-0.96334,8e-05,2.1524]
[1777758675074,35.3,78780.45,0.0,-0.96334,8e-05,2.1524]
[1777758677598,35.31,78777.31,0.0,-0.96359,8e-05,2.14013]
[1777758678739,35.31,78777.31,0.0,-0.96359,8e-05,2.14013]
[1777758678829,35.31,78777.31,0.0,-0.96359,8e-05,2.14013]
[1777758678885,35.31,78777.31,0.0,-0.96358,8e-05,2.14054]
[1777758681627,35.31,78774.16,0.0,-0.96384,8e-05,2.12812]
[1777758682229,35.31,78774.16,0.0,-0.96384,8e-05,2.12812]
[1777758682329,35.31,78774.16,0.0,-0.96384,8e-05,2.12812]
[1777758686888,35.31,78772.93,0.0,-0.96392,8e-05,2.124]
[1777758686934,35.32,78775.14,0.0,-0.96373,8e-05,2.13345]
[1777758687074,35.32,78775.14,0.0,-0.96373,8e-05,2.13345]
[1777758687669,35.32,78779.76,0.0,-0.96333,8e-05,2.15253]
[1777758688676,35.32,78783.41,0.0,-0.96302,9e-05,2.16752]
[1777758689155,35.32,78783.41,0.0,-0.96302,9e-05,2.16752]
[1777758689683,35.32,78785.07,0.0,-0.96288,9e-05,2.1747]
[1777758690613,35.32,78785.07,0.0,-0.96288,9e-05,2.1747]
[1777758690840,35.32,78785.07,0.0,-0.96288,9e-05,2.1747]
[1777758690904,35.32,78785.28,0.0,-0.96285,9e-05,2.17571]
[1777758691697,35.32,78785.24,0.0,-0.96297,9e-05,2.16818]
[1777758695725,35.32,78790.52,0.0,-0.96251,9e-05,2.19062]
[1777758696732,35.33,78797.15,0.0,-0.96193,9e-05,2.21837]
[1777758697739,35.33,78802.8,0.0,-0.96143,9e-05,2.24217]
[1777758699752,35.33,78790.5,0.0,-0.9625,9e-05,2.19082]
[1777758700760,35.33,78789.71,0.0,-0.96257,9e-05,2.18767]
[1777758702775,35.33,78787.37,0.0,-0.96277,9e-05,2.17824]
[1777758703782,35.33,78783.04,0.0,-0.96313,9e-05,2.16054]
[1777758704788,35.33,78774.6,0.0,-0.96384,8e-05,2.12622]
[1777758705795,35.33,78775.11,0.0,-0.96379,8e-05,2.12852]
[1777758710830,35.34,78773.53,0.0,-0.9639,8e-05,2.1232]
[1777758714859,35.34,78771.6,0.0,-0.96405,8e-05,2.11628]
[1777758716874,35.34,78764.58,0.0,-0.96462,8e-05,2.08845]
[1777758717881,35.34,78760.22,0.0,-0.96497,8e-05,2.07129]
[1777758718888,35.35,78761.97,0.0,-0.96482,8e-05,2.07858]
[1777758723923,35.35,78762.23,0.0,-0.96477,8e-05,2.08109]
[1777758728958,35.36,78762.75,0.0,-0.9647,8e-05,2.08464]
[1777758733993,35.37,78763.1,0.0,-0.96464,8e-05,2.08745]
[1777758739028,35.38,78761.85,0.0,-0.96471,8e-05,2.08388]
[1777758741129,35.38,78761.81,0.0,-0.96471,8e-05,2.084]
[1777758741045,35.38,78773.63,0.0,-0.96372,8e-05,2.13197]
[1777758742052,35.38,78786.48,0.0,-0.96263,9e-05,2.18487]
[1777758743059,35.38,78786.82,0.0,-0.96259,9e-05,2.1864]
[1777758744847,35.38,78787.08,0.0,-0.96257,9e-05,2.1876]
[1777758745073,35.38,78791.21,0.0,-0.96221,9e-05,2.20485]
[1777758746080,35.38,78795.36,0.0,-0.96185,9e-05,2.22225]
[1777758750830,35.38,78795.18,0.0,-0.96186,9e-05,2.22175]
[1777758751115,35.38,78795.0,0.0,-0.96199,9e-05,2.21345]
[1777758754136,35.39,78789.86,0.0,-0.96243,9e-05,2.19228]
[1777758755552,35.39,78789.86,0.0,-0.96243,9e-05,2.19228]
[1777758755575,35.39,78789.86,0.0,-0.96243,9e-05,2.19228]
[1777758755676,35.39,78785.45,0.0,-0.96281,9e-05,2.17416]
[1777758757979,35.39,78785.41,0.0,-0.96281,9e-05,2.17414]
[1777758758091,35.39,78785.41,0.0,-0.96281,9e-05,2.17414]
[1777758758030,35.39,78785.48,0.0,-0.9628,9e-05,2.1747]
[1777758763817,35.39,78784.89,0.0,-0.96284,9e-05,2.17283]
[1777758763825,35.39,78784.89,0.0,-0.96284,9e-05,2.17283]
[1777758763919,35.39,78787.9,0.0,-0.96258,9e-05,2.18553]
[1777758766637,35.39,78788.36,0.0,-0.96253,9e-05,2.18755]
[1777758766835,35.39,78788.36,0.0,-0.96253,9e-05,2.18755]
[1777758766851,35.39,78792.09,0.0,-0.96221,9e-05,2.20324]
[1777758772096,35.4,78792.49,0.0,-0.96217,9e-05,2.20518]
[1777758772325,35.4,78792.56,0.0,-0.96216,9e-05,2.20556]
[1777758774278,35.4,78794.28,0.0,-0.962,9e-05,2.21299]
[1777758775961,35.4,78794.28,0.0,-0.962,9e-05,2.21299]
[1777758776079,35.4,78794.28,0.0,-0.962,9e-05,2.21299]
[1777758776053,35.4,78795.99,0.0,-0.96185,9e-05,2.22027]
[1777758777359,35.4,78796.06,0.0,-0.96184,9e-05,2.22057]
[1777758777574,35.4,78796.06,0.0,-0.96184,9e-05,2.22057]
[1777758780319,35.4,78799.69,0.0,-0.96152,9e-05,2.23602]
[1777758782557,35.4,78800.7,0.0,-0.96143,9e-05,2.2403]
[1777758782580,35.4,78800.7,0.0,-0.96143,9e-05,2.2403]
[1777758782584,35.4,78801.48,0.0,-0.96136,9e-05,2.24361]
[1777758783492,35.4,78803.95,0.0,-0.96114,9e-05,2.25405]
[1777758784832,35.4,78803.95,0.0,-0.96114,9e-05,2.25405]
[1777758791395,35.4,78803.78,0.0,-0.96116,9e-05,2.25338]
[1777758793409,35.4,78808.35,0.0,-0.96075,9e-05,2.27276]
[1777758794417,35.4,78810.21,0.0,-0.96058,9e-05,2.28065]
[1777758795560,35.4,78810.21,0.0,-0.96058,9e-05,2.28065]
[1777758795575,35.4,78810.21,0.0,-0.96058,9e-05,2.28065]
[1777758797740,35.4,78810.14,0.0,-0.96059,9e-05,2.28029]
[1777758797831,35.4,78810.14,0.0,-0.96059,9e-05,2.28029]
[1777758797842,35.4,78810.59,0.0,-0.96055,9e-05,2.28214]
[1777758801466,35.4,78808.34,0.0,-0.96075,9e-05,2.27248]
[1777758804491,35.4,78806.17,0.0,-0.96095,9e-05,2.26323]
[1777758805550,35.4,78806.17,0.0,-0.96095,9e-05,2.26323]
[1777758805574,35.4,78806.17,0.0,-0.96095,9e-05,2.26323]
[1777758805652,35.4,78800.57,0.0,-0.96144,9e-05,2.2396]
[1777758806506,35.4,78798.38,0.0,-0.96164,9e-05,2.23044]
[1777758809773,35.4,78798.34,0.0,-0.96164,9e-05,2.23037]
[1777758809827,35.4,78798.34,0.0,-0.96164,9e-05,2.23037]
[1777758809874,35.4,78798.31,0.0,-0.96164,9e-05,2.23035]
[1777758810534,35.4,78794.16,0.0,-0.962,9e-05,2.213]
[1777758811453,35.4,78794.16,0.0,-0.962,9e-05,2.213]
[1777758811575,35.4,78794.16,0.0,-0.962,9e-05,2.213]
[1777758812547,35.4,78786.6,0.0,-0.96277,9e-05,2.17426]
[1777758813554,35.4,78784.63,0.0,-0.96294,9e-05,2.16629]
[1777758815135,35.4,78784.63,0.0,-0.96294,9e-05,2.16629]
[1777758815177,35.4,78784.59,0.0,-0.96294,9e-05,2.16643]
[1777758815331,35.4,78784.59,0.0,-0.96294,9e-05,2.16643]
[1777758816576,35.4,78782.68,0.0,-0.9631,9e-05,2.15874]
[1777758817560,35.4,78782.68,0.0,-0.9631,9e-05,2.15874]
[1777758817574,35.4,78782.68,0.0,-0.9631,9e-05,2.15874]
[1777758817582,35.4,78778.45,0.0,-0.96345,8e-05,2.14159]
[1777758818590,35.41,78772.33,0.0,-0.96396,8e-05,2.11692]
[1777758819597,35.4,78770.1,0.0,-0.96415,8e-05,2.10786]
[1777758820604,35.4,78764.52,0.0,-0.96461,8e-05,2.08539]
[1777758821951,35.4,78764.52,0.0,-0.96461,8e-05,2.08539]
[1777758822052,35.41,78757.17,0.0,-0.9652,8e-05,2.0567]
[1777758824632,35.41,78754.85,0.0,-0.96538,8e-05,2.04784]
[1777758826646,35.41,78758.86,0.0,-0.96505,8e-05,2.0641]
[1777758829100,35.41,78759.62,0.0,-0.96498,8e-05,2.06744]
[1777758829180,35.42,78761.69,0.0,-0.9648,8e-05,2.07631]
[1777758829338,35.42,78761.69,0.0,-0.9648,8e-05,2.07631]
[1777758834702,35.42,78761.82,0.0,-0.96476,8e-05,2.07831]
[1777758835709,35.43,78759.35,0.0,-0.96495,8e-05,2.06876]
[1777758838730,35.43,78755.97,0.0,-0.96521,8e-05,2.05626]
[1777758843765,35.44,78753.55,0.0,-0.96537,8e-05,2.04835]
[1777758844772,35.44,78761.21,0.0,-0.96474,8e-05,2.07913]
[1777758849807,35.45,78760.96,0.0,-0.96473,8e-05,2.07938]
[1777758854842,35.46,78757.32,0.0,-0.965,8e-05,2.06637]
[1777758855849,35.46,78754.79,0.0,-0.96519,8e-05,2.05695]
[1777758860884,35.47,78754.11,0.0,-0.96521,8e-05,2.05594]
[1777758864912,35.47,78752.09,0.0,-0.96535,8e-05,2.0493]
[1777758869946,35.48,78751.79,0.0,-0.96534,8e-05,2.04986]
[1777758872968,35.49,78751.21,0.0,-0.96548,8e-05,2.04131]
[1777758877160,35.49,78750.52,0.0,-0.96551,8e-05,2.03969]
[1777758877324,35.5,78749.94,0.0,-0.96555,8e-05,2.03777]
[1777758881025,35.5,78744.04,0.0,-0.96599,8e-05,2.01612]
[1777758882045,35.5,78744.04,0.0,-0.96599,8e-05,2.01612]
[1777758882084,35.5,78744.04,0.0,-0.96599,8e-05,2.01612]
[1777758882146,35.51,78743.81,0.0,-0.966,8e-05,2.01562]
[1777758886060,35.51,78740.95,0.0,-0.9662,8e-05,2.0061]
[1777758888826,35.52,78740.4,0.0,-0.96622,8e-05,2.00479]
[1777758889461,35.52,78740.16,0.0,-0.96623,8e-05,2.00427]
[1777758889577,35.52,78740.16,0.0,-0.96623,8e-05,2.00427]
[1777758890088,35.52,78737.96,0.0,-0.9664,8e-05,1.99615]
[1777758891094,35.53,78735.03,0.0,-0.96662,8e-05,1.98525]
[1777758893373,35.53,78734.06,0.0,-0.96668,8e-05,1.98239]
[1777758893579,35.53,78734.06,0.0,-0.96668,8e-05,1.98239]
[1777758896130,35.54,78728.12,0.0,-0.96711,8e-05,1.96092]
[1777758897136,35.54,78728.12,0.0,-0.96711,8e-05,1.96092]
[1777758897136,35.54,78725.79,0.0,-0.96728,8e-05,1.9525]
[1777758897327,35.54,78725.79,0.0,-0.96728,8e-05,1.9525]
[1777758897589,35.54,78725.79,0.0,-0.96728,8e-05,1.9525]
[1777758897805,35.54,78725.79,0.0,-0.96728,8e-05,1.9525]
[1777758901165,35.55,78733.98,0.0,-0.96661,8e-05,1.9859]
[1777758901739,35.55,78733.98,0.0,-0.96661,8e-05,1.9859]
[1777758901824,35.55,78733.98,0.0,-0.96661,8e-05,1.9859]
[1777758902172,35.55,78735.53,0.0,-0.96648,8e-05,1.99232]
[1777758903412,35.56,78736.71,0.0,-0.96637,8e-05,1.99731]
[1777758903575,35.56,78736.71,0.0,-0.96637,8e-05,1.99731]
[1777758904186,35.56,78739.24,0.0,-0.96617,8e-05,2.00755]
[1777758905193,35.56,78742.04,0.0,-0.96594,8e-05,2.01885]
[1777758905313,35.56,78742.04,0.0,-0.96594,8e-05,2.01885]
[1777758905325,35.56,78742.04,0.0,-0.96594,8e-05,2.01885]
[1777758907207,35.56,78738.77,0.0,-0.96618,8e-05,2.00688]
[1777758908388,35.57,78739.06,0.0,-0.96615,8e-05,2.0084]
[1777758908584,35.57,78739.06,0.0,-0.96615,8e-05,2.0084]
[1777758909221,35.57,78738.94,0.0,-0.96615,8e-05,2.00833]
[1777758911183,35.57,78739.16,0.0,-0.96612,8e-05,2.00959]
[1777758911323,35.57,78738.63,0.0,-0.96616,8e-05,2.00792]
[1777758917275,35.58,78738.7,0.0,-0.96611,8e-05,2.01017]
[1777758917277,35.58,78737.35,0.0,-0.96621,8e-05,2.00531]
[1777758917329,35.58,78737.35,0.0,-0.96621,8e-05,2.00531]
[1777758923319,35.6,78736.89,0.0,-0.9662,8e-05,2.00591]
[1777758924841,35.6,78736.89,0.0,-0.9662,8e-05,2.00591]
[1777758930063,35.61,78737.38,0.0,-0.96612,8e-05,2.00977]
[1777758930074,35.61,78737.38,0.0,-0.96612,8e-05,2.00977]
[1777758930164,35.61,78737.24,0.0,-0.96611,8e-05,2.01]
[1777758930555,35.61,78737.24,0.0,-0.96611,8e-05,2.01]
[1777758930575,35.61,78737.24,0.0,-0.96611,8e-05,2.01]
[1777758935625,35.62,78732.92,0.0,-0.96654,8e-05,1.98768]
[1777758935825,35.62,78732.92,0.0,-0.96654,8e-05,1.98768]
[1777758936314,35.62,78732.44,0.0,-0.96656,8e-05,1.98625]
[1777758936324,35.62,78732.44,0.0,-0.96656,8e-05,1.98625]
[1777758938426,35.63,78729.01,0.0,-0.96681,8e-05,1.97433]
[1777758940571,35.63,78728.66,0.0,-0.96682,8e-05,1.97343]
[1777758940831,35.63,78728.66,0.0,-0.96682,8e-05,1.97343]
[1777758940858,35.63,78728.08,0.0,-0.96686,8e-05,1.97165]
[1777758941504,35.63,78728.08,0.0,-0.96686,8e-05,1.97165]
[1777758941574,35.63,78728.08,0.0,-0.96686,8e-05,1.97165]
[1777758948042,35.65,78726.87,0.0,-0.96691,8e-05,1.96926]
[1777758948078,35.65,78726.87,0.0,-0.96691,8e-05,1.96926]
[1777758948496,35.65,78732.2,0.0,-0.96647,8e-05,1.99108]
[1777758949890,35.65,78732.2,0.0,-0.96647,8e-05,1.99108]
[1777758950089,35.65,78732.2,0.0,-0.96647,8e-05,1.99108]
[1777758950116,35.66,78732.17,0.0,-0.96645,8e-05,1.9918]
[1777758954259,35.66,78733.01,0.0,-0.96637,8e-05,1.99586]
[1777758954328,35.66,78733.01,0.0,-0.96637,8e-05,1.99586]
[1777758960190,35.67,78733.15,0.0,-0.96632,8e-05,1.99801]
[1777758960579,35.68,78736.29,0.0,-0.96604,8e-05,2.01175]
[1777758961617,35.68,78736.29,0.0,-0.96604,8e-05,2.01175]
[1777758961829,35.68,78736.29,0.0,-0.96604,8e-05,2.01175]
[1777758961931,35.68,78735.8,0.0,-0.96607,8e-05,2.01022]
[1777758962829,35.68,78735.8,0.0,-0.96607,8e-05,2.01022]
[1777758964608,35.69,78742.55,0.0,-0.96551,8e-05,2.03764]
[1777758967242,35.69,78743.14,0.0,-0.96546,8e-05,2.04028]
[1777758967330,35.69,78743.14,0.0,-0.96546,8e-05,2.04028]
[1777758967266,35.69,78745.85,0.0,-0.96523,8e-05,2.05156]
[1777758968246,35.69,78745.85,0.0,-0.96523,8e-05,2.05156]
[1777758968325,35.69,78745.85,0.0,-0.96523,8e-05,2.05156]
[1777758967629,35.69,78752.2,0.0,-0.96471,8e-05,2.07665]
[1777758968636,35.69,78752.26,0.0,-0.9647,8e-05,2.07716]
[1777758972601,35.7,78751.55,0.0,-0.96474,8e-05,2.07516]
[1777758972828,35.7,78751.55,0.0,-0.96474,8e-05,2.07516]
[1777758977373,35.7,78751.84,0.0,-0.96469,8e-05,2.07767]
[1777758977576,35.7,78751.84,0.0,-0.96469,8e-05,2.07767]
[1777758978427,35.71,78751.42,0.0,-0.96472,8e-05,2.07627]
[1777758978576,35.71,78751.42,0.0,-0.96472,8e-05,2.07627]
[1777758978706,35.71,78751.77,0.0,-0.96469,8e-05,2.07793]
[1777758983741,35.71,78751.01,0.0,-0.96472,8e-05,2.07628]
[1777758988776,35.72,78751.01,0.0,-0.96469,8e-05,2.07765]
[1777758989581,35.72,78751.01,0.0,-0.96469,8e-05,2.07765]
[1777758989827,35.72,78751.01,0.0,-0.96469,8e-05,2.07765]
[1777758989905,35.72,78752.84,0.0,-0.96454,8e-05,2.08519]
[1777758990561,35.72,78752.84,0.0,-0.96454,8e-05,2.08519]
[1777758990790,35.72,78762.38,0.0,-0.96374,8e-05,2.12362]
[1777758991930,35.72,78762.38,0.0,-0.96374,8e-05,2.12362]
[1777758992077,35.72,78762.38,0.0,-0.96374,8e-05,2.12362]
[1777758992178,35.73,78763.55,0.0,-0.96376,8e-05,2.12125]
[1777758992804,35.73,78767.76,0.0,-0.9634,8e-05,2.13824]
[1777758993811,35.73,78769.71,0.0,-0.96324,8e-05,2.14632]
[1777758997840,35.73,78766.8,0.0,-0.96347,8e-05,2.13518]
[1777759002875,35.73,78768.47,0.0,-0.96331,8e-05,2.14284]
[1777759007911,35.74,78768.37,0.0,-0.9633,8e-05,2.1433]
[1777759018988,35.75,78768.15,0.0,-0.96328,8e-05,2.14427]
[1777759024023,35.75,78767.89,0.0,-0.96328,8e-05,2.1442]
[1777759030066,35.76,78766.82,0.0,-0.96335,8e-05,2.14086]
[1777759035101,35.76,78765.53,0.0,-0.96344,8e-05,2.13651]
[1777759040137,35.77,78766.05,0.0,-0.96338,8e-05,2.13948]
[1777759041143,35.77,78764.21,0.0,-0.96353,8e-05,2.13222]
[1777759046179,35.77,78763.33,0.0,-0.96358,8e-05,2.12957]
[1777759051214,35.78,78762.66,0.0,-0.96374,8e-05,2.12033]
[1777759052221,35.78,78758.64,0.0,-0.96407,8e-05,2.10441]
[1777759054235,35.78,78756.01,0.0,-0.96428,8e-05,2.09436]
[1777759056249,35.78,78753.67,0.0,-0.96447,8e-05,2.0848]
[1777759061284,35.78,78753.08,0.0,-0.96453,8e-05,2.08194]
[1777759066319,35.78,78756.04,0.0,-0.96428,8e-05,2.0943]
[1777759071354,35.79,78756.19,0.0,-0.96424,8e-05,2.09612]
[1777759078403,35.8,78754.58,0.0,-0.96434,8e-05,2.09142]
[1777759080417,35.8,78752.78,0.0,-0.96447,8e-05,2.08477]
[1777759085452,35.81,78752.54,0.0,-0.96447,8e-05,2.08513]
[1777759090486,35.81,78752.48,0.0,-0.96444,8e-05,2.0862]
[1777759093507,35.82,78750.49,0.0,-0.96459,8e-05,2.07909]
[1777759098542,35.93,78750.64,0.0,-0.96413,8e-05,2.1015]
[1777759111634,36.0,78749.99,0.0,-0.96403,8e-05,2.10412]
[1777759112936,36.0,78749.99,0.0,-0.96403,8e-05,2.10412]
[1777759113076,36.0,78749.99,0.0,-0.96403,8e-05,2.10412]
[1777759118725,36.0,78749.93,0.0,-0.96401,8e-05,2.10518]
[1777759118831,36.0,78749.93,0.0,-0.96401,8e-05,2.10518]
[1777759118933,36.01,78750.74,0.0,-0.96394,8e-05,2.10862]
[1777759120828,36.01,78750.77,0.0,-0.96393,8e-05,2.10916]
[1777759129761,36.01,78751.26,0.0,-0.96387,8e-05,2.11212]
[1777759132482,36.01,78751.26,0.0,-0.96387,8e-05,2.11212]
[1777759132577,36.01,78751.26,0.0,-0.96387,8e-05,2.11212]
[1777759132808,36.01,78751.26,0.0,-0.96387,8e-05,2.11212]
[1777759132828,36.01,78751.26,0.0,-0.96387,8e-05,2.11212]
[1777759132910,36.01,78751.13,0.0,-0.96389,8e-05,2.11095]
[1777759141845,36.0,78750.88,0.0,-0.96395,8e-05,2.10802]
[1777759148667,36.0,78750.54,0.0,-0.96399,8e-05,2.10646]
[1777759148826,36.0,78750.54,0.0,-0.96399,8e-05,2.10646]
[1777759151472,35.99,78750.44,0.0,-0.96402,8e-05,2.10461]
[1777759150908,35.99,78742.41,0.0,-0.96469,8e-05,2.07263]
[1777759151914,35.99,78731.12,0.0,-0.9656,8e-05,2.02837]
[1777759153379,35.99,78731.12,0.0,-0.9656,8e-05,2.02837]
[1777759153480,35.99,78730.81,0.0,-0.96562,8e-05,2.02701]
[1777759154681,35.99,78730.84,0.0,-0.96562,8e-05,2.02712]
[1777759155942,35.99,78740.46,0.0,-0.96485,8e-05,2.06449]
[1777759156949,35.99,78740.6,0.0,-0.96484,8e-05,2.0649]
[1777759158305,35.99,78740.6,0.0,-0.96484,8e-05,2.0649]
[1777759158324,35.99,78740.6,0.0,-0.96484,8e-05,2.0649]
[1777759159493,35.98,78740.22,0.0,-0.96488,8e-05,2.06312]
[1777759159518,35.98,78735.91,0.0,-0.96523,8e-05,2.04614]
[1777759159575,35.98,78735.91,0.0,-0.96523,8e-05,2.04614]
[1777759162627,35.98,78735.57,0.0,-0.96526,8e-05,2.04459]
[1777759162827,35.98,78735.57,0.0,-0.96526,8e-05,2.04459]
[1777759162992,35.98,78733.33,0.0,-0.96544,8e-05,2.03575]
[1777759165008,35.99,78730.39,0.0,-0.96567,8e-05,2.02498]
[1777759169381,35.99,78727.09,0.0,-0.96589,8e-05,2.01389]
[1777759170618,35.99,78726.7,0.0,-0.96592,8e-05,2.01238]
[1777759170825,35.99,78726.7,0.0,-0.96592,8e-05,2.01238]
[1777759170840,36.0,78726.7,0.0,-0.96592,8e-05,2.01274]
[1777759172055,36.0,78727.01,0.0,-0.966,8e-05,2.007]
[1777759172836,36.0,78727.01,0.0,-0.966,8e-05,2.007]
[1777759179104,36.01,78726.25,0.0,-0.96601,8e-05,2.00658]
[1777759180111,36.01,78721.77,0.0,-0.96635,8e-05,1.98975]
[1777759180618,36.01,78721.77,0.0,-0.96635,8e-05,1.98975]
[1777759180828,36.01,78721.77,0.0,-0.96635,8e-05,1.98975]
[1777759181219,36.01,78721.77,0.0,-0.96635,8e-05,1.98975]
[1777759181329,36.01,78721.77,0.0,-0.96635,8e-05,1.98975]
[1777759181368,36.02,78721.87,0.0,-0.96633,8e-05,1.99087]
[1777759184138,36.02,78720.31,0.0,-0.96643,8e-05,1.98566]
[1777759187160,36.03,78723.64,0.0,-0.96615,8e-05,1.99956]
[1777759187823,36.03,78723.64,0.0,-0.96615,8e-05,1.99956]
[1777759188075,36.03,78723.64,0.0,-0.96615,8e-05,1.99956]
[1777759189174,36.03,78725.88,0.0,-0.96595,8e-05,2.00928]
[1777759194209,36.04,78726.62,0.0,-0.96586,8e-05,2.01384]
[1777759195576,36.04,78725.97,0.0,-0.9659,8e-05,2.01167]
[1777759195825,36.04,78725.97,0.0,-0.9659,8e-05,2.01167]
[1777759196159,36.04,78725.97,0.0,-0.9659,8e-05,2.01167]
[1777759196325,36.04,78725.97,0.0,-0.9659,8e-05,2.01167]
[1777759196426,36.05,78725.78,0.0,-0.96591,8e-05,2.01128]
[1777759201269,36.05,78725.58,0.0,-0.9659,8e-05,2.01186]
[1777759201324,36.05,78725.58,0.0,-0.9659,8e-05,2.01186]
[1777759202267,36.06,78730.63,0.0,-0.96549,8e-05,2.03171]
[1777759203274,36.06,78730.63,0.0,-0.96549,8e-05,2.03171]
[1777759203324,36.06,78730.63,0.0,-0.96549,8e-05,2.03171]
[1777759203426,36.06,78738.54,0.0,-0.96484,8e-05,2.06319]
[1777759204281,36.06,78740.11,0.0,-0.96471,8e-05,2.0696]
[1777759209316,36.07,78740.02,0.0,-0.96469,8e-05,2.07046]
[1777759211165,36.07,78739.96,0.0,-0.96469,8e-05,2.07047]
[1777759211325,36.07,78739.96,0.0,-0.96469,8e-05,2.07047]
[1777759212349,36.07,78742.86,0.0,-0.96445,8e-05,2.08237]
[1777759215343,36.07,78744.22,0.0,-0.96433,8e-05,2.08817]
[1777759215580,36.07,78744.22,0.0,-0.96433,8e-05,2.08817]
[1777759215370,36.07,78746.63,0.0,-0.96412,8e-05,2.09792]
[1777759218390,36.08,78749.99,0.0,-0.96384,8e-05,2.11186]
[1777759220406,36.08,78752.13,0.0,-0.96365,8e-05,2.12074]
[1777759222826,36.08,78753.0,0.0,-0.96357,8e-05,2.12454]
[1777759226178,36.08,78753.83,0.0,-0.96349,8e-05,2.12833]
[1777759226325,36.08,78753.83,0.0,-0.96349,8e-05,2.12833]
[1777759226447,36.08,78753.94,0.0,-0.96348,8e-05,2.12892]
[1777759228308,36.08,78753.94,0.0,-0.96348,8e-05,2.12892]
[1777759228324,36.08,78753.94,0.0,-0.96348,8e-05,2.12892]
[1777759228461,36.09,78757.62,0.0,-0.96317,8e-05,2.14398]
[1777759229467,36.09,78760.23,0.0,-0.96294,8e-05,2.15462]
[1777759231482,36.09,78765.08,0.0,-0.96265,8e-05,2.16687]
[1777759231631,36.09,78765.08,0.0,-0.96265,8e-05,2.16687]
[1777759231783,36.09,78765.08,0.0,-0.96265,8e-05,2.16687]
[1777759231827,36.09,78765.08,0.0,-0.96265,8e-05,2.16687]
[1777759232488,36.09,78766.21,0.0,-0.96255,9e-05,2.17154]
[1777759233496,36.09,78771.47,0.0,-0.9621,9e-05,2.19304]
[1777759236517,36.09,78773.28,0.0,-0.96194,9e-05,2.20057]
[1777759237524,36.09,78769.55,0.0,-0.96226,9e-05,2.18537]
[1777759238530,36.09,78766.89,0.0,-0.96249,9e-05,2.17461]
[1777759238818,36.09,78766.89,0.0,-0.96249,9e-05,2.17461]
[1777759238825,36.09,78766.89,0.0,-0.96249,9e-05,2.17461]
[1777759239538,36.09,78764.54,0.0,-0.96269,8e-05,2.16516]
[1777759240538,36.09,78764.54,0.0,-0.96269,8e-05,2.16516]
[1777759240576,36.09,78764.54,0.0,-0.96269,8e-05,2.16516]
[1777759240545,36.09,78760.08,0.0,-0.96306,8e-05,2.14724]
[1777759242234,36.09,78760.05,0.0,-0.96306,8e-05,2.14724]
[1777759242324,36.09,78760.05,0.0,-0.96306,8e-05,2.14724]
[1777759242558,36.09,78762.44,0.0,-0.96286,8e-05,2.15701]
[1777759244573,36.09,78759.18,0.0,-0.96313,8e-05,2.14408]
[1777759248446,36.09,78758.85,0.0,-0.96315,8e-05,2.14314]
[1777759248601,36.1,78761.84,0.0,-0.96289,8e-05,2.15532]
[1777759249609,36.1,78768.06,0.0,-0.96236,9e-05,2.18064]
[1777759249661,36.1,78768.06,0.0,-0.96236,9e-05,2.18064]
[1777759249826,36.1,78768.06,0.0,-0.96236,9e-05,2.18064]
[1777759250616,36.1,78768.87,0.0,-0.96229,9e-05,2.18401]
[1777759252630,36.1,78771.18,0.0,-0.96209,9e-05,2.19356]
[1777759254644,36.1,78774.67,0.0,-0.96179,9e-05,2.20794]
[1777759255650,36.1,78783.39,0.0,-0.96103,9e-05,2.24395]
[1777759256657,36.1,78785.05,0.0,-0.96088,9e-05,2.2508]
[1777759257665,36.1,78786.63,0.0,-0.96074,9e-05,2.25733]
[1777759259680,36.1,78788.49,0.0,-0.96058,9e-05,2.26497]
[1777759262701,36.1,78797.91,0.0,-0.95974,9e-05,2.30431]
[1777759263708,36.09,78793.62,0.0,-0.96013,9e-05,2.2861]
[1777759265722,36.09,78796.48,0.0,-0.95988,9e-05,2.2979]
[1777759271195,36.09,78797.39,0.0,-0.95981,9e-05,2.30121]
[1777759272062,36.09,78793.65,0.0,-0.96015,9e-05,2.28519]
[1777759272832,36.09,78793.65,0.0,-0.96015,9e-05,2.28519]
[1777759272931,36.09,78791.12,0.0,-0.96038,9e-05,2.27448]
[1777759279331,36.09,78790.37,0.0,-0.96045,9e-05,2.27089]
[1777759279575,36.09,78790.37,0.0,-0.96045,9e-05,2.27089]
[1777759279432,36.09,78790.34,0.0,-0.96046,9e-05,2.27059]
[1777759279820,36.09,78790.2,0.0,-0.96047,9e-05,2.27]
[1777759284382,36.08,78790.01,0.0,-0.9605,9e-05,2.26895]
[1777759284575,36.08,78790.01,0.0,-0.9605,9e-05,2.26895]
[1777759284855,36.08,78785.31,0.0,-0.96092,9e-05,2.24918]
[1777759285862,36.08,78783.34,0.0,-0.96109,9e-05,2.24095]
[1777759288669,36.08,78782.23,0.0,-0.96119,9e-05,2.23627]
[1777759288828,36.08,78782.23,0.0,-0.96119,9e-05,2.23627]
[1777759288882,36.08,78778.73,0.0,-0.9615,9e-05,2.22178]
[1777759291903,36.08,78778.34,0.0,-0.96165,9e-05,2.21247]
[1777759293918,36.08,78769.68,0.0,-0.9624,9e-05,2.17705]
[1777759295253,36.08,78769.68,0.0,-0.9624,9e-05,2.17705]
[1777759295324,36.08,78769.68,0.0,-0.9624,9e-05,2.17705]
[1777759295354,36.08,78769.89,0.0,-0.96238,9e-05,2.17803]
[1777759300967,36.09,78768.34,0.0,-0.9625,9e-05,2.17206]
[1777759301977,36.09,78763.9,0.0,-0.96288,8e-05,2.15415]
[1777759303153,36.09,78763.9,0.0,-0.96288,8e-05,2.15415]
[1777759303326,36.09,78763.9,0.0,-0.96288,8e-05,2.15415]
[1777759303392,36.09,78762.07,0.0,-0.96303,8e-05,2.14699]
[1777759304351,36.09,78762.07,0.0,-0.96303,8e-05,2.14699]
[1777759304576,36.09,78762.07,0.0,-0.96303,8e-05,2.14699]
[1777759304677,36.09,78759.48,0.0,-0.96325,8e-05,2.1367]
[1777759306028,36.09,78758.72,0.0,-0.96331,8e-05,2.13365]
[1777759306074,36.09,78758.72,0.0,-0.96331,8e-05,2.13365]
[1777759306124,36.09,78754.28,0.0,-0.96368,8e-05,2.1157]
[1777759307012,36.09,78751.75,0.0,-0.9639,8e-05,2.10546]
[1777759311040,36.08,78754.55,0.0,-0.96368,8e-05,2.11603]
[1777759311703,36.08,78754.55,0.0,-0.96368,8e-05,2.11603]
[1777759311826,36.08,78754.55,0.0,-0.96368,8e-05,2.11603]
[1777759311927,36.08,78754.55,0.0,-0.96368,8e-05,2.11587]
[1777759316788,36.08,78754.42,0.0,-0.96368,8e-05,2.11572]
[1777759322116,36.09,78753.55,0.0,-0.96373,8e-05,2.11332]
[1777759325138,36.09,78751.78,0.0,-0.96387,8e-05,2.10683]
[1777759326495,36.09,78751.78,0.0,-0.96387,8e-05,2.10683]
[1777759326579,36.09,78751.78,0.0,-0.96387,8e-05,2.10683]
[1777759326703,36.09,78751.66,0.0,-0.96387,8e-05,2.10674]
[1777759332609,36.1,78751.59,0.0,-0.96387,8e-05,2.10685]
[1777759332652,36.1,78750.83,0.0,-0.96391,8e-05,2.1046]
[1777759332826,36.1,78750.83,0.0,-0.96391,8e-05,2.1046]
[1777759333193,36.1,78750.79,0.0,-0.96392,8e-05,2.10444]
[1777759334201,36.1,78742.13,0.0,-0.96462,8e-05,2.07043]
[1777759337222,36.11,78741.45,0.0,-0.96466,8e-05,2.06847]
[1777759339236,36.11,78738.79,0.0,-0.96488,8e-05,2.05819]
[1777759340273,36.11,78738.79,0.0,-0.96488,8e-05,2.05819]
[1777759340324,36.11,78738.79,0.0,-0.96488,8e-05,2.05819]
[1777759340425,36.1,78733.41,0.0,-0.96531,8e-05,2.03703]
[1777759341250,36.1,78731.34,0.0,-0.96548,8e-05,2.029]
[1777759346688,36.11,78730.76,0.0,-0.96551,8e-05,2.02766]
[1777759346285,36.11,78720.74,0.0,-0.96629,8e-05,1.98944]
[1777759347106,36.11,78720.74,0.0,-0.96629,8e-05,1.98944]
[1777759347325,36.11,78720.74,0.0,-0.96629,8e-05,1.98944]
[1777759347426,36.12,78718.72,0.0,-0.96643,8e-05,1.98243]
[1777759348831,36.12,78718.32,0.0,-0.96646,8e-05,1.98091]
[1777759354340,36.13,78717.08,0.0,-0.96663,8e-05,1.97131]
[1777759355668,36.13,78717.08,0.0,-0.96663,8e-05,1.97131]
[1777759355826,36.13,78716.98,0.0,-0.96662,8e-05,1.97173]
[1777759356386,36.13,78716.98,0.0,-0.96662,8e-05,1.97173]
[1777759356575,36.13,78716.98,0.0,-0.96662,8e-05,1.97173]
[1777759356597,36.13,78716.58,0.0,-0.96664,8e-05,1.97061]
[1777759364318,36.14,78716.5,0.0,-0.96661,8e-05,1.9719]
[1777759364325,36.14,78716.5,0.0,-0.96661,8e-05,1.9719]
[1777759369446,36.16,78716.17,0.0,-0.96657,8e-05,1.97415]
[1777759375547,36.17,78716.04,0.0,-0.96656,8e-05,1.97442]
[1777759376495,36.18,78703.21,0.0,-0.96751,8e-05,1.92803]
[1777759377475,36.18,78703.21,0.0,-0.96751,8e-05,1.92803]
[1777759377620,36.18,78701.22,0.0,-0.96765,8e-05,1.92071]
[1777759380138,36.18,78701.51,0.0,-0.96763,8e-05,1.9219]
[1777759380524,36.18,78701.3,0.0,-0.96764,8e-05,1.92134]
[1777759381531,36.18,78695.94,0.0,-0.96804,7e-05,1.90156]
[1777759382328,36.18,78695.94,0.0,-0.96804,7e-05,1.90156]
[1777759382537,36.18,78695.67,0.0,-0.96806,7e-05,1.90071]
[1777759387574,36.19,78695.31,0.0,-0.96806,7e-05,1.90047]
[1777759390149,36.19,78694.66,0.0,-0.9681,7e-05,1.89858]
[1777759390325,36.19,78694.66,0.0,-0.9681,7e-05,1.89858]
[1777759395629,36.21,78694.95,0.0,-0.96801,7e-05,1.9032]
[1777759397643,36.21,78697.44,0.0,-0.9678,8e-05,1.91343]
[1777759398022,36.21,78697.44,0.0,-0.9678,8e-05,1.91343]
[1777759398078,36.21,78697.44,0.0,-0.9678,8e-05,1.91343]
[1777759398650,36.22,78695.44,0.0,-0.96794,7e-05,1.90651]
[1777759399657,36.22,78692.32,0.0,-0.96816,7e-05,1.8955]
[1777759401671,36.23,78688.93,0.0,-0.96839,7e-05,1.88408]
[1777759402737,36.23,78688.93,0.0,-0.96839,7e-05,1.88408]
[1777759403382,36.23,78687.73,0.0,-0.96847,7e-05,1.88022]
[1777759403685,36.23,78678.01,0.0,-0.96917,7e-05,1.84541]
[1777759404691,36.23,78682.28,0.0,-0.96885,7e-05,1.86149]
[1777759406705,36.24,78679.85,0.0,-0.969,7e-05,1.85382]
[1777759406794,36.24,78679.85,0.0,-0.969,7e-05,1.85382]
[1777759410733,36.25,78683.48,0.0,-0.96869,7e-05,1.86936]
[1777759412748,36.26,78675.21,0.0,-0.96938,7e-05,1.83358]
[1777759413755,36.29,78673.34,0.0,-0.96939,7e-05,1.83295]
[1777759415769,36.33,78670.59,0.0,-0.96945,7e-05,1.82976]
[1777759418714,36.4,78670.28,0.0,-0.96923,7e-05,1.84074]
[1777759418790,36.4,78668.98,0.0,-0.96931,7e-05,1.83667]
[1777759418830,36.4,78668.98,0.0,-0.96931,7e-05,1.83667]
[1777759420622,36.42,78668.39,0.0,-0.96929,7e-05,1.83759]
[1777759420833,36.42,78668.39,0.0,-0.96929,7e-05,1.83789]
[1777759420874,36.42,78665.31,0.0,-0.96951,7e-05,1.82687]
[1777759421812,36.44,78667.75,0.0,-0.96927,7e-05,1.83877]
[1777759425229,36.44,78667.26,0.0,-0.96929,7e-05,1.8376]
[1777759425332,36.44,78667.26,0.0,-0.96929,7e-05,1.8376]
[1777759425432,36.46,78667.47,0.0,-0.96921,7e-05,1.84159]
[1777759430674,36.56,78668.38,0.0,-0.96881,7e-05,1.86168]
[1777759430826,36.59,78668.38,0.0,-0.96869,7e-05,1.8676]
[1777759430875,36.59,78675.07,0.0,-0.9682,7e-05,1.89187]
[1777759431881,36.59,78677.31,0.0,-0.96802,7e-05,1.90053]
[1777759432889,36.59,78675.57,0.0,-0.96814,7e-05,1.89466]
[1777759433896,36.6,78677.91,0.0,-0.96796,7e-05,1.9037]
[1777759435132,36.6,78677.91,0.0,-0.96796,7e-05,1.9037]
[1777759435326,36.6,78677.91,0.0,-0.96796,7e-05,1.9037]
[1777759435404,36.6,78678.16,0.0,-0.96793,7e-05,1.90509]
[1777759435909,36.6,78679.92,0.0,-0.96779,7e-05,1.91201]
[1777759439123,36.61,78680.61,0.0,-0.96772,7e-05,1.91547]
[1777759439722,36.61,78683.04,0.0,-0.96752,7e-05,1.92531]
[1777759439938,36.61,78686.58,0.0,-0.96725,8e-05,1.93839]
[1777759444973,36.62,78685.71,0.0,-0.96727,8e-05,1.93728]
[1777759447549,36.63,78684.46,0.0,-0.96736,8e-05,1.93308]
[1777759447577,36.63,78684.46,0.0,-0.96736,8e-05,1.93308]
[1777759447597,36.63,78684.72,0.0,-0.96732,8e-05,1.9349]
[1777759449001,36.63,78687.25,0.0,-0.96712,8e-05,1.9447]
[1777759450008,36.64,78691.28,0.0,-0.96681,8e-05,1.96011]
[1777759451014,36.64,78694.65,0.0,-0.96654,8e-05,1.9731]
[1777759453030,36.64,78696.82,0.0,-0.96636,8e-05,1.98199]
[1777759454035,36.64,78694.13,0.0,-0.96656,8e-05,1.97224]
[1777759456050,36.65,78698.9,0.0,-0.96618,8e-05,1.99091]
[1777759461085,36.66,78703.83,0.0,-0.96576,8e-05,2.01125]
[1777759462092,36.66,78707.31,0.0,-0.96548,8e-05,2.02481]
[1777759467127,36.67,78713.02,0.0,-0.965,8e-05,2.04807]
[1777759472162,36.67,78713.3,0.0,-0.96507,8e-05,2.04294]
[1777759478203,36.68,78714.13,0.0,-0.96498,8e-05,2.04756]
[1777759481228,36.69,78716.02,0.0,-0.96481,8e-05,2.05552]
[1777759484174,36.69,78716.52,0.0,-0.96477,8e-05,2.05767]
[1777759484828,36.69,78716.52,0.0,-0.96477,8e-05,2.05767]
[1777759484677,36.69,78714.72,0.0,-0.9649,8e-05,2.05138]
[1777759490295,36.7,78713.72,0.0,-0.96495,8e-05,2.04864]
[1777759495331,36.7,78713.57,0.0,-0.96494,8e-05,2.04916]
[1777759498352,36.71,78711.58,0.0,-0.96509,8e-05,2.04216]
[1777759499136,36.71,78711.58,0.0,-0.96509,8e-05,2.04216]
[1777759499327,36.71,78711.58,0.0,-0.96509,8e-05,2.04216]
[1777759503525,36.71,78712.62,0.0,-0.96499,8e-05,2.04706]
[1777759503575,36.71,78712.62,0.0,-0.96499,8e-05,2.04706]
[1777759503676,36.71,78711.46,0.0,-0.96507,8e-05,2.04305]
[1777759510523,36.72,78712.22,0.0,-0.96499,8e-05,2.04685]
[1777759510576,36.72,78712.22,0.0,-0.96499,8e-05,2.04685]
[1777759512454,36.72,78725.06,0.0,-0.96394,8e-05,2.09743]
[1777759513203,36.72,78725.06,0.0,-0.96394,8e-05,2.09743]
[1777759514468,36.72,78727.35,0.0,-0.96375,8e-05,2.10672]
[1777759515613,36.72,78727.35,0.0,-0.96375,8e-05,2.10672]
[1777759516266,36.73,78729.03,0.0,-0.9636,8e-05,2.11356]
[1777759516335,36.73,78729.03,0.0,-0.9636,8e-05,2.11356]
[1777759516482,36.73,78728.96,0.0,-0.96361,8e-05,2.11329]
[1777759521516,36.73,78729.89,0.0,-0.96352,8e-05,2.11745]
[1777759524537,36.73,78734.17,0.0,-0.96316,8e-05,2.13471]
[1777759525925,36.73,78734.94,0.0,-0.96309,8e-05,2.13783]
[1777759526074,36.73,78734.94,0.0,-0.96309,8e-05,2.13783]
[1777759528566,36.73,78737.49,0.0,-0.96288,8e-05,2.14813]
[1777759531613,36.73,78737.92,0.0,-0.96284,8e-05,2.14994]
[1777759531827,36.73,78737.92,0.0,-0.96284,8e-05,2.14994]
[1777759531659,36.73,78738.45,0.0,-0.96292,8e-05,2.14449]
[1777759532593,36.73,78740.56,0.0,-0.96274,8e-05,2.15292]
[1777759533000,36.73,78740.56,0.0,-0.96274,8e-05,2.15292]
[1777759533075,36.73,78740.56,0.0,-0.96274,8e-05,2.15292]
[1777759533601,36.73,78743.08,0.0,-0.96253,8e-05,2.16301]
[1777759536622,36.73,78746.74,0.0,-0.96222,8e-05,2.17772]
[1777759537629,36.73,78749.74,0.0,-0.96196,9e-05,2.18977]
[1777759541830,36.73,78748.7,0.0,-0.96205,8e-05,2.18556]
[1777759542314,36.73,78749.29,0.0,-0.962,8e-05,2.18792]
[1777759542325,36.73,78749.29,0.0,-0.962,8e-05,2.18792]
[1777759542663,36.73,78750.39,0.0,-0.96191,9e-05,2.19234]
[1777759544677,36.73,78752.48,0.0,-0.96173,9e-05,2.20073]
[1777759545685,36.73,78750.63,0.0,-0.96189,9e-05,2.19324]
[1777759546691,36.73,78744.55,0.0,-0.9624,8e-05,2.16883]
[1777759547421,36.73,78744.55,0.0,-0.9624,8e-05,2.16883]
[1777759547577,36.73,78744.55,0.0,-0.9624,8e-05,2.16883]
[1777759550294,36.73,78745.75,0.0,-0.9623,8e-05,2.17369]
[1777759550327,36.73,78745.75,0.0,-0.9623,8e-05,2.17369]
[1777759550720,36.73,78743.57,0.0,-0.96249,8e-05,2.165]
[1777759551772,36.73,78743.57,0.0,-0.96249,8e-05,2.165]
[1777759551829,36.73,78743.57,0.0,-0.96249,8e-05,2.165]
[1777759551929,36.73,78743.5,0.0,-0.96249,8e-05,2.16475]
[1777759555316,36.73,78743.53,0.0,-0.96249,8e-05,2.16494]
[1777759555324,36.73,78743.53,0.0,-0.96249,8e-05,2.16494]
[1777759555755,36.73,78741.04,0.0,-0.9627,8e-05,2.15505]
[1777759558162,36.73,78742.14,0.0,-0.9626,8e-05,2.15952]
[1777759558327,36.73,78742.14,0.0,-0.9626,8e-05,2.15952]
[1777759558776,36.73,78745.35,0.0,-0.96233,8e-05,2.17237]
[1777759559456,36.73,78745.35,0.0,-0.96233,8e-05,2.17237]
[1777759559577,36.73,78745.35,0.0,-0.96233,8e-05,2.17237]
[1777759559782,36.73,78745.65,0.0,-0.9623,8e-05,2.17358]
[1777759562177,36.73,78745.54,0.0,-0.96231,8e-05,2.17317]
[1777759562323,36.73,78745.54,0.0,-0.96231,8e-05,2.17317]
[1777759562804,36.73,78748.54,0.0,-0.96206,8e-05,2.18521]
[1777759565825,36.73,78751.14,0.0,-0.96184,9e-05,2.19564]
[1777759566832,36.73,78757.04,0.0,-0.96133,9e-05,2.21948]
[1777759568846,36.73,78758.83,0.0,-0.96118,9e-05,2.22663]
[1777759569829,36.73,78758.83,0.0,-0.96118,9e-05,2.22663]
[1777759569853,36.73,78760.6,0.0,-0.96103,9e-05,2.23377]
[1777759570860,36.73,78762.45,0.0,-0.96087,9e-05,2.24124]
[1777759571996,36.73,78762.33,0.0,-0.96088,9e-05,2.24065]
[1777759572078,36.73,78762.33,0.0,-0.96088,9e-05,2.24065]
[1777759572874,36.73,78762.61,0.0,-0.96086,9e-05,2.2417]
[1777759574832,36.73,78762.68,0.0,-0.96086,9e-05,2.2419]
[1777759575074,36.73,78762.92,0.0,-0.96084,9e-05,2.24278]
[1777759580929,36.73,78767.43,0.0,-0.96046,9e-05,2.26065]
[1777759582706,36.73,78768.26,0.0,-0.96039,9e-05,2.26393]
[1777759582826,36.73,78768.26,0.0,-0.96039,9e-05,2.26393]
[1777759585881,36.72,78768.34,0.0,-0.96039,9e-05,2.26386]
[1777759585928,36.72,78768.34,0.0,-0.96039,9e-05,2.26373]
[1777759586076,36.72,78768.34,0.0,-0.96039,9e-05,2.26373]
[1777759589327,36.72,78769.47,0.0,-0.9603,9e-05,2.26812]
[1777759589574,36.72,78769.47,0.0,-0.9603,9e-05,2.26812]
[1777759590999,36.72,78770.88,0.0,-0.96031,9e-05,2.26569]
[1777759597938,36.72,78769.25,0.0,-0.96046,9e-05,2.25859]
[1777759598077,36.72,78769.32,0.0,-0.96046,9e-05,2.25851]
[1777759598597,36.72,78769.32,0.0,-0.96046,9e-05,2.25851]
[1777759598827,36.72,78769.32,0.0,-0.96046,9e-05,2.25851]
[1777759598866,36.72,78769.29,0.0,-0.96047,9e-05,2.25814]
[1777759599059,36.72,78764.54,0.0,-0.96089,9e-05,2.23867]
[1777759604094,36.71,78764.26,0.0,-0.96092,9e-05,2.23706]
[1777759607595,36.71,78764.41,0.0,-0.96091,9e-05,2.23748]
[1777759608122,36.71,78759.91,0.0,-0.96131,9e-05,2.21895]
[1777759611496,36.71,78759.63,0.0,-0.96133,9e-05,2.21774]
[1777759611577,36.71,78759.63,0.0,-0.96133,9e-05,2.21774]
[1777759611679,36.71,78759.63,0.0,-0.96134,9e-05,2.21753]
[1777759618192,36.71,78759.51,0.0,-0.96136,9e-05,2.21662]
[1777759623227,36.71,78759.77,0.0,-0.96134,9e-05,2.2173]
[1777759627255,36.7,78754.91,0.0,-0.96177,9e-05,2.19727]
[1777759628261,36.7,78753.05,0.0,-0.96193,9e-05,2.18973]
[1777759634884,36.7,78752.84,0.0,-0.96195,9e-05,2.18876]
[1777759635082,36.7,78752.8,0.0,-0.96195,9e-05,2.18852]
[1777759639783,36.7,78751.74,0.0,-0.96204,9e-05,2.18419]
[1777759639830,36.7,78751.74,0.0,-0.96204,9e-05,2.18419]
[1777759639884,36.7,78751.78,0.0,-0.96204,9e-05,2.18432]
[1777759642362,36.7,78748.74,0.0,-0.9623,8e-05,2.17209]
[1777759643827,36.7,78748.74,0.0,-0.9623,8e-05,2.17209]
[1777759644376,36.7,78746.4,0.0,-0.9625,8e-05,2.16275]
[1777759645383,36.7,78734.71,0.0,-0.96347,8e-05,2.11643]
[1777759646097,36.7,78734.71,0.0,-0.96347,8e-05,2.11643]
[1777759646328,36.7,78734.71,0.0,-0.96347,8e-05,2.11643]
[1777759646389,36.7,78732.88,0.0,-0.96362,8e-05,2.10934]
[1777759649411,36.7,78708.71,0.0,-0.96555,8e-05,2.01625]
[1777759650417,36.71,78707.94,0.0,-0.96561,8e-05,2.01359]
[1777759651425,36.71,78708.55,0.0,-0.96567,8e-05,2.00882]
[1777759652928,36.71,78708.55,0.0,-0.96567,8e-05,2.00882]
[1777759653334,36.71,78708.73,0.0,-0.96565,8e-05,2.01005]
[1777759655453,36.71,78717.65,0.0,-0.96494,8e-05,2.04424]
[1777759657468,36.71,78718.61,0.0,-0.96485,8e-05,2.04837]
[1777759658580,36.71,78718.61,0.0,-0.96485,8e-05,2.04837]
[1777759658828,36.71,78718.61,0.0,-0.96485,8e-05,2.04837]
[1777759659107,36.72,78719.07,0.0,-0.96481,8e-05,2.05057]
[1777759659327,36.72,78719.07,0.0,-0.96481,8e-05,2.05057]
[1777759659482,36.72,78718.63,0.0,-0.96484,8e-05,2.04888]
[1777759662503,36.72,78725.19,0.0,-0.9643,8e-05,2.07488]
[1777759664378,36.72,78724.94,0.0,-0.96432,8e-05,2.07408]
[1777759664575,36.72,78724.94,0.0,-0.96432,8e-05,2.07408]
[1777759664657,36.72,78722.24,0.0,-0.96453,8e-05,2.0638]
[1777759671770,36.73,78721.43,0.0,-0.96458,8e-05,2.06161]
[1777759671830,36.73,78721.43,0.0,-0.96458,8e-05,2.06161]
[1777759672573,36.73,78725.17,0.0,-0.96426,8e-05,2.07668]
[1777759675737,36.73,78725.87,0.0,-0.9642,8e-05,2.07976]
[1777759675827,36.73,78725.87,0.0,-0.9642,8e-05,2.07976]
[1777759675928,36.73,78725.9,0.0,-0.96419,8e-05,2.08021]
[1777759681609,36.74,78725.69,0.0,-0.96419,8e-05,2.08022]
[1777759684837,36.74,78727.61,0.0,-0.96403,8e-05,2.08801]
[1777759688340,36.74,78727.75,0.0,-0.964,8e-05,2.08917]
[1777759688580,36.74,78727.75,0.0,-0.964,8e-05,2.08917]
[1777759688684,36.74,78727.55,0.0,-0.96402,8e-05,2.08854]
[1777759689546,36.74,78727.55,0.0,-0.96402,8e-05,2.08854]
[1777759689575,36.74,78727.55,0.0,-0.96402,8e-05,2.08854]
[1777759696741,36.75,78726.62,0.0,-0.96407,8e-05,2.08614]
[1777759698589,36.75,78726.66,0.0,-0.96406,8e-05,2.0866]
[1777759698829,36.75,78726.66,0.0,-0.96406,8e-05,2.0866]
[1777759701080,36.75,78726.65,0.0,-0.96405,8e-05,2.08686]
[1777759701334,36.75,78726.69,0.0,-0.96404,8e-05,2.08717]
[1777759701775,36.75,78726.83,0.0,-0.96403,8e-05,2.08786]
[1777759707818,36.76,78726.76,0.0,-0.96402,8e-05,2.08847]
[1777759711181,36.76,78726.78,0.0,-0.96401,8e-05,2.08897]
[1777759711325,36.76,78726.78,0.0,-0.96401,8e-05,2.08897]
[1777759711846,36.76,78726.76,0.0,-0.96413,8e-05,2.08153]
[1777759713860,36.76,78729.55,0.0,-0.96389,8e-05,2.0927]
[1777759714901,36.76,78729.55,0.0,-0.96389,8e-05,2.0927]
[1777759715076,36.76,78729.55,0.0,-0.96389,8e-05,2.0927]
[1777759714927,36.76,78729.62,0.0,-0.96388,8e-05,2.09311]
[1777759715509,36.76,78729.62,0.0,-0.96388,8e-05,2.09311]
[1777759715575,36.76,78729.62,0.0,-0.96388,8e-05,2.09311]
[1777759715874,36.77,78731.8,0.0,-0.9637,8e-05,2.10176]
[1777759717888,36.77,78735.42,0.0,-0.9634,8e-05,2.1162]
[1777759719902,36.77,78737.13,0.0,-0.96325,8e-05,2.12312]
[1777759720192,36.77,78737.13,0.0,-0.96325,8e-05,2.12312]
[1777759720334,36.77,78737.13,0.0,-0.96325,8e-05,2.12312]
[1777759720909,36.77,78737.16,0.0,-0.96325,8e-05,2.12333]
[1777759722927,36.77,78735.26,0.0,-0.9634,8e-05,2.11602]
[1777759723112,36.77,78735.26,0.0,-0.9634,8e-05,2.11602]
[1777759723326,36.77,78735.26,0.0,-0.9634,8e-05,2.11602]
[1777759723931,36.77,78738.12,0.0,-0.96316,8e-05,2.12739]
[1777759724938,36.77,78743.06,0.0,-0.96275,8e-05,2.14703]
[1777759726474,36.77,78743.07,0.0,-0.96275,8e-05,2.14712]
[1777759726578,36.77,78743.07,0.0,-0.96275,8e-05,2.14712]
[1777759726952,36.77,78742.5,0.0,-0.9628,8e-05,2.1449]
[1777759730830,36.77,78741.94,0.0,-0.96284,8e-05,2.14285]
[1777759736016,36.77,78740.22,0.0,-0.96297,8e-05,2.13645]
[1777759738144,36.77,78740.06,0.0,-0.96298,8e-05,2.13597]
[1777759738326,36.77,78740.06,0.0,-0.96298,8e-05,2.13597]
[1777759739763,36.78,78739.98,0.0,-0.96299,8e-05,2.13573]
[1777759739828,36.78,78739.98,0.0,-0.96299,8e-05,2.13573]
[1777759739865,36.78,78739.98,0.0,-0.96299,8e-05,2.13581]
[1777759745079,36.78,78739.99,0.0,-0.96298,8e-05,2.13624]
[1777759750114,36.78,78741.04,0.0,-0.96288,8e-05,2.14078]
[1777759752408,36.78,78741.0,0.0,-0.96288,8e-05,2.14077]
[1777759752575,36.78,78741.0,0.0,-0.96288,8e-05,2.14077]
[1777759761179,36.78,78742.65,0.0,-0.96273,8e-05,2.1479]
[1777759761325,36.78,78742.65,0.0,-0.96273,8e-05,2.1479]
[1777759764004,36.78,78743.06,0.0,-0.9627,8e-05,2.14966]
[1777759764078,36.78,78743.06,0.0,-0.9627,8e-05,2.14966]
[1777759764039,36.78,78743.06,0.0,-0.96269,8e-05,2.14978]
[1777759765222,36.79,78740.26,0.0,-0.96293,8e-05,2.13874]
[1777759766191,36.79,78740.26,0.0,-0.96293,8e-05,2.13874]
[1777759766326,36.79,78740.26,0.0,-0.96293,8e-05,2.13874]
[1777759766427,36.79,78738.58,0.0,-0.96306,8e-05,2.13218]
[1777759772271,36.79,78738.42,0.0,-0.96319,8e-05,2.12449]
[1777759777309,36.79,78738.45,0.0,-0.96318,8e-05,2.12481]
[1777759777325,36.79,78738.45,0.0,-0.96318,8e-05,2.12481]
[1777759778103,36.79,78738.45,0.0,-0.96318,8e-05,2.12481]
[1777759778313,36.79,78745.11,0.0,-0.96262,8e-05,2.15159]
[1777759780327,36.79,78743.28,0.0,-0.96277,8e-05,2.14445]
[1777759781826,36.79,78743.28,0.0,-0.96277,8e-05,2.14445]
[1777759787376,36.8,78743.35,0.0,-0.96275,8e-05,2.14522]
[1777759793418,36.8,78743.35,0.0,-0.96274,8e-05,2.14564]
[1777759795832,36.8,78742.65,0.0,-0.9628,8e-05,2.14294]
[1777759797279,36.8,78742.65,0.0,-0.9628,8e-05,2.14301]
[1777759797329,36.8,78742.65,0.0,-0.9628,8e-05,2.14301]
[1777759797380,36.8,78742.65,0.0,-0.96279,8e-05,2.14316]
[1777759801667,36.8,78742.76,0.0,-0.96278,8e-05,2.14382]
[1777759801831,36.8,78742.76,0.0,-0.96278,8e-05,2.14382]
[1777759807329,36.8,78741.42,0.0,-0.96288,8e-05,2.13895]
[1777759807575,36.8,78741.42,0.0,-0.96288,8e-05,2.13895]
[1777759807906,36.8,78741.42,0.0,-0.96288,8e-05,2.13895]
[1777759808076,36.8,78741.42,0.0,-0.96288,8e-05,2.13895]
[1777759808176,36.8,78740.72,0.0,-0.96294,8e-05,2.13634]
[1777759809532,36.8,78738.94,0.0,-0.96308,8e-05,2.1294]
[1777759814567,36.81,78738.85,0.0,-0.96308,8e-05,2.12952]
[1777759820643,36.81,78738.85,0.0,-0.96308,8e-05,2.12952]
[1777759820836,36.81,78738.85,0.0,-0.96308,8e-05,2.12952]
[1777759826852,36.81,78736.8,0.0,-0.96323,8e-05,2.12251]
[1777759831686,36.82,78737.01,0.0,-0.96332,8e-05,2.11636]
[1777759835661,36.82,78736.79,0.0,-0.96334,8e-05,2.11559]
[1777759835829,36.82,78736.79,0.0,-0.96334,8e-05,2.11559]
[1777759835930,36.82,78740.23,0.0,-0.96304,8e-05,2.12957]
[1777759837955,36.82,78741.41,0.0,-0.96294,8e-05,2.13424]
[1777759838076,36.82,78741.41,0.0,-0.96294,8e-05,2.13424]
[1777759838176,36.82,78741.77,0.0,-0.96291,8e-05,2.13583]
[1777759843773,36.82,78741.34,0.0,-0.96294,8e-05,2.13453]
[1777759848808,36.82,78741.36,0.0,-0.96293,8e-05,2.13502]
[1777759851607,36.82,78741.29,0.0,-0.96293,8e-05,2.13491]
[1777759851833,36.82,78741.29,0.0,-0.96293,8e-05,2.13491]
[1777759858878,36.83,78741.24,0.0,-0.96292,8e-05,2.13536]
[1777759863913,36.83,78739.78,0.0,-0.96303,8e-05,2.13001]
[1777759865829,36.83,78738.27,0.0,-0.96316,8e-05,2.12414]
[1777759866354,36.83,78738.27,0.0,-0.96315,8e-05,2.12433]
[1777759866579,36.83,78738.27,0.0,-0.96315,8e-05,2.12433]
[1777759866934,36.83,78738.02,0.0,-0.96317,8e-05,2.12335]
[1777759872976,36.84,78738.06,0.0,-0.96316,8e-05,2.1242]
[1777759878011,36.84,78738.46,0.0,-0.96312,8e-05,2.12596]
[1777759879824,36.84,78738.54,0.0,-0.96312,8e-05,2.12607]
[1777759880079,36.84,78738.54,0.0,-0.96312,8e-05,2.12607]
[1777759880135,36.83,78741.27,0.0,-0.96289,8e-05,2.13665]
[1777759886067,36.83,78741.38,0.0,-0.96289,8e-05,2.13665]
[1777759891101,36.83,78740.7,0.0,-0.96307,8e-05,2.12674]
[1777759894453,36.83,78740.67,0.0,-0.96307,8e-05,2.12671]
[1777759894576,36.83,78740.67,0.0,-0.96307,8e-05,2.12671]
[1777759894675,36.84,78740.67,0.0,-0.96306,8e-05,2.1269]
[1777759901172,36.84,78740.74,0.0,-0.96304,8e-05,2.12783]
[1777759905201,36.84,78738.82,0.0,-0.96319,8e-05,2.12062]
[1777759905847,36.84,78738.82,0.0,-0.96319,8e-05,2.12062]
[1777759906077,36.84,78738.82,0.0,-0.96319,8e-05,2.12062]
[1777759910235,36.84,78736.42,0.0,-0.96338,8e-05,2.11172]
[1777759912268,36.84,78737.17,0.0,-0.96332,8e-05,2.11478]
[1777759912285,36.85,78753.8,0.0,-0.96192,9e-05,2.18093]
[1777759912325,36.85,78753.8,0.0,-0.96192,9e-05,2.18093]
[1777759913257,36.85,78755.18,0.0,-0.9618,9e-05,2.18648]
[1777759914688,36.85,78755.14,0.0,-0.9618,9e-05,2.18631]
[1777759914828,36.85,78755.14,0.0,-0.9618,9e-05,2.18631]
[1777759916278,36.85,78755.11,0.0,-0.96181,9e-05,2.18618]
[1777759920662,36.85,78754.97,0.0,-0.96182,9e-05,2.1856]
[1777759920825,36.85,78754.97,0.0,-0.96182,9e-05,2.1856]
[1777759922320,36.84,78757.95,0.0,-0.96156,9e-05,2.19756]
[1777759925463,36.84,78757.95,0.0,-0.96156,9e-05,2.19756]
[1777759925852,36.84,78763.54,0.0,-0.96108,9e-05,2.22011]
[1777759929110,36.84,78764.42,0.0,-0.96101,9e-05,2.22356]
[1777759929176,36.84,78764.57,0.0,-0.961,9e-05,2.22404]
[1777759929328,36.84,78764.57,0.0,-0.961,9e-05,2.22404]
[1777759934405,36.84,78772.26,0.0,-0.96033,9e-05,2.25509]
[1777759935412,36.84,78772.22,0.0,-0.96034,9e-05,2.25481]
[1777759937426,36.84,78776.16,0.0,-0.95999,9e-05,2.27079]
[1777759941453,36.84,78771.34,0.0,-0.96043,9e-05,2.25041]
[1777759943468,36.84,78768.84,0.0,-0.96066,9e-05,2.23997]
[1777759948502,36.83,78767.92,0.0,-0.96075,9e-05,2.23577]
[1777759951524,36.83,78767.96,0.0,-0.96088,9e-05,2.22785]
[1777759956559,36.83,78764.98,0.0,-0.96114,9e-05,2.21535]
[1777759957566,36.83,78763.29,0.0,-0.96129,9e-05,2.20844]
[1777759963607,36.83,78762.69,0.0,-0.96135,9e-05,2.20578]
[1777759968643,36.83,78762.58,0.0,-0.96136,9e-05,2.20518]
[1777759973678,36.83,78761.89,0.0,-0.96142,9e-05,2.20226]
[1777759978713,36.83,78761.89,0.0,-0.96143,9e-05,2.20215]
[1777759983748,36.83,78761.82,0.0,-0.96143,9e-05,2.20177]
[1777759989790,36.82,78760.47,0.0,-0.96155,9e-05,2.19621]
[1777759994826,36.82,78760.81,0.0,-0.96153,9e-05,2.19751]
[1777760000868,36.82,78763.46,0.0,-0.9613,9e-05,2.20814]
[1777760007917,36.82,78763.63,0.0,-0.96129,9e-05,2.20858]
[1777760011951,36.82,78762.18,0.0,-0.96154,9e-05,2.19484]
[1777760023027,36.82,78762.97,0.0,-0.96148,9e-05,2.19793]
[1777760027056,36.82,78759.6,0.0,-0.96177,9e-05,2.1843]
[1777760030076,36.82,78757.46,0.0,-0.96195,9e-05,2.17573]
[1777760035112,36.82,78757.56,0.0,-0.96194,9e-05,2.17628]
[1777760037126,36.82,78754.65,0.0,-0.96219,9e-05,2.16468]
[1777760042162,36.82,78754.99,0.0,-0.96215,9e-05,2.16627]
[1777760044175,36.82,78759.17,0.0,-0.96179,9e-05,2.18312]
[1777760051224,36.82,78760.1,0.0,-0.96171,9e-05,2.18693]
[1777760057267,36.83,78760.51,0.0,-0.96168,9e-05,2.18863]
[1777760067337,36.83,78760.45,0.0,-0.96168,9e-05,2.18846]
[1777760071365,36.83,78760.77,0.0,-0.96178,9e-05,2.18203]
[1777760076400,36.83,78760.36,0.0,-0.96181,9e-05,2.18049]
[1777760085463,36.83,78760.46,0.0,-0.9618,9e-05,2.18112]
[1777760092512,36.83,78760.5,0.0,-0.96179,9e-05,2.18147]
[1777760098554,36.83,78769.64,0.0,-0.961,9e-05,2.2186]
[1777760099561,36.83,78775.31,0.0,-0.9605,9e-05,2.24171]
[1777760101575,36.83,78777.79,0.0,-0.96028,9e-05,2.25175]
[1777760108624,36.83,78779.32,0.0,-0.96016,9e-05,2.25743]
[1777760110638,36.82,78777.58,0.0,-0.96032,9e-05,2.25009]
[1777760112652,36.82,78774.88,0.0,-0.96056,9e-05,2.23885]
[1777760114666,36.82,78764.66,0.0,-0.96145,9e-05,2.19716]
[1777760115673,36.82,78764.05,0.0,-0.96151,9e-05,2.1947]
[1777760119286,36.82,78760.91,0.0,-0.96178,9e-05,2.18208]
[1777760124737,36.82,78759.87,0.0,-0.96186,9e-05,2.17805]
[1777760125743,36.82,78757.96,0.0,-0.96203,9e-05,2.17042]
[1777760128765,36.82,78762.49,0.0,-0.96163,9e-05,2.18875]
[1777760132793,36.83,78756.82,0.0,-0.96224,9e-05,2.15832]
[1777760136821,36.83,78746.7,0.0,-0.96309,8e-05,2.1184]
[1777760138381,36.83,78746.7,0.0,-0.96309,8e-05,2.1184]
[1777760138482,36.83,78745.5,0.0,-0.96319,8e-05,2.11393]
[1777760138580,36.83,78745.5,0.0,-0.96319,8e-05,2.11393]
[1777760141856,36.83,78748.13,0.0,-0.96296,8e-05,2.1247]
[1777760143801,36.83,78749.76,0.0,-0.96282,8e-05,2.13126]
[1777760143833,36.83,78749.76,0.0,-0.96282,8e-05,2.13126]
[1777760143870,36.83,78749.94,0.0,-0.9628,8e-05,2.13208]
[1777760149912,36.83,78748.92,0.0,-0.96287,8e-05,2.12866]
[1777760154482,36.84,78746.42,0.0,-0.96307,8e-05,2.11931]
[1777760155833,36.84,78745.24,0.0,-0.96317,8e-05,2.11466]
[1777760160384,36.84,78744.5,0.0,-0.96322,8e-05,2.11226]
[1777760160485,36.84,78745.14,0.0,-0.96316,8e-05,2.11503]
[1777760160576,36.84,78745.14,0.0,-0.96316,8e-05,2.11503]
[1777760166024,36.84,78745.25,0.0,-0.96314,8e-05,2.11607]
[1777760167265,36.84,78745.25,0.0,-0.96314,8e-05,2.11607]
[1777760167328,36.84,78745.25,0.0,-0.96314,8e-05,2.11607]
[1777760173073,36.85,78744.27,0.0,-0.9632,8e-05,2.11308]
[1777760177538,36.85,78744.27,0.0,-0.9632,8e-05,2.11308]
[1777760177574,36.85,78743.72,0.0,-0.96324,8e-05,2.11141]
[1777760178108,36.85,78743.92,0.0,-0.96322,8e-05,2.11232]
[1777760180853,36.85,78744.0,0.0,-0.96321,8e-05,2.11289]
[1777760181076,36.85,78744.0,0.0,-0.96321,8e-05,2.11289]
[1777760186164,36.86,78742.79,0.0,-0.96329,8e-05,2.10891]
[1777760187171,36.86,78739.9,0.0,-0.96353,8e-05,2.0977]
[1777760189739,36.86,78740.22,0.0,-0.9635,8e-05,2.09923]
[1777760189826,36.86,78740.22,0.0,-0.9635,8e-05,2.09923]
[1777760190192,36.86,78740.02,0.0,-0.96351,8e-05,2.0986]
[1777760191199,36.86,78739.98,0.0,-0.96363,8e-05,2.09097]
[1777760193213,36.86,78742.86,0.0,-0.96339,8e-05,2.10255]
[1777760193820,36.86,78742.86,0.0,-0.96339,8e-05,2.10255]
[1777760193827,36.86,78742.86,0.0,-0.96339,8e-05,2.10255]
[1777760194220,36.86,78747.39,0.0,-0.96301,8e-05,2.12053]
[1777760202573,36.87,78748.78,0.0,-0.96289,8e-05,2.12615]
[1777760202826,36.87,78747.65,0.0,-0.96297,8e-05,2.12238]
[1777760203283,36.87,78744.91,0.0,-0.96319,8e-05,2.11178]
[1777760204937,36.87,78744.86,0.0,-0.96319,8e-05,2.1117]
[1777760205079,36.87,78744.86,0.0,-0.96319,8e-05,2.1117]
[1777760205297,36.87,78743.48,0.0,-0.96331,8e-05,2.1064]
[1777760207112,36.87,78743.79,0.0,-0.96328,8e-05,2.10775]
[1777760207327,36.87,78743.79,0.0,-0.96328,8e-05,2.10775]
[1777760213353,36.88,78744.1,0.0,-0.96323,8e-05,2.10981]
[1777760216782,36.88,78744.13,0.0,-0.96322,8e-05,2.1103]
[1777760216830,36.88,78744.13,0.0,-0.96322,8e-05,2.1103]
[1777760217380,36.88,78744.09,0.0,-0.96323,8e-05,2.11027]
[1777760221412,36.88,78742.44,0.0,-0.96335,8e-05,2.10427]
[1777760221831,36.88,78742.44,0.0,-0.96335,8e-05,2.10427]
[1777760222416,36.88,78745.66,0.0,-0.96308,8e-05,2.11707]
[1777760228458,36.89,78745.46,0.0,-0.96308,8e-05,2.11695]
[1777760233493,36.89,78744.51,0.0,-0.96315,8e-05,2.11377]
[1777760240542,36.89,78743.94,0.0,-0.96318,8e-05,2.11234]
[1777760241098,36.89,78743.94,0.0,-0.96318,8e-05,2.11234]
[1777760241327,36.89,78743.94,0.0,-0.96318,8e-05,2.11234]
[1777760242504,36.89,78742.54,0.0,-0.96329,8e-05,2.10696]
[1777760242577,36.89,78742.54,0.0,-0.96329,8e-05,2.10696]
[1777760242606,36.9,78742.54,0.0,-0.96329,8e-05,2.10708]
[1777760247460,36.9,78742.54,0.0,-0.96329,8e-05,2.10734]
[1777760247576,36.9,78742.54,0.0,-0.96329,8e-05,2.10734]
[1777760258668,36.91,78741.94,0.0,-0.96342,8e-05,2.09914]
[1777760259717,36.91,78741.94,0.0,-0.96342,8e-05,2.09914]
[1777760259825,36.91,78741.94,0.0,-0.96342,8e-05,2.09914]
[1777760261433,36.91,78741.9,0.0,-0.96342,8e-05,2.09911]
[1777760261578,36.91,78741.9,0.0,-0.96342,8e-05,2.09911]
[1777760261532,36.91,78741.9,0.0,-0.96342,8e-05,2.09938]
[1777760267733,36.91,78741.09,0.0,-0.96347,8e-05,2.09703]
[1777760269130,36.91,78741.09,0.0,-0.96347,8e-05,2.09703]
[1777760269324,36.91,78741.09,0.0,-0.96347,8e-05,2.09703]
[1777760269746,36.91,78738.02,0.0,-0.96371,8e-05,2.08532]
[1777760274781,36.92,78737.95,0.0,-0.9637,8e-05,2.08583]
[1777760279817,36.92,78738.03,0.0,-0.96368,8e-05,2.08691]
[1777760281761,36.92,78737.78,0.0,-0.9637,8e-05,2.08609]
[1777760281828,36.92,78737.78,0.0,-0.9637,8e-05,2.08609]
[1777760282203,36.92,78737.78,0.0,-0.9637,8e-05,2.08609]
[1777760282332,36.92,78737.78,0.0,-0.9637,8e-05,2.08609]
[1777760282433,36.93,78737.78,0.0,-0.96369,8e-05,2.08639]
[1777760284852,36.93,78734.77,0.0,-0.96393,8e-05,2.07498]
[1777760286749,36.93,78734.42,0.0,-0.96396,8e-05,2.0738]
[1777760286829,36.93,78734.42,0.0,-0.96396,8e-05,2.0738]
[1777760286866,36.93,78734.39,0.0,-0.96396,8e-05,2.07385]
[1777760292378,36.93,78734.94,0.0,-0.9639,8e-05,2.07666]
[1777760293828,36.93,78734.74,0.0,-0.96391,8e-05,2.07621]
[1777760298620,36.94,78734.01,0.0,-0.96396,8e-05,2.07387]
[1777760298827,36.94,78733.73,0.0,-0.96397,8e-05,2.07312]
[1777760298910,36.94,78733.73,0.0,-0.96397,8e-05,2.07329]
[1777760304992,36.95,78733.68,0.0,-0.96395,8e-05,2.07409]
[1777760306244,36.95,78733.68,0.0,-0.96395,8e-05,2.07409]
[1777760306329,36.95,78733.68,0.0,-0.96395,8e-05,2.07409]
[1777760311034,36.95,78733.68,0.0,-0.96405,8e-05,2.06748]
[1777760316069,36.96,78719.86,0.0,-0.96515,8e-05,2.01527]
[1777760317376,36.96,78719.86,0.0,-0.96515,8e-05,2.01527]
[1777760317576,36.96,78719.86,0.0,-0.96515,8e-05,2.01527]
[1777760317678,36.96,78723.87,0.0,-0.96482,8e-05,2.03105]
[1777760318831,36.96,78724.1,0.0,-0.9648,8e-05,2.03193]
[1777760319080,36.96,78724.1,0.0,-0.9648,8e-05,2.03193]
[1777760319090,36.96,78722.3,0.0,-0.96494,8e-05,2.02528]
[1777760324125,36.97,78722.48,0.0,-0.9649,8e-05,2.02714]
[1777760329160,36.97,78723.38,0.0,-0.9648,8e-05,2.03172]
[1777760330939,36.97,78723.38,0.0,-0.9648,8e-05,2.03172]
[1777760331075,36.97,78723.38,0.0,-0.9648,8e-05,2.03172]
[1777760335275,36.98,78721.92,0.0,-0.9649,8e-05,2.02724]
[1777760335324,36.98,78721.92,0.0,-0.9649,8e-05,2.02724]
[1777760335388,36.98,78721.92,0.0,-0.9649,8e-05,2.02724]
[1777760335578,36.98,78721.92,0.0,-0.9649,8e-05,2.02724]
[1777760335679,36.98,78718.47,0.0,-0.96516,8e-05,2.01457]
[1777760341009,36.99,78718.07,0.0,-0.96517,8e-05,2.01403]
[1777760341078,36.99,78718.07,0.0,-0.96517,8e-05,2.01403]
[1777760341244,36.99,78714.41,0.0,-0.96546,8e-05,2.0004]
[1777760346369,36.99,78713.02,0.0,-0.96555,8e-05,1.99596]
[1777760346864,36.99,78712.4,0.0,-0.9656,8e-05,1.99364]
[1777760347078,36.99,78712.4,0.0,-0.9656,8e-05,1.99364]
[1777760347286,36.99,78712.84,0.0,-0.96557,8e-05,1.9953]
[1777760352321,36.99,78715.34,0.0,-0.96536,8e-05,2.00511]
[1777760357356,37.0,78714.43,0.0,-0.9654,8e-05,2.00302]
[1777760358363,37.0,78711.14,0.0,-0.96566,8e-05,1.99087]
[1777760359370,37.0,78701.03,0.0,-0.96644,8e-05,1.95331]
[1777760360377,37.01,78698.71,0.0,-0.96661,8e-05,1.94499]
[1777760361384,37.01,78698.44,0.0,-0.96663,8e-05,1.94399]
[1777760363398,37.01,78695.03,0.0,-0.9669,8e-05,1.93122]
[1777760364405,37.0,78687.62,0.0,-0.96746,8e-05,1.90384]
[1777760366419,37.0,78686.01,0.0,-0.96761,7e-05,1.89675]
[1777760367426,36.99,78683.96,0.0,-0.96778,7e-05,1.88824]
[1777760371454,36.98,78682.96,0.0,-0.96802,7e-05,1.87493]
[1777760373468,36.98,78678.74,0.0,-0.96834,7e-05,1.85947]
[1777760378503,36.97,78677.24,0.0,-0.96846,7e-05,1.8537]
[1777760383538,36.97,78679.08,0.0,-0.96833,7e-05,1.86013]
[1777760384545,36.97,78683.45,0.0,-0.968,7e-05,1.87585]
[1777760389580,36.97,78682.76,0.0,-0.96806,7e-05,1.87302]
[1777760395622,36.97,78682.92,0.0,-0.96806,7e-05,1.8732]
[1777760399650,36.97,78685.45,0.0,-0.96788,7e-05,1.8821]
[1777760404685,36.96,78684.66,0.0,-0.96794,7e-05,1.87883]
[1777760409721,36.96,78685.14,0.0,-0.96791,7e-05,1.8802]
[1777760417777,36.96,78687.21,0.0,-0.96777,7e-05,1.8871]
[1777760418784,36.96,78689.82,0.0,-0.96758,8e-05,1.89652]
[1777760422812,36.96,78684.65,0.0,-0.96797,7e-05,1.87733]
[1777760427847,36.95,78683.76,0.0,-0.96805,7e-05,1.87376]
[1777760432886,36.95,78683.18,0.0,-0.96821,7e-05,1.86418]
[1777760437921,36.95,78683.18,0.0,-0.96822,7e-05,1.86389]
[1777760441950,36.95,78680.66,0.0,-0.96841,7e-05,1.85463]
[1777760442957,36.95,78676.6,0.0,-0.96871,7e-05,1.84005]
[1777760443964,36.95,78671.29,0.0,-0.96909,7e-05,1.82113]
[1777760445168,36.95,78671.29,0.0,-0.96909,7e-05,1.82113]
[1777760445329,36.95,78671.29,0.0,-0.96909,7e-05,1.82113]
[1777760445431,36.95,78667.47,0.0,-0.96937,7e-05,1.80763]
[1777760448999,36.95,78665.89,0.0,-0.96948,7e-05,1.80224]
[1777760449997,36.95,78665.89,0.0,-0.96948,7e-05,1.80224]
[1777760450077,36.95,78665.89,0.0,-0.96948,7e-05,1.80224]
[1777760450098,36.95,78665.89,0.0,-0.96947,7e-05,1.80229]
[1777760452020,36.95,78664.18,0.0,-0.96959,7e-05,1.79638]
[1777760457055,36.95,78662.88,0.0,-0.96968,7e-05,1.79212]
[1777760462437,36.95,78663.17,0.0,-0.96966,7e-05,1.79338]
[1777760463826,36.96,78663.17,0.0,-0.96965,7e-05,1.7935]
[1777760471154,36.96,78662.5,0.0,-0.96969,7e-05,1.79161]
[1777760474749,36.96,78662.78,0.0,-0.96967,7e-05,1.79271]
[1777760474763,36.96,78662.78,0.0,-0.96967,7e-05,1.79271]
[1777760474830,36.96,78662.78,0.0,-0.96967,7e-05,1.79271]
[1777760474850,36.96,78662.61,0.0,-0.96968,7e-05,1.79222]
[1777760478203,36.96,78665.44,0.0,-0.96947,7e-05,1.80232]
[1777760485160,36.96,78665.06,0.0,-0.9695,7e-05,1.80113]
[1777760485325,36.96,78665.06,0.0,-0.9695,7e-05,1.80113]
[1777760485427,36.97,78665.12,0.0,-0.96948,7e-05,1.80215]
[1777760488159,36.97,78665.04,0.0,-0.96947,7e-05,1.80227]
[1777760488329,36.97,78665.04,0.0,-0.96947,7e-05,1.80227]
[1777760491269,36.97,78666.21,0.0,-0.96937,7e-05,1.80744]
[1777760491326,36.97,78666.21,0.0,-0.96937,7e-05,1.80744]
[1777760491426,36.97,78664.64,0.0,-0.96959,7e-05,1.79489]
[1777760492225,36.97,78664.64,0.0,-0.96959,7e-05,1.79489]
[1777760492325,36.97,78664.64,0.0,-0.96959,7e-05,1.79489]
[1777760492326,36.98,78668.24,0.0,-0.96933,7e-05,1.80792]
[1777760493308,36.98,78670.07,0.0,-0.9692,7e-05,1.81441]
[1777760494351,36.98,78670.07,0.0,-0.9692,7e-05,1.81441]
[1777760494584,36.98,78670.07,0.0,-0.9692,7e-05,1.81441]
[1777760494679,36.98,78675.67,0.0,-0.96879,7e-05,1.8343]
[1777760500750,36.98,78676.91,0.0,-0.9687,7e-05,1.83865]
[1777760500828,36.98,78676.91,0.0,-0.9687,7e-05,1.83865]
[1777760500824,36.98,78682.86,0.0,-0.96827,7e-05,1.85991]
[1777760501364,36.98,78686.88,0.0,-0.96797,7e-05,1.87443]
[1777760506399,36.97,78687.17,0.0,-0.96795,7e-05,1.87508]
[1777760509089,36.97,78687.02,0.0,-0.96797,7e-05,1.87438]
[1777760509326,36.97,78687.02,0.0,-0.96797,7e-05,1.87438]
[1777760509626,36.97,78687.02,0.0,-0.96797,7e-05,1.87438]
[1777760509827,36.97,78687.02,0.0,-0.96797,7e-05,1.87438]
[1777760509728,36.97,78686.98,0.0,-0.96798,7e-05,1.87407]
[1777760513225,36.97,78686.66,0.0,-0.968,7e-05,1.87276]
[1777760516675,36.97,78686.94,0.0,-0.96798,7e-05,1.87362]
[1777760516827,36.97,78686.94,0.0,-0.96798,7e-05,1.87362]
[1777760516874,36.97,78686.4,0.0,-0.96803,7e-05,1.87144]
[1777760520255,36.97,78686.42,0.0,-0.96803,7e-05,1.87151]
[1777760520498,36.97,78709.86,0.0,-0.96625,8e-05,1.95745]
[1777760522512,36.97,78705.85,0.0,-0.96657,8e-05,1.94223]
[1777760523763,36.97,78705.85,0.0,-0.96657,8e-05,1.94223]
[1777760529561,36.96,78697.22,0.0,-0.96725,8e-05,1.90908]
[1777760530568,36.96,78690.88,0.0,-0.96774,7e-05,1.88574]
[1777760531575,36.96,78690.31,0.0,-0.96778,7e-05,1.88355]
[1777760533880,36.96,78690.86,0.0,-0.96774,7e-05,1.88546]
[1777760534076,36.96,78690.38,0.0,-0.96778,7e-05,1.88364]
[1777760534596,36.96,78690.91,0.0,-0.96774,7e-05,1.88548]
[1777760542652,36.95,78690.8,0.0,-0.96776,7e-05,1.88435]
[1777760549701,36.95,78690.8,0.0,-0.96778,7e-05,1.88379]
[1777760554736,36.95,78690.98,0.0,-0.96789,7e-05,1.87681]
[1777760559771,36.94,78690.08,0.0,-0.96796,7e-05,1.8732]
[1777760562792,36.94,78688.46,0.0,-0.96809,7e-05,1.86716]
[1777760563799,36.94,78685.49,0.0,-0.96831,7e-05,1.85639]
[1777760564806,36.94,78683.15,0.0,-0.96848,7e-05,1.84794]
[1777760569841,36.94,78683.99,0.0,-0.96842,7e-05,1.85082]
[1777760574877,36.94,78684.38,0.0,-0.96839,7e-05,1.8521]
[1777760577898,36.94,78676.77,0.0,-0.96895,7e-05,1.8248]
[1777760578904,36.94,78674.74,0.0,-0.9691,7e-05,1.81761]
[1777760584946,36.94,78673.93,0.0,-0.96916,7e-05,1.81492]
[1777760589982,36.94,78673.83,0.0,-0.96916,7e-05,1.81472]
[1777760595017,36.94,78673.83,0.0,-0.96916,7e-05,1.81487]
[1777760597929,36.94,78673.83,0.0,-0.96916,7e-05,1.81487]
[1777760597031,36.94,78671.14,0.0,-0.96935,7e-05,1.80541]
[1777760598074,36.94,78671.14,0.0,-0.96935,7e-05,1.80541]
[1777760604082,36.95,78671.44,0.0,-0.96932,7e-05,1.80676]
[1777760609148,36.95,78671.44,0.0,-0.96932,7e-05,1.80676]
[1777760609801,36.95,78671.44,0.0,-0.96932,7e-05,1.80676]
[1777760609832,36.95,78671.44,0.0,-0.96932,7e-05,1.80676]
[1777760609859,36.95,78671.46,0.0,-0.96932,7e-05,1.80706]
[1777760612138,36.95,78666.48,0.0,-0.96978,7e-05,1.78258]
[1777760615629,36.95,78665.97,0.0,-0.96982,7e-05,1.78094]
[1777760615828,36.95,78665.97,0.0,-0.96982,7e-05,1.78094]
[1777760615868,36.95,78665.97,0.0,-0.96982,7e-05,1.78094]
[1777760615879,36.95,78665.16,0.0,-0.96987,7e-05,1.77827]
[1777760616075,36.95,78665.16,0.0,-0.96987,7e-05,1.77827]
[1777760622209,36.95,78664.7,0.0,-0.96989,7e-05,1.77715]
[1777760627244,36.95,78663.5,0.0,-0.96997,7e-05,1.77337]
[1777760629715,36.95,78662.97,0.0,-0.97001,7e-05,1.7716]
[1777760629832,36.95,78662.97,0.0,-0.97001,7e-05,1.7716]
[1777760636307,36.96,78662.26,0.0,-0.97004,7e-05,1.76985]
[1777760637422,36.96,78662.26,0.0,-0.97004,7e-05,1.76985]
[1777760637575,36.96,78662.26,0.0,-0.97004,7e-05,1.76985]
[1777760637868,36.96,78662.26,0.0,-0.97004,7e-05,1.76985]
[1777760637934,36.96,78662.22,0.0,-0.97004,7e-05,1.76988]
[1777760638076,36.96,78662.22,0.0,-0.97004,7e-05,1.76988]
[1777760642351,36.96,78651.49,0.0,-0.97078,7e-05,1.73314]
[1777760643241,36.96,78651.49,0.0,-0.97078,7e-05,1.73314]
[1777760643327,36.96,78651.49,0.0,-0.97078,7e-05,1.73314]
[1777760643357,36.96,78649.06,0.0,-0.97095,7e-05,1.72497]
[1777760646707,36.96,78648.81,0.0,-0.97096,7e-05,1.72427]
[1777760646826,36.96,78648.81,0.0,-0.97096,7e-05,1.72427]
[1777760646927,36.97,78647.9,0.0,-0.97101,7e-05,1.72164]
[1777760647965,36.97,78647.9,0.0,-0.97101,7e-05,1.72164]
[1777760648075,36.97,78648.88,0.0,-0.97095,7e-05,1.72499]
[1777760653427,36.97,78648.3,0.0,-0.97097,7e-05,1.72393]
[1777760654388,36.97,78648.3,0.0,-0.97097,7e-05,1.72393]
[1777760654575,36.97,78648.3,0.0,-0.97097,7e-05,1.72393]
[1777760654997,36.97,78648.3,0.0,-0.97097,7e-05,1.72393]
[1777760654621,36.97,78645.99,0.0,-0.97112,7e-05,1.7162]
[1777760655077,36.97,78645.99,0.0,-0.97112,7e-05,1.7162]
[1777760655441,36.97,78647.82,0.0,-0.971,7e-05,1.72261]
[1777760660476,36.98,78646.83,0.0,-0.97105,7e-05,1.71999]
[1777760666519,36.98,78646.36,0.0,-0.97108,7e-05,1.7184]
[1777760668073,36.98,78642.71,0.0,-0.97132,7e-05,1.70632]
[1777760671830,36.98,78642.0,0.0,-0.97137,7e-05,1.70409]
[1777760671927,36.98,78641.93,0.0,-0.97147,7e-05,1.69752]
[1777760677596,36.99,78641.56,0.0,-0.97148,7e-05,1.6972]
[1777760679501,36.99,78640.88,0.0,-0.97152,7e-05,1.69508]
[1777760679579,36.99,78640.88,0.0,-0.97152,7e-05,1.69508]
[1777760679791,36.99,78640.88,0.0,-0.97152,7e-05,1.69508]
[1777760679832,36.99,78640.88,0.0,-0.97152,7e-05,1.69508]
[1777760679893,36.99,78641.1,0.0,-0.9715,7e-05,1.6962]
[1777760681624,36.99,78637.07,0.0,-0.97176,7e-05,1.68282]
[1777760684645,37.0,78630.62,0.0,-0.97218,7e-05,1.66186]
[1777760685732,37.0,78630.62,0.0,-0.97218,7e-05,1.66186]
[1777760685829,37.0,78630.62,0.0,-0.97218,7e-05,1.66186]
[1777760685831,37.0,78626.39,0.0,-0.97245,7e-05,1.64829]
[1777760691694,37.01,78625.62,0.0,-0.97248,7e-05,1.64707]
[1777760692884,37.01,78625.62,0.0,-0.97248,7e-05,1.64707]
[1777760693076,37.01,78625.62,0.0,-0.97248,7e-05,1.64707]
[1777760692983,37.01,78627.22,0.0,-0.97236,7e-05,1.65291]
[1777760693117,37.01,78627.22,0.0,-0.97236,7e-05,1.65291]
[1777760693328,37.01,78627.22,0.0,-0.97236,7e-05,1.65291]
[1777760693708,37.01,78626.86,0.0,-0.97239,7e-05,1.65172]
[1777760696681,37.02,78626.7,0.0,-0.97239,7e-05,1.65171]
[1777760696826,37.02,78626.7,0.0,-0.97239,7e-05,1.65171]
[1777760696927,37.02,78632.22,0.0,-0.97201,7e-05,1.67059]
[1777760698743,37.02,78635.96,0.0,-0.97175,7e-05,1.68334]
[1777760700953,37.02,78636.1,0.0,-0.97174,7e-05,1.68405]
[1777760701080,37.02,78636.1,0.0,-0.97174,7e-05,1.68405]
[1777760701055,37.02,78638.7,0.0,-0.97156,7e-05,1.69322]
[1777760701128,37.02,78638.7,0.0,-0.97156,7e-05,1.69322]
[1777760701354,37.02,78638.7,0.0,-0.97156,7e-05,1.69322]
[1777760701764,37.02,78640.95,0.0,-0.9714,7e-05,1.70081]
[1777760706799,37.03,78640.56,0.0,-0.97141,7e-05,1.70063]
[1777760707351,37.03,78640.56,0.0,-0.97141,7e-05,1.70063]
[1777760707575,37.03,78640.56,0.0,-0.97141,7e-05,1.70063]
[1777760712476,37.04,78639.84,0.0,-0.97144,7e-05,1.69913]
[1777760712578,37.04,78639.84,0.0,-0.97144,7e-05,1.69913]
[1777760712841,37.04,78639.11,0.0,-0.97148,7e-05,1.69686]
[1777760713848,37.04,78637.6,0.0,-0.97158,7e-05,1.69197]
[1777760719829,37.04,78636.99,0.0,-0.9716,7e-05,1.69074]
[1777760724925,37.05,78634.29,0.0,-0.97176,7e-05,1.68316]
[1777760729960,37.06,78634.42,0.0,-0.97173,7e-05,1.68471]
[1777760731974,37.06,78634.34,0.0,-0.97183,7e-05,1.67806]
[1777760735608,37.06,78634.28,0.0,-0.97182,7e-05,1.67833]
[1777760735825,37.06,78634.28,0.0,-0.97182,7e-05,1.67833]
[1777760735926,37.07,78634.28,0.0,-0.97182,7e-05,1.67879]
[1777760737078,37.07,78634.28,0.0,-0.97182,7e-05,1.67879]
[1777760737326,37.07,78634.28,0.0,-0.97182,7e-05,1.67879]
[1777760742817,37.08,78633.98,0.0,-0.97181,7e-05,1.67917]
[1777760742825,37.08,78633.98,0.0,-0.97181,7e-05,1.67917]
[1777760743109,37.08,78633.98,0.0,-0.97181,7e-05,1.67917]
[1777760743050,37.08,78635.02,0.0,-0.97173,7e-05,1.68289]
[1777760743328,37.08,78635.02,0.0,-0.97173,7e-05,1.68289]
[1777760750100,37.09,78634.95,0.0,-0.97171,7e-05,1.68425]
[1777760755135,37.09,78635.2,0.0,-0.97167,7e-05,1.68619]
[1777760760170,37.1,78634.61,0.0,-0.97168,7e-05,1.68529]
[1777760764774,37.1,78634.54,0.0,-0.97168,7e-05,1.68549]
[1777760764837,37.1,78634.54,0.0,-0.97168,7e-05,1.68549]
[1777760765159,37.1,78634.54,0.0,-0.97168,7e-05,1.68549]
[1777760764920,37.11,78638.7,0.0,-0.97139,7e-05,1.70011]
[1777760765327,37.11,78638.7,0.0,-0.97139,7e-05,1.70011]
[1777760765361,37.11,78642.4,0.0,-0.97113,7e-05,1.71263]
[1777760766212,37.11,78640.8,0.0,-0.97124,7e-05,1.70738]
[1777760768134,37.11,78640.8,0.0,-0.97124,7e-05,1.70738]
[1777760768327,37.11,78640.21,0.0,-0.97128,7e-05,1.70556]
[1777760768341,37.11,78641.06,0.0,-0.97121,7e-05,1.70862]
[1777760770692,37.11,78640.99,0.0,-0.97122,7e-05,1.70856]
[1777760770826,37.11,78640.99,0.0,-0.97122,7e-05,1.70856]
[1777760773261,37.12,78639.44,0.0,-0.97131,7e-05,1.70403]
[1777760774268,37.12,78640.63,0.0,-0.97122,7e-05,1.70824]
[1777760778296,37.12,78639.3,0.0,-0.9713,7e-05,1.70447]
[1777760781384,37.12,78639.77,0.0,-0.97126,7e-05,1.70642]
[1777760781579,37.12,78639.77,0.0,-0.97126,7e-05,1.70642]
[1777760785751,37.12,78639.9,0.0,-0.97125,7e-05,1.70666]
[1777760785829,37.12,78639.9,0.0,-0.97125,7e-05,1.70666]
[1777760785888,37.12,78638.49,0.0,-0.97136,7e-05,1.70117]
[1777760786352,37.11,78633.13,0.0,-0.97174,7e-05,1.68243]
[1777760790025,37.1,78632.2,0.0,-0.97183,7e-05,1.67794]
[1777760790379,37.1,78628.27,0.0,-0.97212,7e-05,1.66349]
[1777760791830,37.1,78628.27,0.0,-0.97212,7e-05,1.66349]
[1777760791902,37.09,78628.51,0.0,-0.97224,7e-05,1.6562]
[1777760793462,37.09,78628.02,0.0,-0.97227,7e-05,1.65458]
[1777760793577,37.09,78628.02,0.0,-0.97227,7e-05,1.65458]
[1777760793679,37.09,78627.99,0.0,-0.97227,7e-05,1.65475]
[1777760798457,37.1,78626.03,0.0,-0.97237,7e-05,1.64963]
[1777760803494,37.11,78626.28,0.0,-0.97232,7e-05,1.65185]
[1777760805508,37.11,78628.35,0.0,-0.97218,7e-05,1.65926]
[1777760811550,37.12,78629.6,0.0,-0.97206,7e-05,1.66497]
[1777760816586,37.13,78625.9,0.0,-0.97228,7e-05,1.65401]
[1777760821621,37.14,78626.93,0.0,-0.97219,7e-05,1.65879]
[1777760826657,37.14,78625.83,0.0,-0.97223,7e-05,1.65651]
[1777760827663,37.15,78629.34,0.0,-0.97199,7e-05,1.66844]
[1777760832697,37.15,78629.04,0.0,-0.97199,7e-05,1.66869]
[1777760835719,37.16,78630.81,0.0,-0.97185,7e-05,1.67532]
[1777760840754,37.17,78631.31,0.0,-0.9718,7e-05,1.67815]
[1777760849817,37.14,78632.02,0.0,-0.97182,7e-05,1.67711]
[1777760852838,37.13,78632.17,0.0,-0.97196,7e-05,1.66875]
[1777760860894,37.11,78632.35,0.0,-0.97204,7e-05,1.66491]
[1777760870963,37.1,78632.35,0.0,-0.97205,7e-05,1.66398]
[1777760877006,37.11,78631.86,0.0,-0.97206,7e-05,1.66378]
[1777760880027,37.11,78629.45,0.0,-0.9722,7e-05,1.65649]
[1777760883047,37.12,78623.0,0.0,-0.97261,7e-05,1.63596]
[1777760888084,37.13,78620.28,0.0,-0.97276,7e-05,1.62847]
[1777760894125,37.11,78621.12,0.0,-0.97276,7e-05,1.62853]
[1777760895133,37.11,78619.4,0.0,-0.97289,6e-05,1.62231]
[1777760901175,37.12,78619.73,0.0,-0.97283,7e-05,1.62528]
[1777760906210,37.13,78618.72,0.0,-0.97286,7e-05,1.62355]
[1777760911245,37.14,78618.7,0.0,-0.97294,6e-05,1.61837]
[1777760914265,37.14,78612.07,0.0,-0.97334,6e-05,1.59784]
[1777760919301,37.15,78612.29,0.0,-0.97329,6e-05,1.60034]
[1777760920309,37.16,78610.33,0.0,-0.97341,6e-05,1.59437]
[1777760927358,37.17,78609.36,0.0,-0.97342,6e-05,1.59383]
[1777760932394,37.18,78609.25,0.0,-0.97339,6e-05,1.59531]
[1777760939443,37.2,78609.36,0.0,-0.97334,6e-05,1.5982]
[1777760942464,37.21,78617.53,0.0,-0.97279,7e-05,1.62579]
[1777760943471,37.21,78616.97,0.0,-0.97282,7e-05,1.62428]
[1777760948506,37.22,78618.76,0.0,-0.97267,7e-05,1.6317]
[1777760954548,37.23,78619.45,0.0,-0.97259,7e-05,1.63579]
[1777760960590,37.24,78619.35,0.0,-0.97256,7e-05,1.63724]
[1777760966631,37.25,78618.71,0.0,-0.97256,7e-05,1.63691]
[1777760971667,37.26,78618.5,0.0,-0.97266,7e-05,1.63094]
[1777760975695,37.27,78623.05,0.0,-0.97233,7e-05,1.64707]
[1777760980730,37.28,78622.23,0.0,-0.97236,7e-05,1.64578]
[1777760986773,37.29,78623.46,0.0,-0.97224,7e-05,1.6515]
[1777760991808,37.29,78623.85,0.0,-0.97219,7e-05,1.65413]
[1777760996843,37.3,78624.56,0.0,-0.97212,7e-05,1.6578]
[1777761003893,37.31,78624.6,0.0,-0.97208,7e-05,1.65976]
[1777761009935,37.32,78624.84,0.0,-0.97203,7e-05,1.66212]
[1777761018999,37.34,78625.14,0.0,-0.97196,7e-05,1.66541]
[1777761025041,37.35,78625.14,0.0,-0.97193,7e-05,1.66691]
[1777761030076,37.35,78624.47,0.0,-0.97195,7e-05,1.66593]
[1777761031083,37.36,78624.64,0.0,-0.97204,7e-05,1.65992]
[1777761037125,37.36,78624.6,0.0,-0.97202,7e-05,1.66134]
[1777761042161,37.37,78624.56,0.0,-0.97199,7e-05,1.66249]
[1777761048203,37.38,78624.77,0.0,-0.97194,7e-05,1.66497]
[1777761053238,37.39,78624.8,0.0,-0.97192,7e-05,1.66632]
[1777761057266,37.4,78627.38,0.0,-0.97172,7e-05,1.67587]
[1777761058273,37.4,78630.78,0.0,-0.97149,7e-05,1.68743]
[1777761061294,37.4,78632.46,0.0,-0.97136,7e-05,1.69368]
[1777761068343,37.41,78633.89,0.0,-0.97124,7e-05,1.69986]
[1777761073378,37.42,78633.13,0.0,-0.97127,7e-05,1.69824]
[1777761080427,37.42,78634.79,0.0,-0.97113,7e-05,1.70508]
[1777761085461,37.43,78633.89,0.0,-0.97118,7e-05,1.70293]
[1777761090497,37.43,78639.59,0.0,-0.97077,7e-05,1.72302]
[1777761091505,37.44,78639.7,0.0,-0.97087,7e-05,1.71656]
[1777761096262,37.44,78640.61,0.0,-0.9708,7e-05,1.72007]
[1777761096541,37.44,78642.31,0.0,-0.97068,7e-05,1.72612]
[1777761097833,37.44,78642.31,0.0,-0.97068,7e-05,1.72612]
[1777761099453,37.44,78641.77,0.0,-0.97071,7e-05,1.72442]
[1777761099577,37.44,78641.77,0.0,-0.97071,7e-05,1.72442]
[1777761099678,37.44,78641.84,0.0,-0.9707,7e-05,1.72492]
[1777761102828,37.44,78641.84,0.0,-0.9707,7e-05,1.72492]
[1777761103075,37.44,78641.84,0.0,-0.9707,7e-05,1.72492]
[1777761108628,37.45,78643.62,0.0,-0.97055,7e-05,1.73209]
[1777761113663,37.45,78645.99,0.0,-0.97038,7e-05,1.74075]
[1777761115663,37.45,78646.56,0.0,-0.97034,7e-05,1.74279]
[1777761115828,37.45,78646.56,0.0,-0.97034,7e-05,1.74279]
[1777761118934,37.45,78646.97,0.0,-0.9703,7e-05,1.74449]
[1777761119078,37.45,78646.97,0.0,-0.9703,7e-05,1.74449]
[1777761119179,37.46,78647.28,0.0,-0.97028,7e-05,1.74564]
[1777761121719,37.46,78656.31,0.0,-0.96964,7e-05,1.77699]
[1777761122798,37.46,78656.31,0.0,-0.96964,7e-05,1.77699]
[1777761122825,37.46,78656.31,0.0,-0.96964,7e-05,1.77699]
[1777761122900,37.46,78660.21,0.0,-0.96936,7e-05,1.79058]
[1777761128098,37.46,78661.73,0.0,-0.96925,7e-05,1.79595]
[1777761128328,37.46,78661.73,0.0,-0.96925,7e-05,1.79595]
[1777761131466,37.46,78663.43,0.0,-0.96913,7e-05,1.80191]
[1777761131576,37.46,78664.54,0.0,-0.96905,7e-05,1.8058]
[1777761131789,37.46,78666.49,0.0,-0.9689,7e-05,1.81264]
[1777761136824,37.46,78668.38,0.0,-0.96877,7e-05,1.81918]
[1777761141859,37.46,78674.1,0.0,-0.96836,7e-05,1.83925]
[1777761143362,37.46,78674.1,0.0,-0.96836,7e-05,1.83925]
[1777761143463,37.46,78676.93,0.0,-0.96815,7e-05,1.84918]
[1777761143579,37.46,78676.93,0.0,-0.96815,7e-05,1.84918]
[1777761148908,37.45,78679.39,0.0,-0.96798,7e-05,1.85755]
[1777761150923,37.45,78681.3,0.0,-0.96784,7e-05,1.86421]
[1777761153357,37.45,78681.3,0.0,-0.96784,7e-05,1.86421]
[1777761153405,37.45,78686.32,0.0,-0.96759,7e-05,1.87461]
[1777761155957,37.45,78688.2,0.0,-0.96745,8e-05,1.88115]
[1777761158978,37.45,78695.97,0.0,-0.96687,8e-05,1.90898]
[1777761160993,37.44,78693.48,0.0,-0.96707,8e-05,1.89957]
[1777761162000,37.44,78689.74,0.0,-0.96735,8e-05,1.88587]
[1777761164334,37.44,78689.61,0.0,-0.96737,8e-05,1.88527]
[1777761164435,37.44,78689.79,0.0,-0.96736,8e-05,1.88567]
[1777761167037,37.44,78697.31,0.0,-0.96679,8e-05,1.91274]
[1777761169051,37.44,78697.27,0.0,-0.9668,8e-05,1.91225]
[1777761174087,37.43,78696.72,0.0,-0.96686,8e-05,1.9094]
[1777761176101,37.43,78698.74,0.0,-0.96672,8e-05,1.91645]
[1777761178117,37.43,78696.96,0.0,-0.96686,8e-05,1.9096]
[1777761183154,37.42,78696.68,0.0,-0.9669,8e-05,1.90777]
[1777761188188,37.42,78697.34,0.0,-0.96686,8e-05,1.90939]
[1777761193224,37.42,78703.39,0.0,-0.96642,8e-05,1.93076]
[1777761194233,37.41,78706.26,0.0,-0.9662,8e-05,1.94118]
[1777761195238,37.41,78713.24,0.0,-0.96566,8e-05,1.96688]
[1777761196245,37.41,78715.75,0.0,-0.96546,8e-05,1.97603]
[1777761198259,37.41,78715.82,0.0,-0.96547,8e-05,1.97577]
[1777761202286,37.4,78713.25,0.0,-0.96569,8e-05,1.96509]
[1777761203293,37.4,78715.11,0.0,-0.96555,8e-05,1.97176]
[1777761208329,37.39,78716.4,0.0,-0.96549,8e-05,1.97496]
[1777761210343,37.39,78714.66,0.0,-0.96563,8e-05,1.96791]
[1777761211350,37.39,78713.72,0.0,-0.96584,8e-05,1.95662]
[1777761216386,37.38,78714.14,0.0,-0.96583,8e-05,1.95692]
[1777761221421,37.37,78714.58,0.0,-0.96582,8e-05,1.95729]
[1777761226455,37.37,78714.58,0.0,-0.96585,8e-05,1.95602]
[1777761228470,37.36,78717.05,0.0,-0.96567,8e-05,1.96472]
[1777761233505,37.36,78715.91,0.0,-0.96578,8e-05,1.95914]
[1777761239547,37.35,78714.72,0.0,-0.96591,8e-05,1.95319]
[1777761248610,37.33,78715.03,0.0,-0.96593,8e-05,1.95209]
[1777761249617,37.33,78710.93,0.0,-0.96626,8e-05,1.93664]
[1777761250623,37.33,78704.18,0.0,-0.96679,8e-05,1.91158]
[1777761253645,37.33,78701.48,0.0,-0.967,8e-05,1.90116]
[1777761256665,37.33,78698.16,0.0,-0.96727,8e-05,1.88858]
[1777761259687,37.32,78696.46,0.0,-0.9674,8e-05,1.88201]
[1777761264721,37.32,78696.67,0.0,-0.9674,8e-05,1.88215]
[1777761269759,37.32,78697.1,0.0,-0.96738,8e-05,1.88309]
[1777761274794,37.31,78697.54,0.0,-0.96748,8e-05,1.87673]
[1777761279828,37.31,78697.23,0.0,-0.96752,8e-05,1.87505]
[1777761285871,37.31,78697.3,0.0,-0.96752,8e-05,1.87467]
[1777761290906,37.3,78698.1,0.0,-0.96747,8e-05,1.87706]
[1777761293927,37.3,78700.66,0.0,-0.96729,8e-05,1.88601]
[1777761297955,37.3,78706.87,0.0,-0.96682,8e-05,1.90818]
[1777761298962,37.3,78710.27,0.0,-0.96656,8e-05,1.92052]
[1777761300979,37.29,78714.51,0.0,-0.96624,8e-05,1.93582]
[1777761301984,37.29,78716.48,0.0,-0.96609,8e-05,1.94292]
[1777761307018,37.29,78716.98,0.0,-0.96608,8e-05,1.94371]
[1777761312054,37.28,78716.82,0.0,-0.96611,8e-05,1.94206]
[1777761314877,37.28,78716.79,0.0,-0.96612,8e-05,1.94152]
[1777761315828,37.28,78716.78,0.0,-0.96613,8e-05,1.94127]
[1777761317088,37.28,78722.83,0.0,-0.96566,8e-05,1.96337]
[1777761319267,37.27,78722.94,0.0,-0.96566,8e-05,1.96353]
[1777761319335,37.27,78722.94,0.0,-0.96566,8e-05,1.96353]
[1777761319691,37.27,78722.94,0.0,-0.96566,8e-05,1.96353]
[1777761319435,37.27,78723.32,0.0,-0.96564,8e-05,1.96445]
[1777761319828,37.27,78723.32,0.0,-0.96564,8e-05,1.96445]
[1777761322124,37.27,78725.8,0.0,-0.96545,8e-05,1.97323]
[1777761324138,37.26,78728.02,0.0,-0.96529,8e-05,1.98104]
[1777761325135,37.26,78728.02,0.0,-0.96529,8e-05,1.98104]
[1777761325326,37.26,78728.02,0.0,-0.96529,8e-05,1.98104]
[1777761326151,37.26,78731.35,0.0,-0.96503,8e-05,1.99303]
[1777761328114,37.26,78731.68,0.0,-0.96501,8e-05,1.99397]
[1777761328329,37.26,78731.68,0.0,-0.96501,8e-05,1.99397]
[1777761328374,37.26,78732.65,0.0,-0.96494,8e-05,1.99734]
[1777761329173,37.26,78734.9,0.0,-0.96477,8e-05,2.00556]
[1777761330714,37.26,78734.9,0.0,-0.96477,8e-05,2.00556]
[1777761330826,37.25,78735.7,0.0,-0.96471,8e-05,2.00828]
[1777761331187,37.25,78736.87,0.0,-0.96475,8e-05,2.00477]
[1777761332195,37.25,78740.5,0.0,-0.96446,8e-05,2.01825]
[1777761337230,37.24,78740.98,0.0,-0.96446,8e-05,2.01836]
[1777761339626,37.24,78740.77,0.0,-0.96448,8e-05,2.01721]
[1777761339827,37.24,78741.33,0.0,-0.96445,8e-05,2.01866]
[1777761340952,37.24,78741.04,0.0,-0.96448,8e-05,2.01755]
[1777761341083,37.24,78741.04,0.0,-0.96448,8e-05,2.01755]
[1777761341257,37.23,78741.19,0.0,-0.96447,8e-05,2.01778]
[1777761346292,37.22,78741.69,0.0,-0.96447,8e-05,2.01797]
[1777761348261,37.22,78741.95,0.0,-0.96445,8e-05,2.01862]
[1777761348329,37.22,78741.95,0.0,-0.96445,8e-05,2.01862]
[1777761348430,37.22,78743.83,0.0,-0.96431,8e-05,2.02547]
[1777761351328,37.21,78742.02,0.0,-0.96448,8e-05,2.01749]
[1777761352556,37.21,78742.02,0.0,-0.96448,8e-05,2.01749]
[1777761352579,37.21,78742.02,0.0,-0.96448,8e-05,2.01749]
[1777761352657,37.21,78740.99,0.0,-0.96458,8e-05,2.01286]
[1777761358380,37.2,78740.99,0.0,-0.96461,8e-05,2.0112]
[1777761364159,37.2,78741.13,0.0,-0.96462,8e-05,2.01074]
[1777761364774,37.19,78743.21,0.0,-0.96448,8e-05,2.01736]
[1777761367835,37.19,78744.74,0.0,-0.96436,8e-05,2.02288]
[1777761370314,37.18,78745.36,0.0,-0.96433,8e-05,2.02422]
[1777761370329,37.18,78745.36,0.0,-0.96433,8e-05,2.02422]
[1777761370416,37.18,78745.36,0.0,-0.96434,8e-05,2.02387]
[1777761372116,37.18,78746.01,0.0,-0.9643,8e-05,2.02601]
[1777761372325,37.18,78746.01,0.0,-0.9643,8e-05,2.02601]
[1777761373485,37.17,78750.94,0.0,-0.96391,8e-05,2.04427]
[1777761375469,37.17,78750.26,0.0,-0.96397,8e-05,2.04129]
[1777761375577,37.17,78750.26,0.0,-0.96397,8e-05,2.04129]
[1777761375677,37.17,78749.86,0.0,-0.96402,8e-05,2.03899]
[1777761379531,37.16,78743.33,0.0,-0.96458,8e-05,2.01282]
[1777761380104,37.16,78743.33,0.0,-0.96458,8e-05,2.01282]
[1777761380327,37.16,78743.33,0.0,-0.96458,8e-05,2.01282]
[1777761386580,37.15,78742.15,0.0,-0.96472,8e-05,2.00603]
[1777761387587,37.14,78739.11,0.0,-0.96498,8e-05,1.99415]
[1777761388021,37.14,78739.11,0.0,-0.96498,8e-05,1.99415]
[1777761388075,37.14,78739.11,0.0,-0.96498,8e-05,1.99415]
[1777761389777,37.14,78737.66,0.0,-0.9651,8e-05,1.98833]
[1777761389601,37.14,78724.32,0.0,-0.96617,8e-05,1.93795]
[1777761389828,37.14,78724.32,0.0,-0.96617,8e-05,1.93795]
[1777761391615,37.14,78723.62,0.0,-0.96636,8e-05,1.92718]
[1777761392893,37.14,78723.52,0.0,-0.96637,8e-05,1.92662]
[1777761393078,37.14,78723.52,0.0,-0.96637,8e-05,1.92662]
[1777761395643,37.13,78722.4,0.0,-0.96647,8e-05,1.92191]
[1777761400678,37.13,78722.92,0.0,-0.96645,8e-05,1.92293]
[1777761404371,37.12,78722.07,0.0,-0.96653,8e-05,1.91923]
[1777761404575,37.12,78722.07,0.0,-0.96653,8e-05,1.91923]
[1777761408763,37.12,78721.95,0.0,-0.96655,8e-05,1.91807]
[1777761408828,37.12,78721.21,0.0,-0.96661,8e-05,1.91515]
[1777761409740,37.12,78719.08,0.0,-0.96678,8e-05,1.90711]
[1777761411826,37.12,78718.54,0.0,-0.96683,8e-05,1.9048]
[1777761416703,37.11,78718.2,0.0,-0.96687,8e-05,1.90292]
[1777761416831,37.11,78718.86,0.0,-0.96682,8e-05,1.90519]
[1777761423847,37.11,78718.61,0.0,-0.96686,8e-05,1.90315]
[1777761425161,37.11,78718.61,0.0,-0.96686,8e-05,1.90315]
[1777761425330,37.11,78718.61,0.0,-0.96686,8e-05,1.90315]
[1777761426867,37.1,78721.1,0.0,-0.96668,8e-05,1.91184]
[1777761432405,37.1,78720.9,0.0,-0.9667,8e-05,1.91075]
[1777761432576,37.1,78720.9,0.0,-0.9667,8e-05,1.91075]
[1777761432677,37.1,78720.96,0.0,-0.96671,8e-05,1.91028]
[1777761437945,37.09,78720.63,0.0,-0.96676,8e-05,1.90823]
[1777761442134,37.09,78715.11,0.0,-0.9672,8e-05,1.88728]
[1777761443830,37.09,78715.11,0.0,-0.9672,8e-05,1.88728]
[1777761442980,37.09,78713.15,0.0,-0.96735,8e-05,1.87998]
[1777761448015,37.08,78713.34,0.0,-0.96735,8e-05,1.88004]
[1777761451036,37.08,78714.02,0.0,-0.96743,8e-05,1.87476]
[1777761453414,37.08,78714.4,0.0,-0.9674,8e-05,1.87602]
[1777761456625,37.08,78715.17,0.0,-0.96735,8e-05,1.87846]
[1777761456830,37.08,78715.17,0.0,-0.96735,8e-05,1.87846]
[1777761456833,37.08,78715.17,0.0,-0.96735,8e-05,1.87821]
[1777761458085,37.08,78720.74,0.0,-0.96693,8e-05,1.8985]
[1777761463120,37.07,78721.65,0.0,-0.96687,8e-05,1.90104]
[1777761468154,37.07,78721.14,0.0,-0.96693,8e-05,1.89835]
[1777761473190,37.06,78721.06,0.0,-0.96695,8e-05,1.89726]
[1777761477218,37.04,78714.45,0.0,-0.96753,8e-05,1.86979]
[1777761482253,37.01,78713.87,0.0,-0.96768,8e-05,1.86252]
[1777761487288,36.98,78714.07,0.0,-0.96778,8e-05,1.85812]
[1777761492323,36.96,78714.01,0.0,-0.96789,8e-05,1.85284]
[1777761497358,36.93,78713.94,0.0,-0.968,8e-05,1.84757]
[1777761504407,36.89,78713.1,0.0,-0.9682,8e-05,1.83763]
[1777761507336,36.88,78713.27,0.0,-0.96823,8e-05,1.83631]
[1777761507574,36.88,78713.27,0.0,-0.96823,8e-05,1.83631]
[1777761511455,36.86,78711.37,0.0,-0.96855,7e-05,1.81931]
[1777761514476,36.86,78698.44,0.0,-0.96951,7e-05,1.77326]
[1777761515483,36.86,78696.84,0.0,-0.96962,7e-05,1.7677]
[1777761517749,36.86,78696.83,0.0,-0.96962,7e-05,1.76775]
[1777761517832,36.86,78696.83,0.0,-0.96962,7e-05,1.76775]
[1777761517850,36.85,78696.47,0.0,-0.96968,7e-05,1.76482]
[1777761518504,36.85,78694.35,0.0,-0.96983,7e-05,1.75737]
[1777761523540,36.83,78689.74,0.0,-0.97025,7e-05,1.73723]
[1777761525553,36.82,78687.72,0.0,-0.97042,7e-05,1.72867]
[1777761530589,36.79,78686.2,0.0,-0.97061,7e-05,1.71964]
[1777761532603,36.79,78684.3,0.0,-0.97077,7e-05,1.71161]
[1777761535624,36.77,78682.38,0.0,-0.97095,7e-05,1.70283]
[1777761538645,36.76,78679.67,0.0,-0.97119,7e-05,1.69143]
[1777761541666,36.75,78677.23,0.0,-0.97138,7e-05,1.68196]
[1777761546702,36.76,78677.61,0.0,-0.97133,7e-05,1.68445]
[1777761551737,36.76,78668.34,0.0,-0.97196,7e-05,1.65334]
[1777761554758,36.75,78669.17,0.0,-0.97195,7e-05,1.65363]
[1777761555605,36.75,78669.17,0.0,-0.97195,7e-05,1.65363]
[1777761555828,36.75,78669.17,0.0,-0.97195,7e-05,1.65363]
[1777761563261,36.74,78669.1,0.0,-0.972,7e-05,1.6515]
[1777761563821,36.72,78673.13,0.0,-0.97176,7e-05,1.66324]
[1777761564828,36.72,78676.43,0.0,-0.97155,7e-05,1.67379]
[1777761565828,36.72,78676.43,0.0,-0.97155,7e-05,1.67379]
[1777761566842,36.72,78678.24,0.0,-0.97143,7e-05,1.67955]
[1777761567294,36.72,78678.24,0.0,-0.97143,7e-05,1.67955]
[1777761567331,36.72,78678.24,0.0,-0.97143,7e-05,1.67955]
[1777761567849,36.72,78678.21,0.0,-0.97143,7e-05,1.67969]
[1777761570486,36.72,78678.21,0.0,-0.97142,7e-05,1.68018]
[1777761570577,36.72,78678.21,0.0,-0.97142,7e-05,1.68018]
[1777761571877,36.73,78678.1,0.0,-0.97152,7e-05,1.67335]
[1777761579933,36.74,78677.58,0.0,-0.97152,7e-05,1.6736]
[1777761580129,36.74,78677.58,0.0,-0.97152,7e-05,1.6736]
[1777761580326,36.74,78677.58,0.0,-0.97152,7e-05,1.6736]
[1777761582878,36.74,78677.94,0.0,-0.97149,7e-05,1.67508]
[1777761582928,36.74,78677.94,0.0,-0.97148,7e-05,1.67558]
[1777761583079,36.74,78677.94,0.0,-0.97148,7e-05,1.67558]
[1777761588995,36.75,78675.88,0.0,-0.97159,7e-05,1.67009]
[1777761590039,36.75,78675.21,0.0,-0.97163,7e-05,1.66808]
[1777761590075,36.75,78675.21,0.0,-0.97163,7e-05,1.66808]
[1777761593867,36.76,78675.01,0.0,-0.97163,7e-05,1.66793]
[1777761594031,36.76,78668.27,0.0,-0.97208,7e-05,1.64573]
[1777761594075,36.76,78668.27,0.0,-0.97208,7e-05,1.64573]
[1777761595433,36.76,78668.27,0.0,-0.97208,7e-05,1.64573]
[1777761595576,36.76,78668.27,0.0,-0.97208,7e-05,1.64573]
[1777761595643,36.76,78667.85,0.0,-0.97211,7e-05,1.64462]
[1777761598133,36.76,78667.53,0.0,-0.97212,7e-05,1.64414]
[1777761598326,36.76,78667.53,0.0,-0.97212,7e-05,1.64414]
[1777761598374,36.77,78663.31,0.0,-0.97239,7e-05,1.63034]
[1777761600073,36.77,78661.44,0.0,-0.97251,7e-05,1.62476]
[1777761601081,36.77,78671.31,0.0,-0.97183,7e-05,1.65813]
[1777761602088,36.77,78674.33,0.0,-0.97162,7e-05,1.66861]
[1777761603650,36.77,78674.33,0.0,-0.97162,7e-05,1.66861]
[1777761603830,36.77,78674.33,0.0,-0.97162,7e-05,1.66861]
[1777761603932,36.78,78674.33,0.0,-0.97161,7e-05,1.66913]
[1777761604102,36.78,78677.29,0.0,-0.9714,7e-05,1.67918]
[1777761607398,36.78,78677.68,0.0,-0.97137,7e-05,1.68074]
[1777761615179,36.79,78677.0,0.0,-0.97137,7e-05,1.68081]
[1777761618009,36.79,78677.0,0.0,-0.97137,7e-05,1.68081]
[1777761618075,36.8,78677.03,0.0,-0.97136,7e-05,1.68138]
[1777761618200,36.8,78677.12,0.0,-0.97135,7e-05,1.68193]
[1777761623236,36.8,78678.35,0.0,-0.97124,7e-05,1.68727]
[1777761624243,36.81,78683.34,0.0,-0.97089,7e-05,1.70459]
[1777761626257,36.81,78686.43,0.0,-0.97066,7e-05,1.71562]
[1777761627263,36.81,78688.79,0.0,-0.97049,7e-05,1.72397]
[1777761628271,36.81,78690.62,0.0,-0.97036,7e-05,1.73049]
[1777761629278,36.81,78694.48,0.0,-0.97008,7e-05,1.74409]
[1777761631292,36.81,78698.19,0.0,-0.96992,7e-05,1.75022]
[1777761635320,36.81,78700.83,0.0,-0.96972,7e-05,1.75997]
[1777761639349,36.82,78696.56,0.0,-0.97002,7e-05,1.74545]
[1777761644384,36.82,78696.55,0.0,-0.97,7e-05,1.74608]
[1777761651433,36.83,78697.02,0.0,-0.96995,7e-05,1.74863]
[1777761662514,36.84,78697.19,0.0,-0.96991,7e-05,1.75061]
[1777761667549,36.84,78696.37,0.0,-0.96996,7e-05,1.74837]
[1777761672587,36.84,78697.16,0.0,-0.96989,7e-05,1.75176]
[1777761677621,36.85,78697.73,0.0,-0.96983,7e-05,1.75437]
[1777761684671,36.85,78697.84,0.0,-0.96981,7e-05,1.75561]
[1777761694741,36.81,78697.77,0.0,-0.97007,7e-05,1.74127]
[1777761698769,36.79,78691.8,0.0,-0.97056,7e-05,1.71746]
[1777761699892,36.79,78691.8,0.0,-0.97056,7e-05,1.71746]
[1777761700077,36.79,78691.8,0.0,-0.97056,7e-05,1.71746]
[1777761699968,36.78,78671.98,0.0,-0.97197,7e-05,1.6484]
[1777761700783,36.78,78666.92,0.0,-0.97231,7e-05,1.63146]
[1777761701790,36.78,78668.79,0.0,-0.9722,7e-05,1.63711]
[1777761703632,36.78,78668.79,0.0,-0.9722,7e-05,1.63711]
[1777761703830,36.78,78668.79,0.0,-0.9722,7e-05,1.63711]
[1777761703862,36.77,78668.75,0.0,-0.97223,7e-05,1.63583]
[1777761709845,36.75,78669.34,0.0,-0.97226,7e-05,1.63433]
[1777761714979,36.74,78669.34,0.0,-0.97229,7e-05,1.6326]
[1777761715080,36.73,78667.25,0.0,-0.97247,7e-05,1.62391]
[1777761717836,36.73,78668.52,0.0,-0.97238,7e-05,1.62815]
[1777761718582,36.72,78668.52,0.0,-0.97241,7e-05,1.62701]
[1777761718833,36.72,78668.52,0.0,-0.97241,7e-05,1.62701]
[1777761718909,36.72,78668.61,0.0,-0.97241,7e-05,1.62675]
[1777761721663,36.71,78668.44,0.0,-0.97245,7e-05,1.62505]
[1777761721827,36.71,78668.44,0.0,-0.97245,7e-05,1.62505]
[1777761721930,36.71,78666.8,0.0,-0.97257,7e-05,1.61903]
[1777761723944,36.71,78665.05,0.0,-0.97268,7e-05,1.61322]
[1777761726698,36.71,78663.66,0.0,-0.97278,7e-05,1.60861]
[1777761726830,36.71,78663.66,0.0,-0.97278,7e-05,1.60861]
[1777761726965,36.71,78663.62,0.0,-0.97278,7e-05,1.60848]
[1777761729516,36.71,78663.52,0.0,-0.97279,7e-05,1.60815]
[1777761729576,36.71,78663.52,0.0,-0.97279,7e-05,1.60815]
[1777761733054,36.71,78660.92,0.0,-0.97296,7e-05,1.59957]
[1777761733859,36.71,78660.92,0.0,-0.97296,7e-05,1.59957]
[1777761734075,36.71,78660.92,0.0,-0.97296,7e-05,1.59957]
[1777761734128,36.71,78662.85,0.0,-0.97283,7e-05,1.60593]
[1777761734257,36.71,78662.85,0.0,-0.97283,7e-05,1.60593]
[1777761734325,36.71,78662.85,0.0,-0.97283,7e-05,1.60593]
[1777761740103,36.71,78662.66,0.0,-0.97284,7e-05,1.60531]
[1777761741110,36.71,78665.39,0.0,-0.97266,7e-05,1.61434]
[1777761741290,36.71,78665.39,0.0,-0.97266,7e-05,1.61434]
[1777761741325,36.71,78665.39,0.0,-0.97266,7e-05,1.61434]
[1777761743743,36.71,78666.04,0.0,-0.97262,7e-05,1.6165]
[1777761743828,36.71,78666.04,0.0,-0.97262,7e-05,1.6165]
[1777761744131,36.71,78667.34,0.0,-0.97253,7e-05,1.62082]
[1777761749166,36.71,78666.9,0.0,-0.97256,7e-05,1.61936]
[1777761749527,36.71,78666.9,0.0,-0.97256,7e-05,1.61936]
[1777761749575,36.71,78666.9,0.0,-0.97256,7e-05,1.61936]
[1777761752187,36.71,78668.02,0.0,-0.97259,7e-05,1.61625]
[1777761757221,36.72,78668.82,0.0,-0.97252,7e-05,1.61992]
[1777761761918,36.71,78667.83,0.0,-0.97262,7e-05,1.61495]
[1777761762074,36.71,78667.83,0.0,-0.97262,7e-05,1.61495]
[1777761762258,36.7,78665.12,0.0,-0.97282,7e-05,1.60486]
[1777761765058,36.7,78664.63,0.0,-0.97287,7e-05,1.6027]
[1777761765082,36.7,78664.63,0.0,-0.97287,7e-05,1.6027]
[1777761765111,36.69,78664.25,0.0,-0.97292,7e-05,1.60038]
[1777761765279,36.69,78662.12,0.0,-0.97306,7e-05,1.59337]
[1777761776355,36.65,78661.06,0.0,-0.97324,7e-05,1.5843]
[1777761781746,36.64,78661.06,0.0,-0.97329,7e-05,1.58179]
[1777761781832,36.64,78661.06,0.0,-0.97329,7e-05,1.58179]
[1777761787433,36.62,78662.29,0.0,-0.97327,7e-05,1.58283]
[1777761790866,36.62,78662.36,0.0,-0.97328,7e-05,1.58256]
[1777761791076,36.62,78662.36,0.0,-0.97328,7e-05,1.58256]
[1777761793184,36.61,78662.45,0.0,-0.9733,7e-05,1.58135]
[1777761793329,36.61,78662.34,0.0,-0.97332,7e-05,1.58049]
[1777761793475,36.6,78662.3,0.0,-0.97333,7e-05,1.57986]
[1777761795489,36.6,78660.52,0.0,-0.97347,7e-05,1.57305]
[1777761797587,36.59,78659.46,0.0,-0.97355,7e-05,1.56911]
[1777761797827,36.59,78659.46,0.0,-0.97355,7e-05,1.56911]
[1777761803544,36.57,78658.92,0.0,-0.97365,7e-05,1.56404]
[1777761810221,36.56,78658.64,0.0,-0.97369,7e-05,1.56173]
[1777761810328,36.56,78658.83,0.0,-0.97371,7e-05,1.56096]
[1777761810691,36.56,78658.83,0.0,-0.97371,7e-05,1.56096]
[1777761810830,36.56,78658.83,0.0,-0.97371,7e-05,1.56096]
[1777761810897,36.55,78658.77,0.0,-0.97372,7e-05,1.5603]
[1777761811602,36.55,78661.57,0.0,-0.97366,7e-05,1.56225]
[1777761816637,36.54,78661.98,0.0,-0.97368,7e-05,1.56125]
[1777761821477,36.52,78662.36,0.0,-0.97369,7e-05,1.56064]
[1777761821576,36.52,78662.36,0.0,-0.97369,7e-05,1.56064]
[1777761821672,36.52,78659.96,0.0,-0.97385,6e-05,1.55237]
[1777761823686,36.52,78657.18,0.0,-0.97405,6e-05,1.54248]
[1777761824875,36.52,78657.18,0.0,-0.97405,6e-05,1.54248]
[1777761825075,36.52,78657.18,0.0,-0.97405,6e-05,1.54248]
[1777761825114,36.51,78657.25,0.0,-0.97407,6e-05,1.54185]
[1777761825484,36.51,78657.25,0.0,-0.97407,6e-05,1.54185]
[1777761825574,36.51,78657.25,0.0,-0.97407,6e-05,1.54185]
[1777761826706,36.51,78660.35,0.0,-0.97387,6e-05,1.55145]
[1777761828565,36.5,78661.26,0.0,-0.97382,7e-05,1.55396]
[1777761828574,36.5,78661.26,0.0,-0.97382,7e-05,1.55396]
[1777761828721,36.5,78662.04,0.0,-0.97378,7e-05,1.55604]
[1777761834847,36.5,78662.28,0.0,-0.97377,7e-05,1.5568]
[1777761835078,36.5,78662.28,0.0,-0.97377,7e-05,1.5568]
[1777761840777,36.52,78663.11,0.0,-0.97365,7e-05,1.56251]
[1777761840833,36.52,78663.11,0.0,-0.97365,7e-05,1.56251]
[1777761840878,36.52,78661.92,0.0,-0.97372,7e-05,1.55906]
[1777761846849,36.54,78662.26,0.0,-0.97365,7e-05,1.56273]
[1777761847826,36.54,78662.26,0.0,-0.97365,7e-05,1.56273]
[1777761855926,36.55,78660.95,0.0,-0.9737,7e-05,1.56016]
[1777761856078,36.55,78660.95,0.0,-0.9737,7e-05,1.56016]
[1777761856180,36.56,78660.95,0.0,-0.97365,7e-05,1.56272]
[1777761858906,36.57,78660.59,0.0,-0.97366,7e-05,1.56197]
[1777761859082,36.57,78660.59,0.0,-0.97366,7e-05,1.56197]
[1777761864974,36.59,78660.37,0.0,-0.97362,7e-05,1.5642]
[1777761865844,36.59,78660.37,0.0,-0.97362,7e-05,1.5642]
[1777761866079,36.59,78660.37,0.0,-0.97362,7e-05,1.5642]
[1777761866949,36.59,78659.98,0.0,-0.97363,7e-05,1.56377]
[1777761867081,36.59,78659.98,0.0,-0.97363,7e-05,1.56377]
[1777761867177,36.59,78660.02,0.0,-0.97361,7e-05,1.56432]
[1777761871017,36.6,78659.9,0.0,-0.9737,7e-05,1.55847]
[1777761876052,36.61,78658.87,0.0,-0.97373,7e-05,1.55724]
[1777761876621,36.61,78658.87,0.0,-0.97373,7e-05,1.55724]
[1777761876829,36.61,78658.87,0.0,-0.97373,7e-05,1.55724]
[1777761883101,36.63,78659.31,0.0,-0.97365,7e-05,1.56116]
[1777761886710,36.64,78659.73,0.0,-0.9736,7e-05,1.56377]
[1777761886826,36.64,78659.73,0.0,-0.9736,7e-05,1.56377]
[1777761888804,36.64,78660.5,0.0,-0.97354,7e-05,1.5667]
[1777761888827,36.64,78660.5,0.0,-0.97354,7e-05,1.5667]
[1777761889142,36.65,78660.53,0.0,-0.97352,7e-05,1.56761]
[1777761894178,36.66,78661.54,0.0,-0.97341,7e-05,1.57294]
[1777761894522,36.66,78661.54,0.0,-0.97341,7e-05,1.57294]
[1777761894575,36.66,78661.54,0.0,-0.97341,7e-05,1.57294]
[1777761901108,36.67,78660.04,0.0,-0.97347,7e-05,1.57006]
[1777761901329,36.67,78660.04,0.0,-0.97347,7e-05,1.57006]
[1777761901788,36.68,78659.67,0.0,-0.97348,7e-05,1.56966]
[1777761901855,36.68,78659.67,0.0,-0.97348,7e-05,1.56966]
[1777761902236,36.68,78659.45,0.0,-0.97348,7e-05,1.56934]
[1777761907271,36.69,78659.69,0.0,-0.97343,7e-05,1.57213]
[1777761912306,36.7,78659.56,0.0,-0.9734,7e-05,1.57369]
[1777761920362,36.72,78659.71,0.0,-0.97332,7e-05,1.57731]
[1777761925397,36.73,78659.93,0.0,-0.97327,7e-05,1.57995]
[1777761930433,36.75,78661.14,0.0,-0.97315,7e-05,1.58581]
[1777761931831,36.75,78661.14,0.0,-0.97315,7e-05,1.58581]
[1777761931898,36.75,78662.4,0.0,-0.97317,7e-05,1.58353]
[1777761934857,36.75,78662.83,0.0,-0.97313,7e-05,1.58568]
[1777761935084,36.75,78662.83,0.0,-0.97313,7e-05,1.58568]
[1777761935176,36.76,78666.83,0.0,-0.97285,7e-05,1.59955]
[1777761936475,36.76,78668.72,0.0,-0.97271,7e-05,1.60615]
[1777761940141,36.76,78670.15,0.0,-0.9726,7e-05,1.61156]
[1777761940328,36.76,78670.15,0.0,-0.9726,7e-05,1.61156]
[1777761943524,36.77,78676.74,0.0,-0.97212,7e-05,1.63517]
[1777761944938,36.77,78676.74,0.0,-0.97212,7e-05,1.63517]
[1777761945079,36.77,78676.74,0.0,-0.97212,7e-05,1.63517]
[1777761945176,36.78,78676.81,0.0,-0.97211,7e-05,1.63599]
[1777761951579,36.79,78678.14,0.0,-0.97198,7e-05,1.64219]
[1777761956615,36.8,78678.54,0.0,-0.97192,7e-05,1.64496]
[1777761961650,36.81,78678.54,0.0,-0.97189,7e-05,1.64638]
[1777761966685,36.81,78677.72,0.0,-0.97192,7e-05,1.64506]
[1777761972727,36.82,78677.99,0.0,-0.97187,7e-05,1.64768]
[1777761977762,36.83,78678.86,0.0,-0.97178,7e-05,1.652]
[1777761982797,36.84,78680.47,0.0,-0.97164,7e-05,1.65881]
[1777761987832,36.85,78680.78,0.0,-0.97159,7e-05,1.66119]
[1777761991860,36.86,78680.79,0.0,-0.97168,7e-05,1.6553]
[1777761996895,36.86,78680.51,0.0,-0.97167,7e-05,1.6557]
[1777761998909,36.87,78684.91,0.0,-0.97136,7e-05,1.67114]
[1777761999915,36.87,78686.77,0.0,-0.97122,7e-05,1.67771]
[1777762001933,36.87,78695.92,0.0,-0.97057,7e-05,1.70956]
[1777762002940,36.87,78696.73,0.0,-0.97051,7e-05,1.71255]
[1777762003946,36.87,78699.04,0.0,-0.97034,7e-05,1.72073]
[1777762004954,36.87,78704.24,0.0,-0.96996,7e-05,1.739]
[1777762007974,36.88,78706.76,0.0,-0.96977,7e-05,1.74823]
[1777762008982,36.88,78708.52,0.0,-0.96964,7e-05,1.75454]
[1777762014018,36.88,78709.47,0.0,-0.96956,7e-05,1.75843]
[1777762019054,36.88,78710.7,0.0,-0.96946,7e-05,1.76328]
[1777762026103,36.89,78707.11,0.0,-0.9697,7e-05,1.75128]
[1777762027110,36.89,78704.93,0.0,-0.96986,7e-05,1.74373]
[1777762032144,36.89,78704.9,0.0,-0.96985,7e-05,1.74424]
[1777762037182,36.9,78707.42,0.0,-0.96965,7e-05,1.75371]
[1777762042214,36.9,78707.35,0.0,-0.96965,7e-05,1.75404]
[1777762047250,36.9,78707.34,0.0,-0.96964,7e-05,1.75457]
[1777762052284,36.91,78708.36,0.0,-0.96966,7e-05,1.75162]
[1777762057319,36.91,78707.17,0.0,-0.96974,7e-05,1.74804]
[1777762064369,36.92,78699.64,0.0,-0.97027,7e-05,1.72264]
[1777762067389,36.92,78699.77,0.0,-0.97026,7e-05,1.72309]
[1777762072424,36.92,78699.02,0.0,-0.97031,7e-05,1.72049]
[1777762080482,36.92,78698.98,0.0,-0.97029,7e-05,1.72135]
[1777762085517,36.93,78699.06,0.0,-0.97027,7e-05,1.72245]
[1777762090552,36.93,78699.27,0.0,-0.97024,7e-05,1.72398]
[1777762095586,36.94,78699.03,0.0,-0.97024,7e-05,1.72394]
[1777762099615,36.94,78697.14,0.0,-0.97036,7e-05,1.71803]
[1777762108697,36.95,78695.93,0.0,-0.97041,7e-05,1.71537]
[1777762111717,36.95,78696.86,0.0,-0.97045,7e-05,1.71196]
[1777762116753,36.96,78695.6,0.0,-0.97053,7e-05,1.70848]
[1777762123801,36.96,78695.64,0.0,-0.9705,7e-05,1.70983]
[1777762129844,36.97,78695.42,0.0,-0.97049,7e-05,1.7101]
[1777762135885,36.98,78694.58,0.0,-0.97053,7e-05,1.70824]
[1777762145955,36.99,78694.58,0.0,-0.97049,7e-05,1.70996]
[1777762154011,37.0,78694.37,0.0,-0.97048,7e-05,1.71059]
[1777762160053,37.0,78694.56,0.0,-0.97045,7e-05,1.71224]
[1777762168502,37.0,78694.6,0.0,-0.97044,7e-05,1.71271]
[1777762170124,37.01,78700.64,0.0,-0.96998,7e-05,1.73495]
[1777762171131,37.01,78701.22,0.0,-0.97005,7e-05,1.72992]
[1777762179186,37.02,78701.19,0.0,-0.97003,7e-05,1.73088]
[1777762181201,37.02,78704.43,0.0,-0.96979,7e-05,1.74244]
[1777762182208,37.02,78708.11,0.0,-0.96952,7e-05,1.75545]
[1777762185229,37.02,78710.5,0.0,-0.96934,7e-05,1.76413]
[1777762190264,37.02,78710.79,0.0,-0.96931,7e-05,1.76555]
[1777762194292,37.03,78714.27,0.0,-0.96904,7e-05,1.77816]
[1777762199327,37.03,78715.92,0.0,-0.96892,7e-05,1.7843]
[1777762202012,37.03,78716.01,0.0,-0.96891,7e-05,1.78472]
[1777762202348,37.03,78700.86,0.0,-0.97002,7e-05,1.73151]
[1777762204362,37.03,78703.58,0.0,-0.96981,7e-05,1.74117]
[1777762205501,37.03,78703.58,0.0,-0.96981,7e-05,1.74117]
[1777762208390,37.03,78709.09,0.0,-0.9694,7e-05,1.76094]
[1777762209397,37.03,78714.61,0.0,-0.96899,7e-05,1.78055]
[1777762211411,37.03,78714.69,0.0,-0.96899,7e-05,1.78096]
[1777762214432,37.04,78718.89,0.0,-0.96867,7e-05,1.79605]
[1777762218362,37.04,78720.21,0.0,-0.96857,7e-05,1.80086]
[1777762218575,37.04,78720.21,0.0,-0.96857,7e-05,1.80086]
[1777762218425,37.04,78720.21,0.0,-0.96857,7e-05,1.80087]
[1777762219380,37.04,78720.21,0.0,-0.96857,7e-05,1.80087]
[1777762219576,37.04,78720.21,0.0,-0.96857,7e-05,1.80087]
[1777762223578,37.04,78720.99,0.0,-0.96851,8e-05,1.80373]
[1777762228993,37.04,78722.36,0.0,-0.9684,8e-05,1.80865]
[1777762229080,37.04,78722.36,0.0,-0.9684,8e-05,1.80865]
[1777762229089,37.04,78722.36,0.0,-0.9684,8e-05,1.80865]
[1777762231685,37.04,78722.5,0.0,-0.96852,8e-05,1.80179]
[1777762231832,37.04,78722.5,0.0,-0.96852,8e-05,1.80179]
[1777762232560,37.04,78730.39,0.0,-0.96792,8e-05,1.83018]
[1777762233567,37.04,78745.1,0.0,-0.96678,8e-05,1.88391]
[1777762234574,37.04,78745.88,0.0,-0.96672,8e-05,1.88666]
[1777762235987,37.03,78744.8,0.0,-0.96681,8e-05,1.88254]
[1777762236079,37.03,78744.8,0.0,-0.96681,8e-05,1.88254]
[1777762236588,37.03,78748.59,0.0,-0.96651,8e-05,1.89656]
[1777762239576,37.03,78749.27,0.0,-0.96646,8e-05,1.89909]
[1777762243981,37.03,78748.13,0.0,-0.96655,8e-05,1.89471]
[1777762244077,37.03,78748.13,0.0,-0.96655,8e-05,1.89471]
[1777762250686,37.03,78748.43,0.0,-0.96653,8e-05,1.89582]
[1777762250916,37.03,78748.43,0.0,-0.96653,8e-05,1.89582]
[1777762251693,37.03,78754.2,0.0,-0.96607,8e-05,1.91731]
[1777762255457,37.03,78753.06,0.0,-0.96616,8e-05,1.91305]
[1777762255579,37.03,78753.06,0.0,-0.96616,8e-05,1.91305]
[1777762255678,37.03,78753.15,0.0,-0.96615,8e-05,1.91339]
[1777762255721,37.03,78755.71,0.0,-0.96595,8e-05,1.92296]
[1777762256727,37.03,78757.26,0.0,-0.96582,8e-05,1.92877]
[1777762261798,37.03,78758.07,0.0,-0.96577,8e-05,1.9312]
[1777762262425,37.03,78762.42,0.0,-0.96542,8e-05,1.94739]
[1777762263577,37.03,78762.42,0.0,-0.96542,8e-05,1.94739]
[1777762266027,37.02,78762.67,0.0,-0.96542,8e-05,1.94764]
[1777762266082,37.02,78762.67,0.0,-0.96542,8e-05,1.94764]
[1777762266184,37.02,78762.88,0.0,-0.96541,8e-05,1.94821]
[1777762267630,37.02,78762.88,0.0,-0.96541,8e-05,1.94821]
[1777762267677,37.02,78764.43,0.0,-0.96529,8e-05,1.9536]
[1777762267827,37.02,78764.43,0.0,-0.96529,8e-05,1.9536]
[1777762269820,37.02,78769.47,0.0,-0.96489,8e-05,1.97228]
[1777762273477,37.02,78770.92,0.0,-0.96477,8e-05,1.97754]
[1777762273575,37.02,78770.92,0.0,-0.96477,8e-05,1.97754]
[1777762273633,37.01,78775.54,0.0,-0.96441,8e-05,1.99436]
[1777762274403,37.01,78775.54,0.0,-0.96441,8e-05,1.99436]
[1777762274855,37.01,78780.83,0.0,-0.96398,8e-05,2.01446]
[1777762277880,36.97,78781.84,0.0,-0.96404,8e-05,2.01152]
[1777762279890,36.97,78789.25,0.0,-0.96344,9e-05,2.03932]
[1777762280898,36.94,78797.66,0.0,-0.9628,9e-05,2.06853]
[1777762282323,36.94,78797.66,0.0,-0.9628,9e-05,2.06853]
[1777762282468,36.94,78797.66,0.0,-0.9628,9e-05,2.06853]
[1777762282567,36.92,78800.77,0.0,-0.96264,9e-05,2.0761]
[1777762282912,36.92,78804.7,0.0,-0.96229,9e-05,2.09171]
[1777762284926,36.91,78806.98,0.0,-0.96211,9e-05,2.09985]
[1777762286397,36.91,78806.98,0.0,-0.96211,9e-05,2.09985]
[1777762286577,36.91,78806.98,0.0,-0.96211,9e-05,2.09985]
[1777762286599,36.91,78810.86,0.0,-0.9618,9e-05,2.1144]
[1777762287092,36.91,78810.86,0.0,-0.9618,9e-05,2.1144]
[1777762287220,36.91,78810.86,0.0,-0.9618,9e-05,2.1144]
[1777762287293,36.91,78810.75,0.0,-0.9618,9e-05,2.11396]
[1777762290968,36.9,78813.05,0.0,-0.96165,9e-05,2.12118]
[1777762292368,36.89,78813.26,0.0,-0.96177,9e-05,2.11349]
[1777762292982,36.89,78815.25,0.0,-0.96161,9e-05,2.12099]
[1777762294081,36.89,78815.25,0.0,-0.96161,9e-05,2.12099]
[1777762294094,36.89,78817.56,0.0,-0.96141,9e-05,2.1298]
[1777762296010,36.88,78813.62,0.0,-0.96179,9e-05,2.11289]
[1777762296833,36.88,78813.62,0.0,-0.96179,9e-05,2.11289]
[1777762297080,36.88,78813.62,0.0,-0.96179,9e-05,2.11289]
[1777762297181,36.88,78810.87,0.0,-0.96204,9e-05,2.10138]
[1777762298056,36.88,78810.87,0.0,-0.96204,9e-05,2.10138]
[1777762298082,36.88,78810.87,0.0,-0.96204,9e-05,2.10138]
[1777762298109,36.88,78810.84,0.0,-0.96205,9e-05,2.10079]
[1777762301972,36.87,78810.94,0.0,-0.96208,9e-05,2.09979]
[1777762302074,36.87,78810.94,0.0,-0.96208,9e-05,2.09979]
[1777762302128,36.87,78821.17,0.0,-0.96118,9e-05,2.14051]
[1777762303052,36.86,78815.64,0.0,-0.96168,9e-05,2.11764]
[1777762304028,36.86,78815.64,0.0,-0.96168,9e-05,2.11764]
[1777762304080,36.86,78815.64,0.0,-0.96168,9e-05,2.11764]
[1777762304245,36.86,78815.64,0.0,-0.96168,9e-05,2.11764]
[1777762304328,36.86,78815.64,0.0,-0.96168,9e-05,2.11764]
[1777762304346,36.86,78814.29,0.0,-0.96181,9e-05,2.11172]
[1777762305066,36.86,78812.57,0.0,-0.96198,9e-05,2.10433]
[1777762308117,36.85,78811.43,0.0,-0.9621,9e-05,2.09883]
[1777762308235,36.85,78811.43,0.0,-0.9621,9e-05,2.09883]
[1777762308325,36.85,78811.43,0.0,-0.9621,9e-05,2.09883]
[1777762308426,36.85,78813.95,0.0,-0.96189,9e-05,2.10846]
[1777762313580,36.84,78814.61,0.0,-0.96187,9e-05,2.1092]
[1777762313675,36.83,78814.79,0.0,-0.96188,9e-05,2.10897]
[1777762313836,36.83,78814.79,0.0,-0.96188,9e-05,2.10897]
[1777762318077,36.83,78814.75,0.0,-0.96191,9e-05,2.10739]
[1777762318158,36.82,78812.11,0.0,-0.96215,9e-05,2.09634]
[1777762319433,36.82,78812.11,0.0,-0.96215,9e-05,2.09634]
[1777762319574,36.82,78812.11,0.0,-0.96215,9e-05,2.09634]
[1777762319675,36.82,78808.98,0.0,-0.96245,9e-05,2.08296]
[1777762321179,36.82,78807.46,0.0,-0.96259,9e-05,2.07649]
[1777762322215,36.82,78807.46,0.0,-0.96259,9e-05,2.07649]
[1777762322323,36.82,78807.46,0.0,-0.96259,9e-05,2.07649]
[1777762325207,36.81,78797.86,0.0,-0.96345,9e-05,2.03693]
[1777762326210,36.81,78797.86,0.0,-0.96345,9e-05,2.03693]
[1777762326324,36.81,78797.86,0.0,-0.96345,9e-05,2.03693]
[1777762326414,36.81,78791.96,0.0,-0.96396,8e-05,2.01352]
[1777762327124,36.81,78791.96,0.0,-0.96396,8e-05,2.01352]
[1777762327324,36.81,78791.96,0.0,-0.96396,8e-05,2.01352]
[1777762327426,36.8,78790.37,0.0,-0.9641,8e-05,2.00703]
[1777762328227,36.8,78787.34,0.0,-0.96436,8e-05,1.99498]
[1777762329235,36.8,78785.61,0.0,-0.96452,8e-05,1.98802]
[1777762330025,36.8,78785.61,0.0,-0.96452,8e-05,1.98802]
[1777762330076,36.8,78785.61,0.0,-0.96452,8e-05,1.98802]
[1777762332256,36.8,78780.33,0.0,-0.96497,8e-05,1.96691]
[1777762334881,36.79,78780.16,0.0,-0.965,8e-05,1.96579]
[1777762335074,36.79,78780.16,0.0,-0.965,8e-05,1.96579]
[1777762335276,36.79,78780.4,0.0,-0.96498,8e-05,1.96648]
[1777762337598,36.79,78780.42,0.0,-0.96498,8e-05,1.96632]
[1777762337829,36.79,78780.58,0.0,-0.96498,8e-05,1.96645]
[1777762346580,36.78,78781.56,0.0,-0.96492,8e-05,1.96947]
[1777762347336,36.78,78782.03,0.0,-0.96491,8e-05,1.96981]
[1777762347582,36.78,78782.03,0.0,-0.96491,8e-05,1.96981]
[1777762347684,36.77,78782.57,0.0,-0.96487,8e-05,1.97163]
[1777762348368,36.77,78785.62,0.0,-0.96462,8e-05,1.98337]
[1777762350382,36.77,78787.91,0.0,-0.96444,8e-05,1.99166]
[1777762351389,36.77,78788.0,0.0,-0.96457,8e-05,1.98395]
[1777762352398,36.77,78789.67,0.0,-0.96443,8e-05,1.99012]
[1777762353405,36.77,78793.36,0.0,-0.96413,8e-05,2.00415]
[1777762357433,36.76,78798.43,0.0,-0.96373,9e-05,2.02269]
[1777762359447,36.76,78800.1,0.0,-0.9636,9e-05,2.02859]
[1777762362261,36.75,78800.47,0.0,-0.96358,9e-05,2.02936]
[1777762362332,36.75,78800.47,0.0,-0.96358,9e-05,2.02936]
[1777762366079,36.75,78802.55,0.0,-0.96343,9e-05,2.03649]
[1777762367502,36.74,78806.14,0.0,-0.96314,9e-05,2.04958]
[1777762368159,36.74,78806.14,0.0,-0.96314,9e-05,2.04958]
[1777762368326,36.74,78806.14,0.0,-0.96314,9e-05,2.04958]
[1777762368510,36.74,78805.76,0.0,-0.96318,9e-05,2.04772]
[1777762370524,36.73,78804.02,0.0,-0.96335,9e-05,2.04012]
[1777762373600,36.73,78804.6,0.0,-0.96331,9e-05,2.04168]
[1777762373615,36.73,78804.6,0.0,-0.96331,9e-05,2.04168]
[1777762373679,36.73,78807.55,0.0,-0.96307,9e-05,2.05261]
[1777762380594,36.71,78808.58,0.0,-0.96303,9e-05,2.05445]
[1777762381654,36.71,78808.58,0.0,-0.96303,9e-05,2.05445]
[1777762381827,36.71,78808.58,0.0,-0.96303,9e-05,2.05445]
[1777762381755,36.71,78808.91,0.0,-0.96302,9e-05,2.055]
[1777762384083,36.71,78808.66,0.0,-0.96304,9e-05,2.05401]
[1777762385550,36.71,78808.66,0.0,-0.96306,9e-05,2.05327]
[1777762385580,36.71,78808.66,0.0,-0.96306,9e-05,2.05327]
[1777762385629,36.7,78810.29,0.0,-0.96293,9e-05,2.05898]
[1777762388123,36.7,78810.32,0.0,-0.96295,9e-05,2.05834]
[1777762388325,36.7,78810.32,0.0,-0.96295,9e-05,2.05834]
[1777762388651,36.69,78817.83,0.0,-0.9623,9e-05,2.0879]
[1777762393686,36.68,78817.58,0.0,-0.96237,9e-05,2.08479]
[1777762395423,36.68,78817.65,0.0,-0.96237,9e-05,2.08465]
[1777762395575,36.68,78817.65,0.0,-0.96237,9e-05,2.08465]
[1777762395978,36.68,78817.93,0.0,-0.96236,9e-05,2.08536]
[1777762396077,36.68,78817.93,0.0,-0.96236,9e-05,2.08536]
[1777762397714,36.67,78818.58,0.0,-0.96232,9e-05,2.08713]
[1777762400735,36.67,78820.32,0.0,-0.96219,9e-05,2.09284]
[1777762401445,36.67,78820.32,0.0,-0.96219,9e-05,2.09284]
[1777762401575,36.67,78820.32,0.0,-0.96219,9e-05,2.09284]
[1777762402750,36.66,78822.66,0.0,-0.962,9e-05,2.1014]
[1777762404843,36.66,78822.66,0.0,-0.962,9e-05,2.1014]
[1777762404764,36.66,78828.48,0.0,-0.96151,9e-05,2.12404]
[1777762405008,36.66,78828.48,0.0,-0.96151,9e-05,2.12404]
[1777762405078,36.66,78828.48,0.0,-0.96151,9e-05,2.12404]
[1777762405770,36.65,78828.51,0.0,-0.96151,9e-05,2.12369]
[1777762409799,36.65,78833.99,0.0,-0.96103,9e-05,2.14551]
[1777762410499,36.65,78833.99,0.0,-0.96103,9e-05,2.14551]
[1777762410576,36.65,78833.99,0.0,-0.96103,9e-05,2.14551]
[1777762410805,36.65,78833.17,0.0,-0.9611,9e-05,2.14217]
[1777762411813,36.65,78836.18,0.0,-0.96097,9e-05,2.14636]
[1777762412077,36.65,78836.18,0.0,-0.96097,9e-05,2.14636]
[1777762412820,36.65,78839.5,0.0,-0.96067,9e-05,2.15996]
[1777762413827,36.65,78841.77,0.0,-0.96047,9e-05,2.16875]
[1777762415410,36.65,78840.76,0.0,-0.96058,9e-05,2.16404]
[1777762415574,36.65,78840.76,0.0,-0.96058,9e-05,2.16404]
[1777762415659,36.65,78840.76,0.0,-0.96058,9e-05,2.16404]
[1777762415827,36.65,78840.76,0.0,-0.96058,9e-05,2.16404]
[1777762415841,36.64,78837.04,0.0,-0.96093,9e-05,2.14823]
[1777762418862,36.63,78832.78,0.0,-0.96135,9e-05,2.12928]
[1777762418998,36.63,78832.78,0.0,-0.96135,9e-05,2.12928]
[1777762419075,36.63,78832.78,0.0,-0.96135,9e-05,2.12928]
[1777762419869,36.63,78827.06,0.0,-0.96187,9e-05,2.1056]
[1777762420875,36.63,78824.48,0.0,-0.96211,9e-05,2.09475]
[1777762425913,36.62,78822.9,0.0,-0.9623,9e-05,2.08624]
[1777762427377,36.62,78822.9,0.0,-0.9623,9e-05,2.08624]
[1777762427574,36.62,78822.9,0.0,-0.9623,9e-05,2.08624]
[1777762428451,36.61,78822.64,0.0,-0.96234,9e-05,2.08434]
[1777762428575,36.61,78822.64,0.0,-0.96234,9e-05,2.08434]
[1777762428676,36.61,78823.36,0.0,-0.96229,9e-05,2.08681]
[1777762432961,36.6,78820.9,0.0,-0.96254,9e-05,2.07529]
[1777762437997,36.59,78821.27,0.0,-0.96255,9e-05,2.07477]
[1777762439041,36.59,78821.27,0.0,-0.96255,9e-05,2.07477]
[1777762439077,36.59,78821.27,0.0,-0.96255,9e-05,2.07477]
[1777762439194,36.59,78821.27,0.0,-0.96255,9e-05,2.07477]
[1777762439325,36.59,78821.27,0.0,-0.96255,9e-05,2.07477]
[1777762439427,36.59,78821.73,0.0,-0.96252,9e-05,2.07622]
[1777762441019,36.58,78825.14,0.0,-0.96224,9e-05,2.08911]
[1777762442026,36.58,78826.85,0.0,-0.96209,9e-05,2.09557]
[1777762447707,36.57,78826.29,0.0,-0.96218,9e-05,2.0916]
[1777762448290,36.57,78823.09,0.0,-0.96248,9e-05,2.07789]
[1777762450077,36.56,78824.21,0.0,-0.96239,9e-05,2.08198]
[1777762453333,36.56,78822.92,0.0,-0.96253,9e-05,2.07598]
[1777762453577,36.56,78822.92,0.0,-0.96253,9e-05,2.07598]
[1777762453621,36.56,78823.03,0.0,-0.96253,9e-05,2.07561]
[1777762456754,36.56,78823.03,0.0,-0.96253,9e-05,2.07561]
[1777762456829,36.56,78823.03,0.0,-0.96253,9e-05,2.07561]
[1777762464180,36.53,78823.17,0.0,-0.96262,9e-05,2.07168]
[1777762469508,36.53,78821.93,0.0,-0.96275,9e-05,2.06591]
[1777762469575,36.53,78821.93,0.0,-0.96275,9e-05,2.06591]
[1777762469888,36.53,78821.93,0.0,-0.96275,9e-05,2.06591]
[1777762470084,36.52,78822.05,0.0,-0.96276,9e-05,2.0652]
[1777762470222,36.52,78821.97,0.0,-0.96278,9e-05,2.06449]
[1777762472236,36.51,78821.73,0.0,-0.96295,9e-05,2.05481]
[1777762476828,36.51,78820.85,0.0,-0.96305,9e-05,2.05019]
[1777762477075,36.51,78820.57,0.0,-0.96308,9e-05,2.04872]
[1777762482656,36.51,78819.17,0.0,-0.96321,9e-05,2.04316]
[1777762482838,36.51,78819.17,0.0,-0.96321,9e-05,2.04316]
[1777762482881,36.51,78817.27,0.0,-0.96337,9e-05,2.03562]
[1777762483909,36.51,78817.27,0.0,-0.96337,9e-05,2.03562]
[1777762483313,36.51,78812.42,0.0,-0.96379,9e-05,2.01647]
[1777762484077,36.51,78812.42,0.0,-0.96379,9e-05,2.01647]
[1777762484321,36.51,78812.51,0.0,-0.96378,9e-05,2.01682]
[1777762487341,36.51,78807.98,0.0,-0.96417,9e-05,1.99905]
[1777762490081,36.51,78806.97,0.0,-0.96425,8e-05,1.9951]
[1777762491370,36.51,78805.72,0.0,-0.96436,8e-05,1.99022]
[1777762492297,36.51,78805.72,0.0,-0.96436,8e-05,1.99022]
[1777762492325,36.51,78805.72,0.0,-0.96436,8e-05,1.99022]
[1777762492377,36.51,78806.35,0.0,-0.96431,8e-05,1.99268]
[1777762494648,36.51,78806.16,0.0,-0.96432,8e-05,1.99194]
[1777762494827,36.51,78806.16,0.0,-0.96432,8e-05,1.99194]
[1777762501797,36.51,78805.75,0.0,-0.96436,8e-05,1.99034]
[1777762501828,36.51,78805.75,0.0,-0.96436,8e-05,1.99034]
[1777762501936,36.51,78805.75,0.0,-0.96436,8e-05,1.99034]
[1777762501899,36.51,78805.09,0.0,-0.96441,8e-05,1.98776]
[1777762502094,36.51,78805.09,0.0,-0.96441,8e-05,1.98776]
[1777762502447,36.51,78803.65,0.0,-0.96453,8e-05,1.98216]
[1777762508291,36.51,78803.74,0.0,-0.96453,8e-05,1.98251]
[1777762508324,36.51,78803.74,0.0,-0.96453,8e-05,1.98251]
[1777762508439,36.51,78803.74,0.0,-0.96453,8e-05,1.98251]
[1777762508577,36.51,78803.74,0.0,-0.96453,8e-05,1.98251]
[1777762508667,36.51,78805.1,0.0,-0.96441,8e-05,1.9878]
[1777762512466,36.51,78804.81,0.0,-0.96444,8e-05,1.98667]
[1777762512703,36.51,78821.99,0.0,-0.96296,9e-05,2.05438]
[1777762513523,36.51,78823.72,0.0,-0.96281,9e-05,2.06128]
[1777762514531,36.51,78825.63,0.0,-0.96264,9e-05,2.06892]
[1777762515961,36.51,78825.63,0.0,-0.96264,9e-05,2.06892]
[1777762515538,36.51,78827.56,0.0,-0.96247,9e-05,2.07666]
[1777762516545,36.51,78828.34,0.0,-0.9624,9e-05,2.07979]
[1777762517552,36.51,78829.66,0.0,-0.96229,9e-05,2.08511]
[1777762520573,36.51,78833.97,0.0,-0.9619,9e-05,2.10251]
[1777762522079,36.51,78833.53,0.0,-0.96194,9e-05,2.10073]
[1777762523594,36.5,78835.86,0.0,-0.96175,9e-05,2.1093]
[1777762526615,36.49,78840.47,0.0,-0.96137,9e-05,2.12672]
[1777762527102,36.49,78840.47,0.0,-0.96137,9e-05,2.12672]
[1777762527324,36.49,78840.47,0.0,-0.96137,9e-05,2.12672]
[1777762527621,36.49,78842.66,0.0,-0.96118,9e-05,2.13521]
[1777762529636,36.49,78845.13,0.0,-0.96098,9e-05,2.14436]
[1777762531650,36.48,78845.73,0.0,-0.96108,9e-05,2.1377]
[1777762534672,36.47,78849.97,0.0,-0.96073,9e-05,2.15364]
[1777762535657,36.47,78849.97,0.0,-0.96073,9e-05,2.15364]
[1777762535679,36.47,78853.07,0.0,-0.96045,9e-05,2.16594]
[1777762536081,36.47,78853.07,0.0,-0.96045,9e-05,2.16594]
[1777762536564,36.47,78853.07,0.0,-0.96045,9e-05,2.16594]
[1777762536574,36.47,78853.07,0.0,-0.96045,9e-05,2.16594]
[1777762536686,36.47,78858.56,0.0,-0.95996,9e-05,2.18822]
[1777762538700,36.46,78859.63,0.0,-0.95988,9e-05,2.19156]
[1777762541721,36.45,78856.01,0.0,-0.96026,9e-05,2.17474]
[1777762542710,36.45,78856.01,0.0,-0.96026,9e-05,2.17474]
[1777762542826,36.45,78856.01,0.0,-0.96026,9e-05,2.17474]
[1777762542927,36.44,78851.68,0.0,-0.96068,9e-05,2.15567]
[1777762544742,36.44,78848.75,0.0,-0.96096,9e-05,2.14307]
[1777762545905,36.44,78839.74,0.0,-0.9618,9e-05,2.10521]
[1777762546756,36.44,78837.99,0.0,-0.96196,9e-05,2.09811]
[1777762547763,36.43,78838.25,0.0,-0.96195,9e-05,2.09872]
[1777762548075,36.43,78838.25,0.0,-0.96195,9e-05,2.09872]
[1777762548770,36.43,78838.18,0.0,-0.96197,9e-05,2.09756]
[1777762550784,36.43,78840.96,0.0,-0.96173,9e-05,2.10841]
[1777762554012,36.42,78841.29,0.0,-0.96174,9e-05,2.10794]
[1777762556826,36.41,78848.05,0.0,-0.96116,9e-05,2.1342]
[1777762557833,36.41,78850.6,0.0,-0.96094,9e-05,2.14419]
[1777762558840,36.4,78853.43,0.0,-0.96069,9e-05,2.15535]
[1777762559846,36.4,78856.24,0.0,-0.96044,9e-05,2.16646]
[1777762563027,36.39,78855.38,0.0,-0.96056,9e-05,2.16127]
[1777762563076,36.39,78855.38,0.0,-0.96056,9e-05,2.16127]
[1777762563875,36.39,78857.99,0.0,-0.96033,9e-05,2.17156]
[1777762567903,36.38,78866.39,0.0,-0.95959,9e-05,2.20442]
[1777762568909,36.37,78866.97,0.0,-0.95955,9e-05,2.20625]
[1777762573945,36.36,78868.82,0.0,-0.95945,9e-05,2.21095]
[1777762576966,36.35,78871.43,0.0,-0.95924,9e-05,2.22008]
[1777762582002,36.33,78870.22,0.0,-0.95943,9e-05,2.21178]
[1777762583009,36.3,78854.24,0.0,-0.96106,9e-05,2.13899]
[1777762584017,36.29,78847.29,0.0,-0.9617,9e-05,2.10997]
[1777762589053,36.28,78847.69,0.0,-0.96171,9e-05,2.10934]
[1777762591616,36.28,78847.64,0.0,-0.96173,9e-05,2.10868]
[1777762591827,36.28,78847.64,0.0,-0.96173,9e-05,2.10868]
[1777762591844,36.27,78847.61,0.0,-0.96189,9e-05,2.0996]
[1777762592074,36.27,78851.33,0.0,-0.96155,9e-05,2.1148]
[1777762597109,36.26,78851.47,0.0,-0.96159,9e-05,2.11307]
[1777762601136,36.25,78846.58,0.0,-0.96207,9e-05,2.09128]
[1777762605165,36.24,78840.55,0.0,-0.96265,9e-05,2.06519]
[1777762609193,36.23,78837.59,0.0,-0.96294,9e-05,2.05176]
[1777762610200,36.23,78830.95,0.0,-0.96353,9e-05,2.02485]
[1777762611568,36.23,78830.95,0.0,-0.96353,9e-05,2.02485]
[1777762611575,36.23,78830.95,0.0,-0.96353,9e-05,2.02485]
[1777762611669,36.23,78834.03,0.0,-0.96327,9e-05,2.03681]
[1777762618256,36.22,78834.87,0.0,-0.96325,9e-05,2.03778]
[1777762621780,36.21,78834.87,0.0,-0.96327,9e-05,2.03709]
[1777762621831,36.21,78834.87,0.0,-0.96327,9e-05,2.03709]
[1777762621881,36.21,78834.84,0.0,-0.96328,9e-05,2.03629]
[1777762627173,36.2,78834.53,0.0,-0.96334,9e-05,2.03368]
[1777762630081,36.2,78833.49,0.0,-0.96345,9e-05,2.02885]
[1777762637389,36.18,78832.39,0.0,-0.96361,9e-05,2.0215]
[1777762638913,36.18,78832.39,0.0,-0.96361,9e-05,2.0215]
[1777762639081,36.18,78832.39,0.0,-0.96361,9e-05,2.0215]
[1777762642740,36.17,78831.1,0.0,-0.96375,9e-05,2.01508]
[1777762642827,36.17,78831.1,0.0,-0.96375,9e-05,2.01508]
[1777762642927,36.17,78831.05,0.0,-0.96377,9e-05,2.01425]
[1777762645038,36.17,78831.09,0.0,-0.96376,9e-05,2.01441]
[1777762645076,36.17,78831.09,0.0,-0.96376,9e-05,2.01441]
[1777762645445,36.17,78827.4,0.0,-0.9641,9e-05,1.99916]
[1777762649473,36.16,78824.68,0.0,-0.96435,9e-05,1.9873]
[1777762651487,36.16,78824.64,0.0,-0.9645,9e-05,1.97881]
[1777762654508,36.15,78827.09,0.0,-0.96431,9e-05,1.9877]
[1777762655141,36.15,78827.09,0.0,-0.96431,9e-05,1.9877]
[1777762655328,36.15,78827.09,0.0,-0.96431,9e-05,1.9877]
[1777762659410,36.15,78829.51,0.0,-0.96412,9e-05,1.99623]
[1777762659575,36.15,78829.51,0.0,-0.96412,9e-05,1.99623]
[1777762659676,36.15,78829.51,0.0,-0.96413,9e-05,1.99596]
[1777762660440,36.15,78829.51,0.0,-0.96413,9e-05,1.99596]
[1777762660577,36.15,78829.51,0.0,-0.96413,9e-05,1.99596]
[1777762664859,36.14,78831.35,0.0,-0.96399,9e-05,2.00242]
[1777762665083,36.14,78831.35,0.0,-0.96399,9e-05,2.00242]
[1777762665144,36.14,78832.17,0.0,-0.96393,9e-05,2.00483]
[1777762670619,36.13,78831.5,0.0,-0.96402,9e-05,2.00077]
[1777762676076,36.12,78831.57,0.0,-0.96404,9e-05,1.99992]
[1777762680882,36.12,78830.88,0.0,-0.96413,9e-05,1.99578]
[1777762681080,36.12,78830.88,0.0,-0.96413,9e-05,1.99578]
[1777762680981,36.11,78826.86,0.0,-0.96449,9e-05,1.97939]
[1777762681699,36.11,78830.22,0.0,-0.9642,9e-05,1.99264]
[1777762684114,36.11,78830.42,0.0,-0.96419,9e-05,1.99316]
[1777762684147,36.11,78830.42,0.0,-0.9642,9e-05,1.99262]
[1777762684327,36.11,78830.42,0.0,-0.9642,9e-05,1.99262]
[1777762689760,36.1,78830.39,0.0,-0.96423,9e-05,1.99114]
[1777762690536,36.1,78830.39,0.0,-0.96423,9e-05,1.99114]
[1777762690574,36.1,78830.39,0.0,-0.96423,9e-05,1.99114]
[1777762690767,36.1,78828.63,0.0,-0.96439,9e-05,1.98393]
[1777762691774,36.1,78826.97,0.0,-0.96454,9e-05,1.97712]
[1777762697418,36.1,78826.69,0.0,-0.96457,9e-05,1.97576]
[1777762697576,36.1,78826.69,0.0,-0.96457,9e-05,1.97576]
[1777762698140,36.1,78826.69,0.0,-0.96457,9e-05,1.97576]
[1777762698180,36.09,78827.37,0.0,-0.96454,9e-05,1.97698]
[1777762698330,36.09,78827.37,0.0,-0.96454,9e-05,1.97698]
[1777762704167,36.08,78826.04,0.0,-0.96467,9e-05,1.97084]
[1777762704329,36.08,78826.19,0.0,-0.96467,9e-05,1.9712]
[1777762706879,36.08,78822.04,0.0,-0.96503,8e-05,1.95432]
[1777762709314,36.08,78820.62,0.0,-0.96516,8e-05,1.94839]
[1777762709327,36.08,78820.62,0.0,-0.96516,8e-05,1.94839]
[1777762709899,36.08,78820.32,0.0,-0.96519,8e-05,1.94705]
[1777762711914,36.07,78820.31,0.0,-0.96533,8e-05,1.93893]
[1777762712921,36.07,78818.51,0.0,-0.96548,8e-05,1.93179]
[1777762714077,36.07,78818.51,0.0,-0.96548,8e-05,1.93179]
[1777762719177,36.07,78818.08,0.0,-0.96554,8e-05,1.92931]
[1777762719331,36.07,78817.65,0.0,-0.96557,8e-05,1.92764]
[1777762721848,36.07,78817.23,0.0,-0.96562,8e-05,1.92564]
[1777762722080,36.07,78817.23,0.0,-0.96562,8e-05,1.92564]
[1777762722178,36.07,78816.88,0.0,-0.96565,8e-05,1.92417]
[1777762726860,36.06,78816.11,0.0,-0.96572,8e-05,1.92073]
[1777762727076,36.06,78816.11,0.0,-0.96572,8e-05,1.92073]
[1777762727144,36.06,78814.38,0.0,-0.96587,8e-05,1.91395]
[1777762731337,36.06,78814.55,0.0,-0.96586,8e-05,1.9142]
[1777762731575,36.06,78814.55,0.0,-0.96586,8e-05,1.9142]
[1777762732054,36.06,78812.13,0.0,-0.96607,8e-05,1.90479]
[1777762732245,36.06,78812.13,0.0,-0.96607,8e-05,1.90479]
[1777762732326,36.06,78812.13,0.0,-0.96607,8e-05,1.90479]
[1777762737137,36.06,78811.85,0.0,-0.9661,8e-05,1.9034]
[1777762737089,36.06,78814.75,0.0,-0.96586,8e-05,1.91447]
[1777762737328,36.06,78814.75,0.0,-0.96586,8e-05,1.91447]
[1777762739986,36.06,78814.71,0.0,-0.96586,8e-05,1.91411]
[1777762740078,36.06,78814.71,0.0,-0.96586,8e-05,1.91411]
[1777762740110,36.06,78815.23,0.0,-0.96582,8e-05,1.91602]
[1777762747158,36.05,78815.38,0.0,-0.96583,8e-05,1.91589]
[1777762752079,36.05,78815.07,0.0,-0.96586,8e-05,1.91431]
[1777762756222,36.05,78817.05,0.0,-0.96571,8e-05,1.92148]
[1777762756677,36.05,78817.05,0.0,-0.96571,8e-05,1.92148]
[1777762756826,36.05,78817.05,0.0,-0.96571,8e-05,1.92148]
[1777762758156,36.05,78818.13,0.0,-0.96562,8e-05,1.92556]
[1777762758236,36.05,78818.19,0.0,-0.96562,8e-05,1.92568]
[1777762758329,36.05,78818.19,0.0,-0.96562,8e-05,1.92568]
[1777762764676,36.04,78816.96,0.0,-0.96573,8e-05,1.92041]
[1777762764826,36.04,78816.96,0.0,-0.96573,8e-05,1.92041]
[1777762768943,36.04,78817.41,0.0,-0.9657,8e-05,1.92174]
[1777762769315,36.04,78827.94,0.0,-0.96482,9e-05,1.96253]
[1777762770322,36.04,78828.46,0.0,-0.96478,9e-05,1.9644]
[1777762771328,36.04,78828.81,0.0,-0.96488,9e-05,1.9578]
[1777762772289,36.04,78828.81,0.0,-0.96488,9e-05,1.9578]
[1777762773777,36.04,78829.96,0.0,-0.96479,9e-05,1.96213]
[1777762773826,36.04,78829.96,0.0,-0.96479,9e-05,1.96213]
[1777762773873,36.04,78832.97,0.0,-0.96453,9e-05,1.97379]
[1777762779385,36.03,78832.61,0.0,-0.96459,9e-05,1.97125]
[1777762782512,36.03,78832.54,0.0,-0.9646,9e-05,1.97059]
[1777762782575,36.03,78832.54,0.0,-0.9646,9e-05,1.97059]
[1777762788449,36.02,78832.83,0.0,-0.96461,9e-05,1.97037]
[1777762794491,36.01,78832.04,0.0,-0.9647,9e-05,1.96608]
[1777762796326,36.01,78831.59,0.0,-0.96475,9e-05,1.96393]
[1777762800345,36.01,78830.77,0.0,-0.96483,9e-05,1.96016]
[1777762800576,36.01,78830.77,0.0,-0.96483,9e-05,1.96016]
[1777762801034,36.01,78830.77,0.0,-0.96483,9e-05,1.96016]
[1777762801133,36.01,78830.95,0.0,-0.96482,9e-05,1.96068]
[1777762801540,36.01,78815.68,0.0,-0.96611,8e-05,1.9012]
[1777762802547,36.01,78819.91,0.0,-0.96576,8e-05,1.91741]
[1777762803554,36.0,78818.2,0.0,-0.9659,8e-05,1.9107]
[1777762804739,36.0,78818.2,0.0,-0.9659,8e-05,1.9107]
[1777762806575,36.0,78823.86,0.0,-0.96544,8e-05,1.93229]
[1777762807582,36.0,78825.7,0.0,-0.96528,8e-05,1.93932]
[1777762811517,36.0,78826.29,0.0,-0.96524,8e-05,1.94118]
[1777762811584,36.0,78826.29,0.0,-0.96524,8e-05,1.94118]
[1777762812719,36.0,78826.23,0.0,-0.96525,8e-05,1.9408]
[1777762812830,36.0,78826.23,0.0,-0.96525,8e-05,1.9408]
[1777762812927,36.0,78827.01,0.0,-0.96519,8e-05,1.9437]
[1777762814631,36.0,78824.87,0.0,-0.96538,8e-05,1.93508]
[1777762816449,36.0,78825.36,0.0,-0.96534,8e-05,1.93686]
[1777762817190,36.0,78825.36,0.0,-0.96534,8e-05,1.93686]
[1777762817195,36.0,78825.36,0.0,-0.96534,8e-05,1.93686]
[1777762817297,35.99,78821.37,0.0,-0.96568,8e-05,1.92113]
[1777762817652,35.99,78818.53,0.0,-0.96591,8e-05,1.91016]
[1777762820205,35.99,78818.55,0.0,-0.96591,8e-05,1.91015]
[1777762822595,35.99,78818.59,0.0,-0.96592,8e-05,1.91004]
[1777762822687,35.99,78807.77,0.0,-0.96681,8e-05,1.86856]
[1777762823694,35.99,78804.91,0.0,-0.96704,8e-05,1.85771]
[1777762826243,35.99,78804.77,0.0,-0.96705,8e-05,1.85718]
[1777762830742,35.99,78802.85,0.0,-0.96721,8e-05,1.84994]
[1777762831750,35.99,78802.08,0.0,-0.96739,8e-05,1.83951]
[1777762832906,35.99,78802.08,0.0,-0.96739,8e-05,1.83951]
[1777762833077,35.99,78802.08,0.0,-0.96739,8e-05,1.83951]
[1777762833179,35.99,78789.09,0.0,-0.96842,8e-05,1.79127]
[1777762836784,35.99,78786.78,0.0,-0.96859,8e-05,1.7831]
[1777762837434,35.99,78786.78,0.0,-0.96859,8e-05,1.7831]
[1777762837792,36.0,78784.28,0.0,-0.96878,8e-05,1.77405]
[1777762839108,36.0,78784.28,0.0,-0.96878,8e-05,1.77405]
[1777762839142,36.0,78783.74,0.0,-0.96882,8e-05,1.77234]
[1777762844841,36.0,78782.82,0.0,-0.96888,8e-05,1.76965]
[1777762849882,36.0,78785.18,0.0,-0.96868,8e-05,1.77896]
[1777762854918,36.01,78784.87,0.0,-0.96869,8e-05,1.7784]
[1777762859952,36.01,78782.78,0.0,-0.96884,8e-05,1.77135]
[1777762863981,36.01,78780.32,0.0,-0.96902,8e-05,1.76287]
[1777762869016,36.02,78782.13,0.0,-0.96887,8e-05,1.77015]
[1777762870022,36.02,78775.55,0.0,-0.96937,8e-05,1.74635]
[1777762875058,36.02,78775.93,0.0,-0.96932,8e-05,1.7485]
[1777762880093,36.03,78776.22,0.0,-0.96928,8e-05,1.75034]
[1777762884121,36.03,78767.08,0.0,-0.96996,7e-05,1.71804]
[1777762885128,36.03,78764.84,0.0,-0.97013,7e-05,1.7102]
[1777762886135,36.04,78764.52,0.0,-0.97014,7e-05,1.70948]
[1777762891169,36.04,78763.07,0.0,-0.97035,7e-05,1.69819]
[1777762898218,36.05,78763.45,0.0,-0.97028,7e-05,1.70116]
[1777762904261,36.06,78762.04,0.0,-0.97036,7e-05,1.69753]
[1777762909296,36.07,78762.24,0.0,-0.97032,7e-05,1.69943]
[1777762912317,36.07,78760.36,0.0,-0.97044,7e-05,1.69346]
[1777762913325,36.07,78757.8,0.0,-0.97063,7e-05,1.68466]
[1777762914332,36.07,78756.08,0.0,-0.97075,7e-05,1.67886]
[1777762917353,36.08,78752.55,0.0,-0.97099,7e-05,1.66728]
[1777762918359,36.08,78750.59,0.0,-0.97113,7e-05,1.66071]
[1777762919246,36.08,78750.59,0.0,-0.97113,7e-05,1.66071]
[1777762919325,36.08,78750.59,0.0,-0.97113,7e-05,1.66071]
[1777762924402,36.09,78755.32,0.0,-0.97074,7e-05,1.67904]
[1777762925409,36.09,78758.64,0.0,-0.97049,7e-05,1.691]
[1777762926325,36.09,78758.64,0.0,-0.97049,7e-05,1.691]
[1777762927883,36.09,78758.85,0.0,-0.97047,7e-05,1.69198]
[1777762928079,36.09,78758.85,0.0,-0.97047,7e-05,1.69198]
[1777762928179,36.1,78758.87,0.0,-0.97047,7e-05,1.69229]
[1777762932462,36.1,78763.57,0.0,-0.97009,7e-05,1.71014]
[1777762933478,36.1,78763.57,0.0,-0.97009,7e-05,1.71014]
[1777762933577,36.1,78763.57,0.0,-0.97009,7e-05,1.71014]
[1777762933650,36.1,78766.29,0.0,-0.96989,8e-05,1.72005]
[1777762935483,36.11,78771.2,0.0,-0.96951,8e-05,1.73804]
[1777762936967,36.11,78771.2,0.0,-0.96951,8e-05,1.73804]
[1777762937077,36.11,78771.2,0.0,-0.96951,8e-05,1.73804]
[1777762937178,36.11,78771.0,0.0,-0.96952,8e-05,1.73763]
[1777762941525,36.11,78773.03,0.0,-0.96935,8e-05,1.74557]
[1777762944766,36.11,78773.63,0.0,-0.9693,8e-05,1.74802]
[1777762944828,36.11,78773.63,0.0,-0.9693,8e-05,1.74802]
[1777762949056,36.12,78773.84,0.0,-0.96927,8e-05,1.74933]
[1777762949075,36.12,78773.84,0.0,-0.96927,8e-05,1.74933]
[1777762949158,36.12,78770.6,0.0,-0.96951,8e-05,1.73777]
[1777762949711,36.12,78770.6,0.0,-0.96951,8e-05,1.73777]
[1777762949825,36.12,78770.6,0.0,-0.96951,8e-05,1.73777]
[1777762949926,36.12,78767.39,0.0,-0.96975,8e-05,1.7264]
[1777762950588,36.12,78764.94,0.0,-0.96993,7e-05,1.71781]
[1777762951596,36.12,78763.56,0.0,-0.97015,7e-05,1.70582]
[1777762956631,36.13,78763.27,0.0,-0.97015,7e-05,1.70578]
[1777762957636,36.13,78763.27,0.0,-0.97015,7e-05,1.70578]
[1777762957827,36.13,78763.27,0.0,-0.97015,7e-05,1.70578]
[1777762957901,36.13,78765.51,0.0,-0.96998,7e-05,1.71396]
[1777762958645,36.13,78769.16,0.0,-0.9697,8e-05,1.72719]
[1777762960591,36.13,78770.23,0.0,-0.96962,8e-05,1.7312]
[1777762960829,36.13,78770.23,0.0,-0.96962,8e-05,1.7312]
[1777762960927,36.13,78770.29,0.0,-0.96961,8e-05,1.73157]
[1777762962673,36.13,78773.28,0.0,-0.96938,8e-05,1.74265]
[1777762964930,36.13,78773.32,0.0,-0.96937,8e-05,1.74294]
[1777762967708,36.14,78775.57,0.0,-0.96919,8e-05,1.75162]
[1777762970594,36.14,78776.28,0.0,-0.96913,8e-05,1.75444]
[1777762970831,36.14,78776.28,0.0,-0.96913,8e-05,1.75444]
[1777762970848,36.14,78777.05,0.0,-0.96907,8e-05,1.75736]
[1777762975764,36.14,78779.14,0.0,-0.96889,8e-05,1.76553]
[1777762980799,36.14,78779.32,0.0,-0.96887,8e-05,1.76669]
[1777762982813,36.15,78775.08,0.0,-0.96919,8e-05,1.75151]
[1777762988855,36.15,78773.91,0.0,-0.96926,8e-05,1.74808]
[1777762993890,36.15,78773.52,0.0,-0.96928,8e-05,1.74734]
[1777762999932,36.16,78773.48,0.0,-0.96926,8e-05,1.748]
[1777763003960,36.16,78769.16,0.0,-0.96958,8e-05,1.73298]
[1777763004967,36.16,78762.1,0.0,-0.97011,7e-05,1.70792]
[1777763005974,36.16,78757.7,0.0,-0.97043,7e-05,1.69254]
[1777763007987,36.17,78755.8,0.0,-0.97056,7e-05,1.68629]
[1777763013024,36.17,78755.26,0.0,-0.97069,7e-05,1.67836]
[1777763018060,36.18,78754.37,0.0,-0.97073,7e-05,1.67647]
[1777763023095,36.19,78754.7,0.0,-0.97068,7e-05,1.67886]
[1777763026116,36.19,78752.39,0.0,-0.97084,7e-05,1.67151]
[1777763027574,36.19,78751.95,0.0,-0.97086,7e-05,1.67023]
[1777763027826,36.19,78751.95,0.0,-0.97086,7e-05,1.67023]
[1777763028130,36.2,78748.04,0.0,-0.97114,7e-05,1.65685]
[1777763033387,36.2,78746.93,0.0,-0.9712,7e-05,1.6541]
[1777763033426,36.21,78746.91,0.0,-0.97119,7e-05,1.6546]
[1777763033578,36.21,78746.91,0.0,-0.97119,7e-05,1.6546]
[1777763036186,36.21,78743.85,0.0,-0.9714,7e-05,1.64458]
[1777763038328,36.21,78743.03,0.0,-0.97145,7e-05,1.64203]
[1777763043771,36.22,78741.95,0.0,-0.97149,7e-05,1.64011]
[1777763043836,36.22,78741.95,0.0,-0.97149,7e-05,1.64011]
[1777763044241,36.22,78742.27,0.0,-0.97146,7e-05,1.64152]
[1777763044831,36.22,78742.27,0.0,-0.97146,7e-05,1.64152]
[1777763045077,36.22,78742.27,0.0,-0.97146,7e-05,1.64152]
[1777763051549,36.23,78742.81,0.0,-0.97139,7e-05,1.64489]
[1777763051553,36.24,78744.56,0.0,-0.97125,7e-05,1.65183]
[1777763052888,36.24,78744.89,0.0,-0.97122,7e-05,1.65325]
[1777763053078,36.24,78744.89,0.0,-0.97122,7e-05,1.65325]
[1777763055319,36.25,78744.23,0.0,-0.97125,7e-05,1.65181]
[1777763061361,36.26,78743.8,0.0,-0.97124,7e-05,1.65201]
[1777763064583,36.26,78744.42,0.0,-0.97118,7e-05,1.65472]
[1777763064825,36.26,78744.42,0.0,-0.97118,7e-05,1.65472]
[1777763070424,36.27,78743.89,0.0,-0.97118,7e-05,1.6548]
[1777763071431,36.27,78743.85,0.0,-0.9713,7e-05,1.6478]
[1777763073369,36.27,78743.92,0.0,-0.97129,7e-05,1.64832]
[1777763073575,36.27,78743.92,0.0,-0.97129,7e-05,1.64832]
[1777763075882,36.28,78744.04,0.0,-0.97127,7e-05,1.6493]
[1777763076078,36.28,78744.04,0.0,-0.97127,7e-05,1.6493]
[1777763076179,36.28,78744.04,0.0,-0.97126,7e-05,1.64958]
[1777763079462,36.28,78744.04,0.0,-0.97126,7e-05,1.64958]
[1777763079578,36.28,78744.04,0.0,-0.97126,7e-05,1.64958]
[1777763084296,36.29,78744.77,0.0,-0.97117,7e-05,1.65379]
[1777763084329,36.29,78744.77,0.0,-0.97117,7e-05,1.65379]
[1777763084521,36.29,78748.01,0.0,-0.97092,7e-05,1.66586]
[1777763085529,36.3,78750.02,0.0,-0.97077,7e-05,1.67312]
[1777763087544,36.3,78752.1,0.0,-0.97061,7e-05,1.68088]
[1777763090324,36.3,78752.14,0.0,-0.9706,7e-05,1.68125]
[1777763094775,36.31,78752.75,0.0,-0.97053,7e-05,1.68453]
[1777763094829,36.31,78752.75,0.0,-0.97053,7e-05,1.68453]
[1777763094876,36.31,78752.75,0.0,-0.97052,7e-05,1.68476]
[1777763097204,36.31,78753.01,0.0,-0.9705,7e-05,1.68613]
[1777763097324,36.31,78753.01,0.0,-0.9705,7e-05,1.68613]
[1777763101997,36.32,78752.22,0.0,-0.97054,7e-05,1.68406]
[1777763102080,36.32,78752.22,0.0,-0.97054,7e-05,1.68406]
[1777763102157,36.32,78747.75,0.0,-0.97086,7e-05,1.6689]
[1777763102650,36.32,78743.1,0.0,-0.97119,7e-05,1.65301]
[1777763104016,36.32,78743.1,0.0,-0.97119,7e-05,1.65301]
[1777763104112,36.32,78743.1,0.0,-0.97119,7e-05,1.65301]
[1777763104117,36.32,78744.91,0.0,-0.97105,7e-05,1.65957]
[1777763104665,36.32,78742.3,0.0,-0.97123,7e-05,1.65081]
[1777763108326,36.33,78742.44,0.0,-0.97121,7e-05,1.65187]
[1777763108575,36.33,78742.44,0.0,-0.97121,7e-05,1.65187]
[1777763114406,36.35,78742.88,0.0,-0.97109,7e-05,1.65762]
[1777763114580,36.35,78742.88,0.0,-0.97109,7e-05,1.65762]
[1777763114735,36.36,78745.62,0.0,-0.97088,7e-05,1.66767]
[1777763116714,36.36,78745.62,0.0,-0.97088,7e-05,1.66767]
[1777763116829,36.36,78745.62,0.0,-0.97088,7e-05,1.66767]
[1777763116930,36.36,78745.62,0.0,-0.97087,7e-05,1.66819]
[1777763122791,36.37,78745.15,0.0,-0.97087,7e-05,1.66811]
[1777763125404,36.37,78745.15,0.0,-0.97087,7e-05,1.66811]
[1777763125578,36.37,78745.15,0.0,-0.97087,7e-05,1.66811]
[1777763131495,36.38,78743.55,0.0,-0.97095,7e-05,1.66437]
[1777763131581,36.38,78743.55,0.0,-0.97095,7e-05,1.66437]
[1777763131597,36.38,78742.52,0.0,-0.97113,7e-05,1.65418]
[1777763137199,36.39,78742.96,0.0,-0.97108,7e-05,1.65681]
[1777763138329,36.39,78742.62,0.0,-0.97109,7e-05,1.65619]
[1777763140517,36.39,78742.27,0.0,-0.97111,7e-05,1.65525]
[1777763140578,36.39,78742.27,0.0,-0.97111,7e-05,1.65525]
[1777763140618,36.4,78742.59,0.0,-0.97107,7e-05,1.6569]
[1777763140916,36.4,78738.01,0.0,-0.9714,7e-05,1.64111]
[1777763145022,36.4,78736.65,0.0,-0.97148,7e-05,1.63733]
[1777763145078,36.4,78736.65,0.0,-0.97148,7e-05,1.63733]
[1777763148259,36.41,78735.68,0.0,-0.97153,7e-05,1.63491]
[1777763148325,36.41,78735.68,0.0,-0.97153,7e-05,1.63491]
[1777763148608,36.41,78735.68,0.0,-0.97153,7e-05,1.63491]
[1777763148409,36.41,78736.94,0.0,-0.97143,7e-05,1.63983]
[1777763148831,36.41,78736.94,0.0,-0.97143,7e-05,1.63983]
[1777763156022,36.43,78734.01,0.0,-0.97159,7e-05,1.63195]
[1777763161057,36.43,78733.94,0.0,-0.97156,7e-05,1.6333]
[1777763166059,36.43,78733.94,0.0,-0.97156,7e-05,1.6333]
[1777763166077,36.43,78733.94,0.0,-0.97156,7e-05,1.6333]
[1777763167917,36.44,78733.86,0.0,-0.97154,7e-05,1.63461]
[1777763168078,36.44,78733.86,0.0,-0.97154,7e-05,1.63461]
[1777763168106,36.45,78733.94,0.0,-0.97152,7e-05,1.63552]
[1777763169112,36.45,78736.89,0.0,-0.9713,7e-05,1.64597]
[1777763173141,36.46,78735.24,0.0,-0.97139,7e-05,1.6415]
[1777763174440,36.46,78735.24,0.0,-0.97139,7e-05,1.6415]
[1777763174575,36.46,78735.24,0.0,-0.97139,7e-05,1.6415]
[1777763178607,36.47,78732.6,0.0,-0.97155,7e-05,1.63373]
[1777763178827,36.47,78731.58,0.0,-0.97162,7e-05,1.63056]
[1777763179184,36.47,78731.62,0.0,-0.97161,7e-05,1.63103]
[1777763180816,36.47,78731.62,0.0,-0.97161,7e-05,1.63103]
[1777763180825,36.47,78731.62,0.0,-0.97161,7e-05,1.63103]
[1777763181198,36.47,78729.54,0.0,-0.97174,7e-05,1.62459]
[1777763188247,36.49,78728.52,0.0,-0.97177,7e-05,1.62352]
[1777763190689,36.49,78728.45,0.0,-0.97176,7e-05,1.62362]
[1777763190824,36.49,78728.45,0.0,-0.97176,7e-05,1.62362]
[1777763191268,36.49,78728.28,0.0,-0.97188,7e-05,1.61665]
[1777763198005,36.5,78728.61,0.0,-0.97183,7e-05,1.61916]
[1777763198327,36.5,78728.61,0.0,-0.97183,7e-05,1.61916]
[1777763204359,36.52,78727.28,0.0,-0.97185,7e-05,1.61781]
[1777763209397,36.53,78726.88,0.0,-0.97184,7e-05,1.61821]
[1777763209798,36.53,78726.88,0.0,-0.97184,7e-05,1.61821]
[1777763209829,36.53,78726.88,0.0,-0.97184,7e-05,1.61821]
[1777763210404,36.54,78726.92,0.0,-0.97183,7e-05,1.61869]
[1777763216319,36.54,78726.85,0.0,-0.97183,7e-05,1.61881]
[1777763216327,36.54,78726.85,0.0,-0.97183,7e-05,1.61881]
[1777763221371,36.55,78728.04,0.0,-0.9717,7e-05,1.62494]
[1777763221578,36.55,78728.04,0.0,-0.9717,7e-05,1.62494]
[1777763221582,36.56,78730.41,0.0,-0.9715,7e-05,1.63472]
[1777763224329,36.57,78730.15,0.0,-0.97151,7e-05,1.63448]
[1777763238601,36.59,78730.19,0.0,-0.9714,7e-05,1.63944]
[1777763239729,36.59,78730.19,0.0,-0.9714,7e-05,1.63944]
[1777763239826,36.59,78730.19,0.0,-0.9714,7e-05,1.63944]
[1777763241119,36.6,78730.19,0.0,-0.97139,7e-05,1.63976]
[1777763241327,36.6,78730.19,0.0,-0.97139,7e-05,1.63976]
[1777763241426,36.6,78730.19,0.0,-0.97139,7e-05,1.64008]
[1777763247631,36.6,78730.19,0.0,-0.97139,7e-05,1.64008]
[1777763247825,36.61,78729.6,0.0,-0.97138,7e-05,1.64026]
[1777763254712,36.63,78712.9,0.0,-0.97262,7e-05,1.57916]
[1777763254882,36.63,78712.9,0.0,-0.97262,7e-05,1.57916]
[1777763255076,36.63,78712.9,0.0,-0.97262,7e-05,1.57916]
[1777763255719,36.63,78713.45,0.0,-0.97258,7e-05,1.5814]
[1777763256218,36.63,78713.45,0.0,-0.97258,7e-05,1.5814]
[1777763256330,36.63,78713.45,0.0,-0.97258,7e-05,1.5814]
[1777763256726,36.63,78713.87,0.0,-0.97254,7e-05,1.58321]
[1777763263780,36.65,78713.99,0.0,-0.97247,7e-05,1.58641]
[1777763264787,36.65,78715.65,0.0,-0.97235,7e-05,1.59235]
[1777763265802,36.65,78715.65,0.0,-0.97235,7e-05,1.59235]
[1777763265825,36.65,78715.65,0.0,-0.97235,7e-05,1.59235]
[1777763272843,36.67,78716.95,0.0,-0.9722,7e-05,1.59971]
[1777763274729,36.67,78716.95,0.0,-0.9722,7e-05,1.59971]
[1777763274826,36.67,78716.95,0.0,-0.9722,7e-05,1.59971]
[1777763275502,36.67,78716.95,0.0,-0.9722,7e-05,1.59971]
[1777763275575,36.67,78716.95,0.0,-0.9722,7e-05,1.59971]
[1777763275603,36.68,78716.98,0.0,-0.97217,7e-05,1.60091]
[1777763280898,36.69,78716.13,0.0,-0.97219,7e-05,1.59987]
[1777763281908,36.69,78702.2,0.0,-0.97314,7e-05,1.55401]
[1777763282915,36.69,78698.47,0.0,-0.97338,7e-05,1.54224]
[1777763287950,36.71,78697.26,0.0,-0.97341,7e-05,1.54056]
[1777763289833,36.71,78695.86,0.0,-0.9735,7e-05,1.53645]
[1777763290428,36.71,78693.58,0.0,-0.97364,7e-05,1.5295]
[1777763296521,36.73,78692.71,0.0,-0.97365,7e-05,1.529]
[1777763296577,36.73,78692.71,0.0,-0.97365,7e-05,1.529]
[1777763296678,36.73,78691.54,0.0,-0.97371,7e-05,1.52614]
[1777763303056,36.75,78690.67,0.0,-0.97371,7e-05,1.52613]
[1777763305070,36.76,78694.15,0.0,-0.97346,7e-05,1.53835]
[1777763306077,36.76,78697.18,0.0,-0.97325,7e-05,1.54868]
[1777763309098,36.77,78698.9,0.0,-0.9731,7e-05,1.55559]
[1777763311111,36.77,78698.33,0.0,-0.97324,7e-05,1.54763]
[1777763316147,36.79,78698.53,0.0,-0.97318,7e-05,1.55041]
[1777763321181,36.8,78697.45,0.0,-0.97321,7e-05,1.54901]
[1777763328231,36.82,78697.8,0.0,-0.97313,7e-05,1.55311]
[1777763338301,36.85,78697.79,0.0,-0.97304,7e-05,1.55722]
[1777763351392,36.88,78693.81,0.0,-0.9732,7e-05,1.54947]
[1777763352399,36.88,78700.5,0.0,-0.97274,7e-05,1.57183]
[1777763355420,36.89,78703.58,0.0,-0.9725,7e-05,1.58314]
[1777763359449,36.9,78711.69,0.0,-0.97191,7e-05,1.61164]
[1777763360457,36.9,78722.03,0.0,-0.97118,7e-05,1.64697]
[1777763362470,36.9,78722.43,0.0,-0.97113,7e-05,1.64892]
[1777763366411,36.91,78723.27,0.0,-0.97106,7e-05,1.65257]
[1777763368328,36.91,78723.73,0.0,-0.97101,7e-05,1.65466]
[1777763371533,36.92,78723.69,0.0,-0.97111,7e-05,1.64834]
[1777763372540,36.92,78721.51,0.0,-0.97126,7e-05,1.64117]
[1777763373403,36.92,78721.51,0.0,-0.97126,7e-05,1.64117]
[1777763373581,36.92,78721.51,0.0,-0.97126,7e-05,1.64117]
[1777763374558,36.92,78721.69,0.0,-0.97124,7e-05,1.64233]
[1777763374578,36.92,78721.69,0.0,-0.97124,7e-05,1.64233]
[1777763374659,36.93,78721.58,0.0,-0.97124,7e-05,1.64223]
[1777763381603,36.94,78722.28,0.0,-0.97116,7e-05,1.64623]
[1777763383849,36.93,78722.32,0.0,-0.97117,7e-05,1.64574]
[1777763384077,36.93,78722.32,0.0,-0.97117,7e-05,1.64574]
[1777763388652,36.9,78717.38,0.0,-0.97161,7e-05,1.62468]
[1777763389582,36.9,78717.38,0.0,-0.97161,7e-05,1.62468]
[1777763389832,36.9,78717.38,0.0,-0.97161,7e-05,1.62468]
[1777763389659,36.9,78717.72,0.0,-0.9716,7e-05,1.62524]
[1777763394693,36.88,78717.6,0.0,-0.97167,7e-05,1.62193]
[1777763397150,36.88,78717.67,0.0,-0.97167,7e-05,1.62159]
[1777763397325,36.88,78717.67,0.0,-0.97167,7e-05,1.62159]
[1777763401154,36.86,78717.18,0.0,-0.97176,7e-05,1.61765]
[1777763401327,36.86,78717.18,0.0,-0.97176,7e-05,1.61765]
[1777763401743,36.86,78717.9,0.0,-0.97173,7e-05,1.61894]
[1777763402154,36.86,78717.9,0.0,-0.97173,7e-05,1.61894]
[1777763402327,36.86,78717.9,0.0,-0.97173,7e-05,1.61894]
[1777763410332,36.85,78717.54,0.0,-0.97178,7e-05,1.61658]
[1777763410576,36.85,78717.54,0.0,-0.97178,7e-05,1.61658]
[1777763411854,36.83,78718.2,0.0,-0.97182,7e-05,1.61486]
[1777763411927,36.82,78717.76,0.0,-0.97186,7e-05,1.61282]
[1777763412077,36.82,78717.76,0.0,-0.97186,7e-05,1.61282]
[1777763418882,36.8,78717.72,0.0,-0.97194,7e-05,1.60879]
[1777763422328,36.79,78717.71,0.0,-0.97198,7e-05,1.60711]
[1777763426940,36.77,78713.63,0.0,-0.97232,7e-05,1.59073]
[1777763427210,36.77,78713.63,0.0,-0.97232,7e-05,1.59073]
[1777763427325,36.77,78713.63,0.0,-0.97232,7e-05,1.59073]
[1777763427918,36.77,78713.63,0.0,-0.97232,7e-05,1.59073]
[1777763427947,36.77,78713.1,0.0,-0.97235,7e-05,1.58933]
[1777763428079,36.77,78713.1,0.0,-0.97235,7e-05,1.58933]
[1777763437010,36.79,78713.38,0.0,-0.97238,7e-05,1.5865]
[1777763443322,36.8,78713.35,0.0,-0.97237,7e-05,1.58676]
[1777763443575,36.8,78713.35,0.0,-0.97237,7e-05,1.58676]
[1777763448164,36.81,78713.31,0.0,-0.97231,7e-05,1.58956]
[1777763448329,36.81,78713.31,0.0,-0.97231,7e-05,1.58956]
[1777763448396,36.82,78711.1,0.0,-0.97245,7e-05,1.58293]
[1777763449035,36.82,78711.1,0.0,-0.97245,7e-05,1.58293]
[1777763449083,36.82,78711.1,0.0,-0.97245,7e-05,1.58293]
[1777763449093,36.82,78711.14,0.0,-0.97244,7e-05,1.58343]
[1777763454129,36.83,78710.9,0.0,-0.97242,7e-05,1.58449]
[1777763457522,36.84,78710.7,0.0,-0.97242,7e-05,1.58419]
[1777763457575,36.84,78710.7,0.0,-0.97242,7e-05,1.58419]
[1777763463323,36.84,78710.7,0.0,-0.97241,7e-05,1.58493]
[1777763463576,36.84,78710.7,0.0,-0.97241,7e-05,1.58493]
[1777763463877,36.84,78710.7,0.0,-0.97241,7e-05,1.58493]
[1777763463930,36.86,78710.66,0.0,-0.97236,7e-05,1.58735]
[1777763464076,36.86,78710.66,0.0,-0.97236,7e-05,1.58735]
[1777763470240,36.87,78710.59,0.0,-0.97232,7e-05,1.58927]
[1777763477290,36.89,78710.45,0.0,-0.97227,7e-05,1.59129]
[1777763482325,36.9,78711.15,0.0,-0.97219,7e-05,1.59537]
[1777763484433,36.9,78711.19,0.0,-0.97218,7e-05,1.59584]
[1777763492395,36.92,78711.15,0.0,-0.97223,7e-05,1.5917]
[1777763493480,36.92,78711.15,0.0,-0.97223,7e-05,1.5917]
[1777763493580,36.92,78711.15,0.0,-0.97223,7e-05,1.5917]
[1777763493681,36.92,78711.12,0.0,-0.97223,7e-05,1.59194]
[1777763506493,36.95,78711.15,0.0,-0.97213,7e-05,1.59651]
[1777763516563,36.97,78711.15,0.0,-0.97206,7e-05,1.59986]
[1777763523612,36.98,78711.07,0.0,-0.97202,7e-05,1.60191]
[1777763530661,37.0,78710.88,0.0,-0.97199,7e-05,1.60356]
[1777763540731,37.02,78710.88,0.0,-0.97192,7e-05,1.60677]
[1777763545766,37.03,78712.54,0.0,-0.97177,7e-05,1.61392]
[1777763547779,37.03,78716.74,0.0,-0.97146,7e-05,1.62867]
[1777763548787,37.03,78718.26,0.0,-0.97135,7e-05,1.6341]
[1777763551808,37.04,78718.66,0.0,-0.97141,7e-05,1.62938]
[1777763553236,37.04,78719.39,0.0,-0.97136,7e-05,1.63213]
[1777763553822,37.04,78722.14,0.0,-0.97115,7e-05,1.64172]
[1777763556332,37.05,78721.21,0.0,-0.97122,7e-05,1.63883]
[1777763560278,37.05,78720.79,0.0,-0.97122,7e-05,1.63873]
[1777763560328,37.05,78720.79,0.0,-0.97122,7e-05,1.63873]
[1777763560871,37.06,78720.86,0.0,-0.97121,7e-05,1.63924]
[1777763562767,37.06,78721.1,0.0,-0.97118,7e-05,1.64032]
[1777763562885,37.06,78746.99,0.0,-0.96928,8e-05,1.73011]
[1777763563894,37.06,78749.21,0.0,-0.96911,8e-05,1.73807]
[1777763566075,37.06,78749.86,0.0,-0.96906,8e-05,1.74048]
[1777763567921,37.06,78752.58,0.0,-0.96885,8e-05,1.75043]
[1777763568928,37.06,78759.61,0.0,-0.96831,8e-05,1.77562]
[1777763570849,37.06,78758.86,0.0,-0.96837,8e-05,1.77298]
[1777763571080,37.06,78758.86,0.0,-0.96837,8e-05,1.77298]
[1777763571949,37.06,78762.12,0.0,-0.96811,8e-05,1.7848]
[1777763572956,37.06,78759.98,0.0,-0.96828,8e-05,1.77713]
[1777763577991,37.07,78759.46,0.0,-0.96831,8e-05,1.77547]
[1777763578496,37.07,78759.46,0.0,-0.96831,8e-05,1.77547]
[1777763578580,37.07,78759.46,0.0,-0.96831,8e-05,1.77547]
[1777763578998,37.07,78759.56,0.0,-0.96831,8e-05,1.77587]
[1777763581928,37.07,78759.79,0.0,-0.96829,8e-05,1.77678]
[1777763582075,37.07,78759.79,0.0,-0.96829,8e-05,1.77678]
[1777763588063,37.07,78759.96,0.0,-0.96827,8e-05,1.77764]
[1777763593098,37.07,78760.62,0.0,-0.96821,8e-05,1.78018]
[1777763597619,37.07,78760.99,0.0,-0.96818,8e-05,1.78163]
[1777763597830,37.07,78760.99,0.0,-0.96818,8e-05,1.78163]
[1777763598436,37.07,78760.65,0.0,-0.96821,8e-05,1.78043]
[1777763598575,37.07,78760.65,0.0,-0.96821,8e-05,1.78043]
[1777763599139,37.07,78760.54,0.0,-0.96822,8e-05,1.78006]
[1777763603168,37.07,78759.13,0.0,-0.96832,8e-05,1.77512]
[1777763604170,37.07,78759.13,0.0,-0.96832,8e-05,1.77512]
[1777763604326,37.07,78759.13,0.0,-0.96832,8e-05,1.77512]
[1777763607100,37.07,78759.19,0.0,-0.96832,8e-05,1.7754]
[1777763607521,37.07,78759.23,0.0,-0.96831,8e-05,1.77558]
[1777763607575,37.07,78759.23,0.0,-0.96831,8e-05,1.77558]
[1777763607676,37.07,78756.66,0.0,-0.96851,8e-05,1.76642]
[1777763608203,37.07,78755.04,0.0,-0.96863,8e-05,1.76068]
[1777763611224,37.07,78755.04,0.0,-0.96875,8e-05,1.75338]
[1777763616259,37.07,78755.0,0.0,-0.96875,8e-05,1.75358]
[1777763619280,37.08,78753.32,0.0,-0.96887,8e-05,1.74783]
[1777763622211,37.08,78752.05,0.0,-0.96896,8e-05,1.7435]
[1777763622331,37.08,78752.05,0.0,-0.96896,8e-05,1.7435]
[1777763622365,37.08,78749.36,0.0,-0.96917,8e-05,1.73407]
[1777763624315,37.08,78747.46,0.0,-0.9693,8e-05,1.72758]
[1777763625322,37.08,78745.88,0.0,-0.96942,7e-05,1.72214]
[1777763627575,37.08,78745.46,0.0,-0.96945,7e-05,1.72079]
[1777763627826,37.08,78745.46,0.0,-0.96945,7e-05,1.72079]
[1777763627927,37.08,78743.7,0.0,-0.96957,7e-05,1.71488]
[1777763632949,37.08,78743.78,0.0,-0.96956,7e-05,1.7153]
[1777763634076,37.09,78744.34,0.0,-0.96951,7e-05,1.7178]
[1777763636398,37.09,78741.76,0.0,-0.96969,7e-05,1.70919]
[1777763639686,37.09,78741.5,0.0,-0.96971,7e-05,1.70857]
[1777763639732,37.09,78741.5,0.0,-0.96971,7e-05,1.70857]
[1777763639827,37.09,78741.5,0.0,-0.96971,7e-05,1.70857]
[1777763639833,37.09,78741.04,0.0,-0.96974,7e-05,1.70711]
[1777763645462,37.1,78742.4,0.0,-0.96962,7e-05,1.71273]
[1777763652499,37.1,78742.22,0.0,-0.96962,7e-05,1.71265]
[1777763652577,37.1,78742.22,0.0,-0.96962,7e-05,1.71265]
[1777763652678,37.1,78742.22,0.0,-0.96962,7e-05,1.71265]
[1777763652825,37.1,78742.22,0.0,-0.96962,7e-05,1.71265]
[1777763652886,37.1,78742.22,0.0,-0.96961,7e-05,1.71306]
[1777763659559,37.11,78741.55,0.0,-0.96964,7e-05,1.71167]
[1777763661785,37.11,78741.55,0.0,-0.96964,7e-05,1.71167]
[1777763661827,37.11,78741.55,0.0,-0.96964,7e-05,1.71167]
[1777763669846,37.11,78740.08,0.0,-0.96973,7e-05,1.7075]
[1777763670079,37.11,78740.08,0.0,-0.96973,7e-05,1.7075]
[1777763670337,37.12,78740.05,0.0,-0.96972,7e-05,1.70795]
[1777763670578,37.12,78740.05,0.0,-0.96972,7e-05,1.70795]
[1777763678693,37.12,78739.84,0.0,-0.96984,7e-05,1.70094]
[1777763683728,37.13,78739.26,0.0,-0.96986,7e-05,1.69964]
[1777763689095,37.13,78739.33,0.0,-0.96985,7e-05,1.70047]
[1777763689328,37.13,78739.33,0.0,-0.96984,7e-05,1.70076]
[1777763695812,37.14,78739.36,0.0,-0.96982,7e-05,1.70171]
[1777763700847,37.14,78740.01,0.0,-0.96976,7e-05,1.70468]
[1777763702075,37.14,78740.01,0.0,-0.96976,7e-05,1.70468]
[1777763702215,37.14,78740.01,0.0,-0.96976,7e-05,1.70468]
[1777763702176,37.15,78743.0,0.0,-0.96953,7e-05,1.71539]
[1777763702330,37.15,78743.0,0.0,-0.96953,7e-05,1.71539]
[1777763702861,37.15,78743.71,0.0,-0.96947,7e-05,1.71788]
[1777763706889,37.15,78746.1,0.0,-0.96929,8e-05,1.72672]
[1777763707898,37.15,78750.09,0.0,-0.96898,8e-05,1.7409]
[1777763708989,37.15,78750.09,0.0,-0.96898,8e-05,1.7409]
[1777763709075,37.15,78750.09,0.0,-0.96898,8e-05,1.7409]
[1777763714946,37.15,78749.65,0.0,-0.969,8e-05,1.7399]
[1777763720990,37.16,78750.24,0.0,-0.96895,8e-05,1.74252]
[1777763726028,37.16,78749.95,0.0,-0.96896,8e-05,1.74186]
[1777763736099,37.16,78749.95,0.0,-0.96907,8e-05,1.73513]
[1777763739120,37.16,78746.04,0.0,-0.96936,7e-05,1.72163]
[1777763740127,37.16,78744.0,0.0,-0.96951,7e-05,1.71459]
[1777763740405,37.16,78744.0,0.0,-0.96951,7e-05,1.71459]
[1777763740557,37.16,78744.0,0.0,-0.96951,7e-05,1.71459]
[1777763740576,37.16,78744.0,0.0,-0.96951,7e-05,1.71459]
[1777763741134,37.17,78742.54,0.0,-0.96962,7e-05,1.7096]
[1777763744155,37.17,78740.77,0.0,-0.96974,7e-05,1.70381]
[1777763749190,37.17,78739.69,0.0,-0.96981,7e-05,1.70073]
[1777763755232,37.18,78739.28,0.0,-0.96982,7e-05,1.70014]
[1777763758615,37.18,78739.28,0.0,-0.96982,7e-05,1.70014]
[1777763758662,37.18,78739.28,0.0,-0.96982,7e-05,1.70014]
[1777763758830,37.18,78739.28,0.0,-0.96982,7e-05,1.70014]
[1777763758931,37.18,78739.28,0.0,-0.96981,7e-05,1.70055]
[1777763766310,37.19,78739.21,0.0,-0.96979,7e-05,1.70141]
[1777763771344,37.19,78738.29,0.0,-0.96984,7e-05,1.69889]
[1777763776379,37.19,78738.11,0.0,-0.96984,7e-05,1.69895]
[1777763778433,37.2,78738.25,0.0,-0.96983,7e-05,1.69958]
[1777763778575,37.2,78738.25,0.0,-0.96983,7e-05,1.69958]
[1777763778611,37.2,78738.25,0.0,-0.96983,7e-05,1.69958]
[1777763778828,37.2,78738.25,0.0,-0.96983,7e-05,1.69958]
[1777763778910,37.2,78729.65,0.0,-0.97046,7e-05,1.67003]
[1777763779399,37.2,78729.89,0.0,-0.97044,7e-05,1.67103]
[1777763785443,37.2,78730.3,0.0,-0.97038,7e-05,1.67351]
[1777763790477,37.21,78728.73,0.0,-0.97048,7e-05,1.669]
[1777763796518,37.22,78727.49,0.0,-0.97067,7e-05,1.6586]
[1777763797353,37.22,78727.49,0.0,-0.97067,7e-05,1.6586]
[1777763797548,37.22,78727.49,0.0,-0.97067,7e-05,1.6586]
[1777763797578,37.22,78727.49,0.0,-0.97067,7e-05,1.6586]
[1777763800085,37.22,78727.51,0.0,-0.97066,7e-05,1.65886]
[1777763804075,37.22,78728.24,0.0,-0.97059,7e-05,1.66232]
[1777763804176,37.23,78728.24,0.0,-0.97058,7e-05,1.66269]
[1777763813639,37.24,78728.27,0.0,-0.97054,7e-05,1.66443]
[1777763820013,37.24,78728.27,0.0,-0.97054,7e-05,1.66443]
[1777763821168,37.25,78726.75,0.0,-0.97062,7e-05,1.66067]
[1777763822081,37.25,78726.75,0.0,-0.97062,7e-05,1.66067]
[1777763829752,37.25,78726.37,0.0,-0.97062,7e-05,1.66083]
[1777763834786,37.26,78725.26,0.0,-0.97068,7e-05,1.65799]
[1777763836829,37.26,78725.22,0.0,-0.97068,7e-05,1.65806]
[1777763837084,37.26,78734.25,0.0,-0.97001,7e-05,1.68925]
[1777763837731,37.26,78734.25,0.0,-0.97001,7e-05,1.68925]
[1777763837826,37.26,78734.25,0.0,-0.97001,7e-05,1.68925]
[1777763837832,37.26,78742.64,0.0,-0.96939,7e-05,1.71856]
[1777763838814,37.26,78742.63,0.0,-0.96939,7e-05,1.71863]
[1777763840075,37.26,78742.63,0.0,-0.96939,7e-05,1.71863]
[1777763840176,37.27,78742.66,0.0,-0.96938,7e-05,1.71893]
[1777763842024,37.27,78742.66,0.0,-0.96938,7e-05,1.71893]
[1777763842076,37.27,78742.66,0.0,-0.96938,7e-05,1.71893]
[1777763842125,37.27,78748.02,0.0,-0.96897,8e-05,1.73792]
[1777763842843,37.27,78750.81,0.0,-0.96876,8e-05,1.74777]
[1777763845866,37.27,78751.43,0.0,-0.96871,8e-05,1.75007]
[1777763846076,37.27,78751.43,0.0,-0.96871,8e-05,1.75007]
[1777763846321,37.27,78751.43,0.0,-0.96871,8e-05,1.75007]
[1777763846321,37.27,78753.55,0.0,-0.96855,8e-05,1.75768]
[1777763846579,37.27,78753.55,0.0,-0.96855,8e-05,1.75768]
[1777763851906,37.27,78754.37,0.0,-0.96861,8e-05,1.75324]
[1777763853715,37.27,78754.41,0.0,-0.96861,8e-05,1.75342]
[1777763853829,37.27,78754.41,0.0,-0.96861,8e-05,1.75342]
[1777763856317,37.27,78753.21,0.0,-0.96869,8e-05,1.74936]
[1777763856941,37.27,78751.62,0.0,-0.96881,8e-05,1.74374]
[1777763860077,37.27,78750.98,0.0,-0.96886,8e-05,1.7416]
[1777763860179,37.27,78750.9,0.0,-0.96886,8e-05,1.74145]
[1777763864229,37.27,78750.98,0.0,-0.96886,8e-05,1.74173]
[1777763864325,37.27,78750.98,0.0,-0.96886,8e-05,1.74173]
[1777763870615,37.28,78751.5,0.0,-0.96881,8e-05,1.74412]
[1777763870827,37.28,78751.5,0.0,-0.96881,8e-05,1.74412]
[1777763870928,37.28,78751.5,0.0,-0.9688,8e-05,1.74427]
[1777763878088,37.28,78750.55,0.0,-0.96887,8e-05,1.74134]
[1777763884212,37.28,78749.92,0.0,-0.96891,8e-05,1.73944]
[1777763886080,37.28,78750.29,0.0,-0.96887,8e-05,1.74099]
[1777763891179,37.29,78750.03,0.0,-0.96888,8e-05,1.74062]
[1777763892186,37.29,78737.81,0.0,-0.96979,7e-05,1.69795]
[1777763892450,37.29,78737.81,0.0,-0.96979,7e-05,1.69795]
[1777763892582,37.29,78737.81,0.0,-0.96979,7e-05,1.69795]
[1777763893192,37.29,78736.87,0.0,-0.96986,7e-05,1.69484]
[1777763895896,37.29,78737.23,0.0,-0.96983,7e-05,1.69624]
[1777763896077,37.29,78737.23,0.0,-0.96983,7e-05,1.69624]
[1777763896179,37.29,78737.23,0.0,-0.96982,7e-05,1.69654]
[1777763900244,37.29,78734.12,0.0,-0.97004,7e-05,1.68639]
[1777763901134,37.29,78734.12,0.0,-0.97004,7e-05,1.68639]
[1777763901326,37.29,78734.12,0.0,-0.97004,7e-05,1.68639]
[1777763907292,37.3,78733.81,0.0,-0.97004,7e-05,1.68646]
[1777763911393,37.3,78733.73,0.0,-0.97003,7e-05,1.68666]
[1777763911426,37.3,78733.57,0.0,-0.97017,7e-05,1.6789]
[1777763911580,37.3,78733.57,0.0,-0.97017,7e-05,1.6789]
[1777763914341,37.31,78739.51,0.0,-0.96972,7e-05,1.69992]
[1777763915360,37.31,78739.51,0.0,-0.96972,7e-05,1.69992]
[1777763915402,37.31,78739.54,0.0,-0.96971,7e-05,1.70016]
[1777763915577,37.31,78739.54,0.0,-0.96971,7e-05,1.70016]
[1777763917288,37.31,78739.54,0.0,-0.96971,7e-05,1.70016]
[1777763917332,37.31,78739.54,0.0,-0.96971,7e-05,1.70016]
[1777763921193,37.31,78738.11,0.0,-0.9698,7e-05,1.69586]
[1777763921326,37.31,78738.11,0.0,-0.9698,7e-05,1.69586]
[1777763921761,37.31,78738.65,0.0,-0.96976,7e-05,1.69787]
[1777763921831,37.31,78738.65,0.0,-0.96976,7e-05,1.69787]
[1777763922397,37.31,78738.54,0.0,-0.96977,7e-05,1.69762]
[1777763927432,37.32,78738.53,0.0,-0.96975,7e-05,1.69825]
[1777763932468,37.32,78738.35,0.0,-0.96975,7e-05,1.69828]
[1777763938078,37.33,78739.14,0.0,-0.96968,7e-05,1.70155]
[1777763946566,37.33,78738.72,0.0,-0.96969,7e-05,1.70133]
[1777763947882,37.33,78738.72,0.0,-0.96969,7e-05,1.70133]
[1777763948080,37.33,78738.72,0.0,-0.96969,7e-05,1.70133]
[1777763950774,37.33,78737.78,0.0,-0.96975,7e-05,1.6982]
[1777763950829,37.33,78737.78,0.0,-0.96975,7e-05,1.6982]
[1777763950930,37.34,78737.78,0.0,-0.96975,7e-05,1.69858]
[1777763953658,37.34,78737.58,0.0,-0.96976,7e-05,1.69814]
[1777763953832,37.34,78737.58,0.0,-0.96976,7e-05,1.69814]
[1777763959657,37.34,78737.3,0.0,-0.96976,7e-05,1.69807]
[1777763960713,37.34,78737.3,0.0,-0.96976,7e-05,1.69807]
[1777763960828,37.34,78737.3,0.0,-0.96976,7e-05,1.69807]
[1777763963791,37.35,78737.66,0.0,-0.96972,7e-05,1.6997]
[1777763963827,37.35,78737.66,0.0,-0.96972,7e-05,1.6997]
[1777763963841,37.35,78737.51,0.0,-0.96973,7e-05,1.6993]
[1777763966824,37.35,78737.51,0.0,-0.96973,7e-05,1.6993]
[1777763967076,37.35,78737.51,0.0,-0.96973,7e-05,1.6993]
[1777763967713,37.35,78733.86,0.0,-0.96999,7e-05,1.68717]
[1777763971741,37.35,78734.09,0.0,-0.97008,7e-05,1.68115]
[1777763976775,37.36,78732.82,0.0,-0.97016,7e-05,1.67753]
[1777763979436,37.36,78732.82,0.0,-0.97016,7e-05,1.67753]
[1777763979580,37.36,78732.82,0.0,-0.97016,7e-05,1.67753]
[1777763982904,37.36,78733.79,0.0,-0.97008,7e-05,1.68148]
[1777763983076,37.36,78733.79,0.0,-0.97008,7e-05,1.68148]
[1777763983176,37.36,78733.32,0.0,-0.9701,7e-05,1.68016]
[1777763988864,37.37,78733.66,0.0,-0.97006,7e-05,1.68223]
[1777763995914,37.38,78733.41,0.0,-0.97006,7e-05,1.68238]
[1777764000081,37.38,78732.61,0.0,-0.97011,7e-05,1.68007]
[1777764002963,37.38,78727.49,0.0,-0.97047,7e-05,1.66311]
[1777764003969,37.38,78723.92,0.0,-0.97072,7e-05,1.65114]
[1777764004734,37.38,78723.92,0.0,-0.97072,7e-05,1.65114]
[1777764004827,37.38,78723.92,0.0,-0.97072,7e-05,1.65114]
[1777764007784,37.39,78723.48,0.0,-0.97074,7e-05,1.65004]
[1777764007829,37.39,78723.48,0.0,-0.97074,7e-05,1.65004]
[1777764007928,37.39,78723.48,0.0,-0.97074,7e-05,1.65044]
[1777764013034,37.39,78723.45,0.0,-0.97072,7e-05,1.65133]
[1777764014439,37.39,78723.45,0.0,-0.97072,7e-05,1.65133]
[1777764014579,37.4,78723.45,0.0,-0.97071,7e-05,1.65173]
[1777764018367,37.4,78723.45,0.0,-0.97071,7e-05,1.65173]
[1777764018454,37.4,78723.34,0.0,-0.9707,7e-05,1.65215]
[1777764018577,37.4,78723.34,0.0,-0.9707,7e-05,1.65215]
[1777764020789,37.4,78723.08,0.0,-0.97072,7e-05,1.65127]
[1777764020834,37.4,78723.08,0.0,-0.97072,7e-05,1.65127]
[1777764026127,37.41,78724.08,0.0,-0.97062,7e-05,1.65605]
[1777764029323,37.41,78724.15,0.0,-0.9706,7e-05,1.65669]
[1777764029529,37.42,78730.12,0.0,-0.97016,7e-05,1.67747]
[1777764029577,37.42,78730.12,0.0,-0.97016,7e-05,1.67747]
[1777764031162,37.42,78732.96,0.0,-0.97007,7e-05,1.68001]
[1777764032169,37.42,78735.46,0.0,-0.96989,7e-05,1.68878]
[1777764033293,37.42,78735.46,0.0,-0.96989,7e-05,1.68878]
[1777764033327,37.42,78735.46,0.0,-0.96989,7e-05,1.68878]
[1777764033389,37.42,78735.45,0.0,-0.96988,7e-05,1.68906]
[1777764035523,37.42,78735.34,0.0,-0.96989,7e-05,1.68868]
[1777764035578,37.42,78735.34,0.0,-0.96989,7e-05,1.68868]
[1777764044253,37.43,78736.82,0.0,-0.96975,7e-05,1.69522]
[1777764049288,37.43,78735.65,0.0,-0.96982,7e-05,1.69185]
[1777764051699,37.43,78735.2,0.0,-0.96985,7e-05,1.69057]
[1777764051834,37.43,78735.2,0.0,-0.96985,7e-05,1.69057]
[1777764052081,37.43,78735.2,0.0,-0.96985,7e-05,1.69057]
[1777764052179,37.43,78735.2,0.0,-0.96984,7e-05,1.6907]
[1777764059358,37.44,78734.55,0.0,-0.96987,7e-05,1.68957]
[1777764060361,37.44,78734.55,0.0,-0.96987,7e-05,1.68957]
[1777764060579,37.44,78734.55,0.0,-0.96987,7e-05,1.68957]
[1777764062396,37.44,78734.69,0.0,-0.96985,7e-05,1.69019]
[1777764062579,37.44,78734.69,0.0,-0.96985,7e-05,1.69019]
[1777764062447,37.44,78734.62,0.0,-0.96985,7e-05,1.69022]
[1777764068421,37.45,78735.06,0.0,-0.9698,7e-05,1.69254]
[1777764076135,37.45,78734.81,0.0,-0.96981,7e-05,1.69219]
[1777764081511,37.46,78734.75,0.0,-0.96979,7e-05,1.69312]
[1777764089568,37.47,78734.81,0.0,-0.96977,7e-05,1.69431]
[1777764091582,37.47,78734.82,0.0,-0.96988,7e-05,1.68717]
[1777764096618,37.47,78739.15,0.0,-0.96955,7e-05,1.70279]
[1777764096804,37.47,78739.15,0.0,-0.96955,7e-05,1.70279]
[1777764096826,37.47,78739.15,0.0,-0.96955,7e-05,1.70279]
[1777764102661,37.48,78740.62,0.0,-0.96943,7e-05,1.70849]
[1777764106974,37.48,78740.47,0.0,-0.96943,7e-05,1.70826]
[1777764107077,37.48,78740.47,0.0,-0.96943,7e-05,1.70826]
[1777764109614,37.48,78740.37,0.0,-0.96944,7e-05,1.7081]
[1777764109827,37.48,78740.88,0.0,-0.9694,7e-05,1.70997]
[1777764109877,37.48,78740.88,0.0,-0.96939,7e-05,1.71006]
[1777764118050,37.48,78742.0,0.0,-0.9693,7e-05,1.71443]
[1777764118080,37.48,78742.0,0.0,-0.9693,7e-05,1.71443]
[1777764121203,37.48,78741.99,0.0,-0.96931,7e-05,1.71385]
[1777764121325,37.48,78741.99,0.0,-0.96931,7e-05,1.71385]
[1777764122163,37.47,78742.91,0.0,-0.96928,7e-05,1.71546]
[1777764122327,37.47,78742.91,0.0,-0.96928,7e-05,1.71546]
[1777764122356,37.46,78745.24,0.0,-0.96912,8e-05,1.72278]
[1777764130133,37.46,78744.69,0.0,-0.96917,8e-05,1.72028]
[1777764132078,37.46,78744.43,0.0,-0.96919,8e-05,1.71977]
[1777764138914,37.47,78745.15,0.0,-0.96912,8e-05,1.72296]
[1777764140959,37.47,78745.18,0.0,-0.96911,8e-05,1.72314]
[1777764141082,37.47,78745.18,0.0,-0.96911,8e-05,1.72314]
[1777764142904,37.47,78744.4,0.0,-0.96917,8e-05,1.72058]
[1777764143082,37.47,78744.4,0.0,-0.96917,8e-05,1.72058]
[1777764143157,37.47,78744.48,0.0,-0.96916,8e-05,1.72095]
[1777764149616,37.47,78744.9,0.0,-0.96912,8e-05,1.72283]
[1777764149826,37.47,78745.3,0.0,-0.96909,8e-05,1.72439]
[1777764150999,37.47,78758.0,0.0,-0.96824,8e-05,1.7617]
[1777764152006,37.47,78766.21,0.0,-0.96761,8e-05,1.79105]
[1777764153485,37.47,78766.21,0.0,-0.96761,8e-05,1.79105]
[1777764153581,37.47,78766.21,0.0,-0.96761,8e-05,1.79105]
[1777764153678,37.47,78766.12,0.0,-0.96761,8e-05,1.79068]
[1777764157910,37.47,78766.29,0.0,-0.9676,8e-05,1.79129]
[1777764158075,37.47,78766.29,0.0,-0.9676,8e-05,1.79129]
[1777764161070,37.47,78759.56,0.0,-0.96813,8e-05,1.76701]
[1777764161836,37.47,78759.56,0.0,-0.96813,8e-05,1.76701]
[1777764162083,37.47,78759.56,0.0,-0.96813,8e-05,1.76701]
[1777764162103,37.47,78757.39,0.0,-0.9683,8e-05,1.7593]
[1777764163083,37.47,78755.43,0.0,-0.96845,8e-05,1.75237]
[1777764164759,37.47,78754.43,0.0,-0.96852,8e-05,1.74886]
[1777764164830,37.47,78754.43,0.0,-0.96852,8e-05,1.74886]
[1777764165098,37.47,78754.33,0.0,-0.96853,8e-05,1.74855]
[1777764170133,37.47,78754.79,0.0,-0.96849,8e-05,1.75037]
[1777764175169,37.47,78752.64,0.0,-0.96865,8e-05,1.74296]
[1777764179388,37.48,78752.56,0.0,-0.96865,8e-05,1.74277]
[1777764179577,37.48,78752.56,0.0,-0.96865,8e-05,1.74277]
[1777764185242,37.48,78750.88,0.0,-0.96877,8e-05,1.73728]
[1777764189155,37.48,78750.89,0.0,-0.96877,8e-05,1.73748]
[1777764189327,37.48,78750.89,0.0,-0.96877,8e-05,1.73748]
[1777764189340,37.48,78750.89,0.0,-0.96877,8e-05,1.73754]
[1777764195312,37.48,78749.61,0.0,-0.96886,8e-05,1.73337]
[1777764200077,37.48,78749.29,0.0,-0.96888,8e-05,1.73249]
[1777764205382,37.49,78748.88,0.0,-0.9689,8e-05,1.73143]
[1777764210417,37.49,78748.86,0.0,-0.96889,8e-05,1.73168]
[1777764211424,37.49,78748.93,0.0,-0.96901,8e-05,1.72445]
[1777764212265,37.49,78748.93,0.0,-0.96901,8e-05,1.72445]
[1777764212326,37.49,78748.93,0.0,-0.96901,8e-05,1.72445]
[1777764212528,37.49,78748.93,0.0,-0.96901,8e-05,1.72445]
[1777764212576,37.49,78748.93,0.0,-0.96901,8e-05,1.72445]
[1777764212627,37.49,78748.97,0.0,-0.96901,8e-05,1.72473]
[1777764218473,37.49,78749.0,0.0,-0.969,8e-05,1.72519]
[1777764221826,37.49,78748.93,0.0,-0.969,8e-05,1.72516]
[1777764222075,37.49,78748.93,0.0,-0.969,8e-05,1.72516]
[1777764228542,37.5,78748.94,0.0,-0.96899,8e-05,1.72576]
[1777764233770,37.5,78749.01,0.0,-0.96897,8e-05,1.72629]
[1777764233826,37.5,78749.01,0.0,-0.96897,8e-05,1.72629]
[1777764234602,37.5,78749.01,0.0,-0.96897,8e-05,1.72629]
[1777764234697,37.5,78748.94,0.0,-0.96898,8e-05,1.72618]
[1777764234830,37.5,78748.94,0.0,-0.96898,8e-05,1.72618]
[1777764241634,37.5,78748.98,0.0,-0.96896,8e-05,1.72679]
[1777764244487,37.5,78748.98,0.0,-0.96896,8e-05,1.72679]
[1777764244577,37.5,78748.98,0.0,-0.96896,8e-05,1.72679]
[1777764249690,37.5,78748.68,0.0,-0.96897,8e-05,1.72629]
[1777764254725,37.51,78748.63,0.0,-0.96897,8e-05,1.72645]
[1777764256218,37.51,78748.63,0.0,-0.96897,8e-05,1.72645]
[1777764256324,37.51,78748.63,0.0,-0.96897,8e-05,1.72645]
[1777764256426,37.51,78748.63,0.0,-0.96897,8e-05,1.72652]
[1777764257284,37.51,78748.63,0.0,-0.96897,8e-05,1.72652]
[1777764257325,37.51,78748.63,0.0,-0.96897,8e-05,1.72652]
[1777764263791,37.51,78748.49,0.0,-0.96897,8e-05,1.72656]
[1777764268830,37.51,78748.49,0.0,-0.96896,8e-05,1.72688]
[1777764271678,37.51,78748.49,0.0,-0.96908,8e-05,1.71955]
[1777764272081,37.51,78748.49,0.0,-0.96908,8e-05,1.71955]
[1777764272119,37.51,78751.48,0.0,-0.96886,8e-05,1.73002]
[1777764272858,37.51,78753.68,0.0,-0.96869,8e-05,1.7378]
[1777764274515,37.51,78753.68,0.0,-0.96869,8e-05,1.7378]
[1777764274579,37.51,78753.68,0.0,-0.96869,8e-05,1.7378]
[1777764274616,37.51,78753.28,0.0,-0.96872,8e-05,1.73649]
[1777764284941,37.52,78752.68,0.0,-0.96875,8e-05,1.73488]
[1777764286832,37.52,78752.68,0.0,-0.96875,8e-05,1.73488]
[1777764287080,37.52,78752.15,0.0,-0.96879,8e-05,1.73307]
[1777764287117,37.52,78750.01,0.0,-0.96895,8e-05,1.72562]
[1777764294005,37.51,78749.22,0.0,-0.96904,8e-05,1.72158]
[1777764296336,37.51,78749.22,0.0,-0.96904,8e-05,1.72158]
[1777764296583,37.51,78749.22,0.0,-0.96904,8e-05,1.72158]
[1777764296685,37.51,78749.22,0.0,-0.96904,8e-05,1.72181]
[1777764301377,37.51,78749.48,0.0,-0.96901,8e-05,1.72288]
[1777764301575,37.51,78749.48,0.0,-0.96901,8e-05,1.72288]
[1777764301611,37.51,78752.53,0.0,-0.96878,8e-05,1.73378]
[1777764302061,37.51,78754.41,0.0,-0.96863,8e-05,1.7404]
[1777764306214,37.51,78754.66,0.0,-0.96861,8e-05,1.74132]
[1777764306330,37.51,78754.66,0.0,-0.96861,8e-05,1.74132]
[1777764306431,37.51,78752.99,0.0,-0.96874,8e-05,1.73558]
[1777764310310,37.52,78752.99,0.0,-0.96874,8e-05,1.73569]
[1777764310328,37.52,78752.99,0.0,-0.96874,8e-05,1.73569]
[1777764318173,37.52,78753.71,0.0,-0.96867,8e-05,1.73874]
[1777764323208,37.52,78753.78,0.0,-0.96866,8e-05,1.73924]
[1777764328242,37.52,78753.74,0.0,-0.96866,8e-05,1.73936]
[1777764331264,37.52,78753.78,0.0,-0.96878,8e-05,1.73208]
[1777764336299,37.52,78753.74,0.0,-0.96877,8e-05,1.73225]
[1777764340965,37.53,78753.67,0.0,-0.96878,8e-05,1.73213]
[1777764344631,37.53,78753.66,0.0,-0.96877,8e-05,1.73235]
[1777764344827,37.53,78753.66,0.0,-0.96877,8e-05,1.73235]
[1777764344838,37.53,78753.64,0.0,-0.96877,8e-05,1.73247]
[1777764350397,37.53,78753.72,0.0,-0.96876,8e-05,1.73307]
[1777764356439,37.53,78753.68,0.0,-0.96875,8e-05,1.73331]
[1777764368523,37.54,78753.8,0.0,-0.96873,8e-05,1.73447]
[1777764373558,37.54,78753.8,0.0,-0.96872,8e-05,1.73477]
[1777764378593,37.54,78754.43,0.0,-0.96866,8e-05,1.73728]
[1777764379599,37.54,78759.49,0.0,-0.96828,8e-05,1.75522]
[1777764380608,37.54,78763.59,0.0,-0.96796,8e-05,1.76986]
[1777764382622,37.54,78763.63,0.0,-0.96795,8e-05,1.77003]
[1777764385254,37.54,78763.51,0.0,-0.96796,8e-05,1.76961]
[1777764385642,37.54,78765.57,0.0,-0.9678,8e-05,1.77697]
[1777764386649,37.54,78768.37,0.0,-0.96758,8e-05,1.78701]
[1777764388079,37.54,78768.44,0.0,-0.96758,8e-05,1.78725]
[1777764390678,37.54,78776.55,0.0,-0.96694,8e-05,1.81644]
[1777764391685,37.54,78779.82,0.0,-0.96681,8e-05,1.82048]
[1777764392144,37.54,78779.82,0.0,-0.96681,8e-05,1.82048]
[1777764392327,37.54,78779.82,0.0,-0.96681,8e-05,1.82048]
[1777764394341,37.54,78780.11,0.0,-0.96679,8e-05,1.82138]
[1777764394583,37.54,78780.11,0.0,-0.96679,8e-05,1.82138]
[1777764394706,37.54,78780.22,0.0,-0.96678,8e-05,1.82171]
[1777764397380,37.54,78780.36,0.0,-0.96678,8e-05,1.82205]
[1777764397576,37.54,78780.36,0.0,-0.96678,8e-05,1.82205]
[1777764402737,37.54,78779.67,0.0,-0.96684,8e-05,1.81912]
[1777764402829,37.54,78779.67,0.0,-0.96684,8e-05,1.81912]
[1777764402929,37.54,78779.26,0.0,-0.96688,8e-05,1.81756]
[1777764404449,37.54,78778.58,0.0,-0.96693,8e-05,1.81501]
[1777764404576,37.54,78778.58,0.0,-0.96693,8e-05,1.81501]
[1777764409811,37.53,78778.61,0.0,-0.96694,8e-05,1.8147]
[1777764414846,37.53,78778.74,0.0,-0.96694,8e-05,1.81481]
[1777764419881,37.53,78778.77,0.0,-0.96694,8e-05,1.81457]
[1777764424915,37.53,78778.87,0.0,-0.96694,8e-05,1.81457]
[1777764429380,37.53,78778.83,0.0,-0.96695,8e-05,1.81429]
[1777764429576,37.53,78778.83,0.0,-0.96695,8e-05,1.81429]
[1777764431744,37.52,78778.83,0.0,-0.96695,8e-05,1.81414]
[1777764431831,37.52,78778.83,0.0,-0.96695,8e-05,1.81414]
[1777764431929,37.52,78778.83,0.0,-0.96696,8e-05,1.81393]
[1777764438007,37.52,78778.94,0.0,-0.96696,8e-05,1.81391]
[1777764440463,37.52,78779.92,0.0,-0.96688,8e-05,1.8174]
[1777764450092,37.51,78780.25,0.0,-0.96687,8e-05,1.81776]
[1777764452105,37.51,78780.19,0.0,-0.96701,8e-05,1.80961]
[1777764454120,37.51,78784.26,0.0,-0.96669,8e-05,1.82428]
[1777764455127,37.51,78786.73,0.0,-0.96649,8e-05,1.83323]
[1777764456518,37.51,78786.73,0.0,-0.96649,8e-05,1.83323]
[1777764456580,37.51,78786.73,0.0,-0.96649,8e-05,1.83323]
[1777764456613,37.51,78785.68,0.0,-0.96658,8e-05,1.82928]
[1777764462176,37.51,78786.7,0.0,-0.96651,8e-05,1.83242]
[1777764470232,37.5,78786.63,0.0,-0.96653,8e-05,1.83137]
[1777764471239,37.5,78790.65,0.0,-0.96621,8e-05,1.84604]
[1777764476274,37.5,78791.25,0.0,-0.96617,8e-05,1.84764]
[1777764481309,37.5,78791.31,0.0,-0.96618,8e-05,1.84725]
[1777764486344,37.49,78791.07,0.0,-0.96622,8e-05,1.84578]
[1777764491378,37.49,78791.12,0.0,-0.96622,8e-05,1.84539]
[1777764497420,37.48,78791.19,0.0,-0.96623,8e-05,1.84496]
[1777764503463,37.48,78791.83,0.0,-0.9662,8e-05,1.84664]
[1777764513533,37.47,78791.83,0.0,-0.96636,8e-05,1.83766]
[1777764519575,37.47,78792.18,0.0,-0.96634,8e-05,1.83836]
[1777764528638,37.46,78793.95,0.0,-0.96622,8e-05,1.84398]
[1777764533674,37.46,78793.89,0.0,-0.96623,8e-05,1.84324]
[1777764539716,37.46,78795.49,0.0,-0.96612,8e-05,1.84851]
[1777764548783,37.45,78795.17,0.0,-0.96617,8e-05,1.84634]
[1777764554825,37.45,78795.17,0.0,-0.96618,8e-05,1.84559]
[1777764561988,37.45,78795.17,0.0,-0.96618,8e-05,1.84559]
[1777764562881,37.44,78798.34,0.0,-0.96594,8e-05,1.85647]
[1777764566082,37.44,78798.24,0.0,-0.96595,8e-05,1.85586]
[1777764567175,37.44,78798.2,0.0,-0.96596,8e-05,1.85547]
[1777764567325,37.44,78798.2,0.0,-0.96596,8e-05,1.85547]
[1777764567916,37.44,78798.29,0.0,-0.96596,8e-05,1.85568]
[1777764570937,37.44,78800.76,0.0,-0.96576,8e-05,1.86449]
[1777764571384,37.44,78800.76,0.0,-0.96576,8e-05,1.86449]
[1777764571577,37.44,78800.76,0.0,-0.96576,8e-05,1.86449]
[1777764571943,37.44,78799.9,0.0,-0.96597,8e-05,1.85325]
[1777764578570,37.43,78799.3,0.0,-0.96603,8e-05,1.85059]
[1777764578576,37.43,78799.3,0.0,-0.96603,8e-05,1.85059]
[1777764579286,37.43,78798.64,0.0,-0.96609,8e-05,1.84782]
[1777764579330,37.43,78798.64,0.0,-0.96609,8e-05,1.84782]
[1777764580000,37.43,78797.38,0.0,-0.9662,8e-05,1.84306]
[1777764590070,37.42,78797.58,0.0,-0.9662,8e-05,1.84284]
[1777764595105,37.42,78798.88,0.0,-0.96611,8e-05,1.84717]
[1777764595193,37.42,78798.88,0.0,-0.96611,8e-05,1.84717]
[1777764595326,37.42,78798.88,0.0,-0.96611,8e-05,1.84717]
[1777764600727,37.42,78799.7,0.0,-0.96605,8e-05,1.84969]
[1777764600827,37.42,78799.7,0.0,-0.96605,8e-05,1.84969]
[1777764600947,37.42,78799.7,0.0,-0.96605,8e-05,1.84969]
[1777764601077,37.42,78799.7,0.0,-0.96605,8e-05,1.84969]
[1777764601150,37.42,78801.03,0.0,-0.96595,8e-05,1.85451]
[1777764602158,37.42,78807.42,0.0,-0.96542,8e-05,1.87831]
[1777764604406,37.42,78808.9,0.0,-0.9653,8e-05,1.88358]
[1777764604578,37.42,78808.9,0.0,-0.9653,8e-05,1.88358]
[1777764604674,37.42,78809.03,0.0,-0.96529,8e-05,1.88391]
[1777764606186,37.41,78811.29,0.0,-0.96511,8e-05,1.89207]
[1777764608200,37.41,78813.56,0.0,-0.96493,8e-05,1.90027]
[1777764612079,37.41,78813.55,0.0,-0.96494,8e-05,1.89987]
[1777764616257,37.4,78816.56,0.0,-0.96471,8e-05,1.91013]
[1777764617588,37.4,78816.56,0.0,-0.96471,8e-05,1.91013]
[1777764617641,37.4,78816.56,0.0,-0.96471,8e-05,1.91013]
[1777764617833,37.4,78816.56,0.0,-0.96471,8e-05,1.91013]
[1777764617876,37.4,78816.7,0.0,-0.9647,8e-05,1.91047]
[1777764623304,37.39,78816.45,0.0,-0.96475,8e-05,1.90836]
[1777764625407,37.39,78816.38,0.0,-0.96476,8e-05,1.90791]
[1777764625582,37.39,78816.38,0.0,-0.96476,8e-05,1.90791]
[1777764625683,37.39,78816.38,0.0,-0.96476,8e-05,1.90772]
[1777764631838,37.39,78816.1,0.0,-0.96481,8e-05,1.90573]
[1777764632078,37.39,78816.1,0.0,-0.96481,8e-05,1.90573]
[1777764632181,37.38,78815.77,0.0,-0.96498,8e-05,1.8961]
[1777764637403,37.38,78815.87,0.0,-0.96499,8e-05,1.89566]
[1777764643774,37.38,78815.87,0.0,-0.965,8e-05,1.89501]
[1777764643831,37.38,78815.87,0.0,-0.965,8e-05,1.89501]
[1777764643875,37.37,78815.84,0.0,-0.96501,8e-05,1.89458]
[1777764649031,37.37,78815.8,0.0,-0.96503,8e-05,1.89395]
[1777764649077,37.37,78815.8,0.0,-0.96503,8e-05,1.89395]
[1777764650495,37.37,78805.72,0.0,-0.96588,8e-05,1.8556]
[1777764651502,37.37,78792.58,0.0,-0.96696,8e-05,1.80713]
[1777764652502,37.37,78792.58,0.0,-0.96696,8e-05,1.80713]
[1777764652576,37.37,78792.58,0.0,-0.96696,8e-05,1.80713]
[1777764652594,37.37,78793.06,0.0,-0.96692,8e-05,1.80887]
[1777764653774,37.37,78793.06,0.0,-0.96692,8e-05,1.80887]
[1777764653831,37.37,78793.06,0.0,-0.96692,8e-05,1.80887]
[1777764653923,37.37,78793.06,0.0,-0.96692,8e-05,1.80885]
[1777764655698,37.37,78792.68,0.0,-0.96695,8e-05,1.80744]
[1777764655799,37.37,78790.74,0.0,-0.96711,8e-05,1.80036]
[1777764662579,37.37,78790.3,0.0,-0.96714,8e-05,1.79871]
[1777764663586,37.37,78788.54,0.0,-0.96728,8e-05,1.79231]
[1777764664288,37.37,78788.54,0.0,-0.96728,8e-05,1.79231]
[1777764664330,37.37,78788.54,0.0,-0.96728,8e-05,1.79231]
[1777764664593,37.37,78788.47,0.0,-0.96729,8e-05,1.79206]
[1777764671642,37.37,78788.58,0.0,-0.96728,8e-05,1.79246]
[1777764673656,37.37,78801.25,0.0,-0.96626,8e-05,1.83881]
[1777764674663,37.37,78801.82,0.0,-0.96621,8e-05,1.84084]
[1777764675670,37.36,78803.66,0.0,-0.96606,8e-05,1.84756]
[1777764676677,37.36,78811.42,0.0,-0.96542,8e-05,1.87637]
[1777764678090,37.36,78811.42,0.0,-0.96542,8e-05,1.87637]
[1777764678324,37.36,78811.55,0.0,-0.96542,8e-05,1.87658]
[1777764681043,37.36,78811.44,0.0,-0.96543,8e-05,1.87602]
[1777764681077,37.36,78811.44,0.0,-0.96543,8e-05,1.87602]
[1777764681091,37.36,78807.78,0.0,-0.96574,8e-05,1.86209]
[1777764682079,37.36,78807.78,0.0,-0.96574,8e-05,1.86209]
[1777764685877,37.36,78807.03,0.0,-0.96581,8e-05,1.85896]
[1777764686076,37.36,78807.03,0.0,-0.96581,8e-05,1.85896]
[1777764690796,37.35,78806.8,0.0,-0.96584,8e-05,1.85755]
[1777764690831,37.35,78806.8,0.0,-0.96584,8e-05,1.85755]
[1777764690898,37.35,78806.84,0.0,-0.96584,8e-05,1.85759]
[1777764691785,37.35,78806.95,0.0,-0.96597,8e-05,1.84997]
[1777764694078,37.35,78806.92,0.0,-0.96597,8e-05,1.84975]
[1777764694178,37.35,78809.11,0.0,-0.9658,8e-05,1.85768]
[1777764699399,37.35,78810.18,0.0,-0.96571,8e-05,1.86155]
[1777764699579,37.35,78810.18,0.0,-0.96571,8e-05,1.86155]
[1777764700116,37.35,78810.18,0.0,-0.96571,8e-05,1.86155]
[1777764700217,37.35,78810.11,0.0,-0.96573,8e-05,1.86071]
[1777764700327,37.35,78810.11,0.0,-0.96573,8e-05,1.86071]
[1777764705548,37.34,78809.71,0.0,-0.96577,8e-05,1.85876]
[1777764705580,37.34,78809.71,0.0,-0.96577,8e-05,1.85876]
[1777764705887,37.34,78804.86,0.0,-0.96618,8e-05,1.84064]
[1777764706791,37.34,78804.86,0.0,-0.96618,8e-05,1.84064]
[1777764706829,37.34,78804.86,0.0,-0.96618,8e-05,1.84064]
[1777764706894,37.34,78804.76,0.0,-0.96619,8e-05,1.84017]
[1777764713943,37.34,78804.87,0.0,-0.96619,8e-05,1.84]
[1777764718978,37.34,78804.71,0.0,-0.96621,8e-05,1.83898]
[1777764721026,37.34,78804.71,0.0,-0.96621,8e-05,1.83898]
[1777764721076,37.34,78804.71,0.0,-0.96621,8e-05,1.83898]
[1777764729055,37.33,78805.48,0.0,-0.96617,8e-05,1.84083]
[1777764736103,37.33,78805.51,0.0,-0.96618,8e-05,1.84027]
[1777764741138,37.32,78805.53,0.0,-0.96619,8e-05,1.83986]
[1777764745823,37.32,78805.53,0.0,-0.9662,8e-05,1.83947]
[1777764746077,37.32,78805.53,0.0,-0.9662,8e-05,1.83947]
[1777764747144,37.32,78805.53,0.0,-0.9662,8e-05,1.83937]
[1777764747177,37.32,78805.53,0.0,-0.96621,8e-05,1.83927]
[1777764747326,37.32,78805.53,0.0,-0.96621,8e-05,1.83927]
[1777764755237,37.32,78805.33,0.0,-0.96638,8e-05,1.82988]
[1777764760271,37.31,78806.87,0.0,-0.96626,8e-05,1.83515]
[1777764762079,37.31,78807.01,0.0,-0.96625,8e-05,1.83557]
[1777764767320,37.31,78807.82,0.0,-0.9662,8e-05,1.838]
[1777764768156,37.31,78807.82,0.0,-0.9662,8e-05,1.838]
[1777764768331,37.31,78807.82,0.0,-0.9662,8e-05,1.838]
[1777764768784,37.31,78808.56,0.0,-0.96614,8e-05,1.84064]
[1777764768834,37.31,78808.56,0.0,-0.96614,8e-05,1.84064]
[1777764769335,37.31,78808.8,0.0,-0.96612,8e-05,1.84143]
[1777764774369,37.31,78808.94,0.0,-0.96612,8e-05,1.84142]
[1777764775445,37.31,78808.94,0.0,-0.96612,8e-05,1.84142]
[1777764775581,37.31,78808.94,0.0,-0.96612,8e-05,1.84142]
[1777764782426,37.3,78809.3,0.0,-0.96611,8e-05,1.84193]
[1777764788468,37.3,78809.19,0.0,-0.96613,8e-05,1.84091]
[1777764793503,37.29,78807.9,0.0,-0.96625,8e-05,1.83564]
[1777764794538,37.29,78807.9,0.0,-0.96625,8e-05,1.83564]
[1777764794577,37.29,78807.9,0.0,-0.96625,8e-05,1.83564]
[1777764796455,37.29,78807.72,0.0,-0.96627,8e-05,1.83488]
[1777764796576,37.29,78807.72,0.0,-0.96627,8e-05,1.83488]
[1777764796678,37.29,78807.87,0.0,-0.96626,8e-05,1.83526]
[1777764805724,37.29,78807.87,0.0,-0.96627,8e-05,1.83481]
[1777764805830,37.29,78807.87,0.0,-0.96627,8e-05,1.83481]
[1777764811165,37.28,78808.37,0.0,-0.96624,8e-05,1.83592]
[1777764811334,37.28,78808.37,0.0,-0.96624,8e-05,1.83592]
[1777764811345,37.28,78808.87,0.0,-0.96634,8e-05,1.82969]
[1777764814650,37.28,78804.17,0.0,-0.96673,8e-05,1.81214]
[1777764815656,37.28,78801.86,0.0,-0.96692,8e-05,1.80363]
[1777764818078,37.28,78801.79,0.0,-0.96693,8e-05,1.80333]
[1777764823713,37.28,78800.55,0.0,-0.96703,8e-05,1.79854]
[1777764825847,37.28,78800.55,0.0,-0.96703,8e-05,1.79854]
[1777764826075,37.28,78800.55,0.0,-0.96703,8e-05,1.79854]
[1777764827932,37.28,78800.55,0.0,-0.96703,8e-05,1.79844]
[1777764828077,37.28,78800.55,0.0,-0.96703,8e-05,1.79844]
[1777764828179,37.28,78795.02,0.0,-0.96748,8e-05,1.7783]
[1777764828748,37.28,78791.59,0.0,-0.96775,8e-05,1.76591]
[1777764833783,37.28,78791.7,0.0,-0.96774,8e-05,1.7664]
[1777764835182,37.28,78791.7,0.0,-0.96774,8e-05,1.7664]
[1777764840832,37.28,78789.08,0.0,-0.96794,8e-05,1.75713]
[1777764845868,37.28,78788.97,0.0,-0.96795,8e-05,1.75686]
[1777764850903,37.28,78789.0,0.0,-0.96795,8e-05,1.75711]
[1777764853831,37.28,78788.88,0.0,-0.96795,8e-05,1.75671]
[1777764854079,37.28,78788.88,0.0,-0.96795,8e-05,1.75671]
[1777764854108,37.28,78788.88,0.0,-0.96795,8e-05,1.75676]
[1777764859966,37.28,78787.21,0.0,-0.96808,8e-05,1.75096]
[1777764865001,37.29,78787.03,0.0,-0.96809,8e-05,1.75051]
[1777764870036,37.29,78786.94,0.0,-0.96809,8e-05,1.75039]
[1777764871043,37.29,78786.78,0.0,-0.96824,8e-05,1.74215]
[1777764875070,37.29,78784.67,0.0,-0.9684,8e-05,1.73483]
[1777764880106,37.29,78784.76,0.0,-0.96838,8e-05,1.73548]
[1777764888162,37.29,78784.24,0.0,-0.96841,8e-05,1.73418]
[1777764893197,37.3,78782.31,0.0,-0.96855,8e-05,1.72774]
[1777764899239,37.3,78782.39,0.0,-0.96853,8e-05,1.7285]
[1777764901253,37.3,78785.48,0.0,-0.96829,8e-05,1.73958]
[1777764909308,37.3,78786.19,0.0,-0.96823,8e-05,1.74264]
[1777764914344,37.3,78786.14,0.0,-0.96822,8e-05,1.74274]
[1777764918372,37.31,78789.78,0.0,-0.96793,8e-05,1.75599]
[1777764923407,37.31,78788.83,0.0,-0.968,8e-05,1.75277]
[1777764931463,37.31,78789.63,0.0,-0.96806,8e-05,1.74824]
[1777764937505,37.31,78789.11,0.0,-0.9681,8e-05,1.74669]
[1777764943547,37.31,78788.43,0.0,-0.96814,8e-05,1.74461]
[1777764948589,37.32,78788.46,0.0,-0.96814,8e-05,1.74501]
[1777764956456,37.32,78788.46,0.0,-0.96813,8e-05,1.74524]
[1777764964697,37.32,78788.49,0.0,-0.96811,8e-05,1.74605]
[1777764969735,37.32,78788.58,0.0,-0.9681,8e-05,1.74667]
[1777764975076,37.32,78788.54,0.0,-0.9681,8e-05,1.74664]
[1777764975135,37.32,78783.92,0.0,-0.96846,8e-05,1.73034]
[1777764975782,37.32,78778.43,0.0,-0.96888,8e-05,1.71099]
[1777764978564,37.33,78778.7,0.0,-0.96886,8e-05,1.71206]
[1777764981824,37.33,78776.39,0.0,-0.96902,8e-05,1.70449]
[1777764983838,37.33,78771.48,0.0,-0.96939,8e-05,1.68754]
[1777764984587,37.33,78771.48,0.0,-0.96939,8e-05,1.68754]
[1777764984845,37.33,78768.02,0.0,-0.96965,8e-05,1.67564]
[1777764988412,37.33,78767.78,0.0,-0.96966,8e-05,1.67515]
[1777764988581,37.34,78767.78,0.0,-0.96965,8e-05,1.67549]
[1777764989231,37.34,78767.78,0.0,-0.96965,8e-05,1.67549]
[1777764989327,37.34,78767.78,0.0,-0.96965,8e-05,1.67549]
[1777764989333,37.34,78767.57,0.0,-0.96967,8e-05,1.67493]
[1777764991894,37.34,78768.73,0.0,-0.9697,8e-05,1.67175]
[1777764996152,37.34,78768.19,0.0,-0.96973,8e-05,1.67039]
[1777764996325,37.34,78768.19,0.0,-0.96973,8e-05,1.67039]
[1777765001175,37.35,78766.62,0.0,-0.96983,8e-05,1.66581]
[1777765001325,37.35,78766.62,0.0,-0.96983,8e-05,1.66581]
[1777765002544,37.35,78765.96,0.0,-0.96987,8e-05,1.66389]
[1777765001963,37.35,78763.11,0.0,-0.97008,7e-05,1.65406]
[1777765002971,37.35,78761.46,0.0,-0.9702,7e-05,1.64859]
[1777765007246,37.36,78760.92,0.0,-0.97023,7e-05,1.64735]
[1777765007326,37.36,78760.92,0.0,-0.97023,7e-05,1.64735]
[1777765007426,37.36,78757.14,0.0,-0.9705,7e-05,1.63486]
[1777765009013,37.36,78754.18,0.0,-0.97071,7e-05,1.62502]
[1777765014049,37.37,78751.29,0.0,-0.9709,7e-05,1.61646]
[1777765016127,37.37,78750.91,0.0,-0.97092,7e-05,1.61543]
[1777765016325,37.37,78750.91,0.0,-0.97092,7e-05,1.61543]
[1777765016427,37.37,78750.43,0.0,-0.97094,7e-05,1.61433]
[1777765017337,37.37,78750.43,0.0,-0.97094,7e-05,1.61433]
[1777765017575,37.37,78750.43,0.0,-0.97094,7e-05,1.61433]
[1777765017391,37.37,78747.41,0.0,-0.97115,7e-05,1.60442]
[1777765018077,37.37,78745.96,0.0,-0.97126,7e-05,1.59955]
[1777765023112,37.38,78744.08,0.0,-0.97136,7e-05,1.59467]
[1777765023730,37.38,78744.08,0.0,-0.97136,7e-05,1.59467]
[1777765023826,37.38,78744.08,0.0,-0.97136,7e-05,1.59467]
[1777765024119,37.39,78742.97,0.0,-0.97144,7e-05,1.59124]
[1777765030391,37.39,78742.85,0.0,-0.97143,7e-05,1.59173]
[1777765032583,37.4,78742.7,0.0,-0.97141,7e-05,1.5924]
[1777765039225,37.41,78746.43,0.0,-0.97109,7e-05,1.60726]
[1777765039969,37.41,78746.43,0.0,-0.97109,7e-05,1.60726]
[1777765040078,37.41,78746.43,0.0,-0.97109,7e-05,1.60726]
[1777765040490,37.41,78746.43,0.0,-0.97109,7e-05,1.60726]
[1777765040578,37.41,78746.43,0.0,-0.97109,7e-05,1.60726]
[1777765040592,37.42,78745.16,0.0,-0.97117,7e-05,1.60355]
[1777765047281,37.43,78745.35,0.0,-0.97112,7e-05,1.60586]
[1777765047670,37.43,78745.35,0.0,-0.97112,7e-05,1.60586]
[1777765047828,37.43,78745.35,0.0,-0.97112,7e-05,1.60586]
[1777765051309,37.44,78744.95,0.0,-0.97125,7e-05,1.59824]
[1777765053875,37.44,78744.78,0.0,-0.97125,7e-05,1.59823]
[1777765054075,37.44,78744.78,0.0,-0.97125,7e-05,1.59823]
[1777765054330,37.44,78744.77,0.0,-0.97125,7e-05,1.59848]
[1777765055841,37.44,78744.77,0.0,-0.97125,7e-05,1.59848]
[1777765056081,37.44,78744.77,0.0,-0.97125,7e-05,1.59848]
[1777765056344,37.44,78749.77,0.0,-0.97087,7e-05,1.61588]
[1777765059338,37.45,78750.8,0.0,-0.97078,7e-05,1.62016]
[1777765059576,37.45,78750.8,0.0,-0.97078,7e-05,1.62016]
[1777765059364,37.45,78752.39,0.0,-0.97066,7e-05,1.62579]
[1777765061259,37.45,78752.86,0.0,-0.97062,7e-05,1.62763]
[1777765061327,37.45,78752.86,0.0,-0.97062,7e-05,1.62763]
[1777765067420,37.46,78753.26,0.0,-0.97055,7e-05,1.63064]
[1777765068878,37.46,78752.41,0.0,-0.97061,7e-05,1.62799]
[1777765069076,37.46,78752.41,0.0,-0.97061,7e-05,1.62799]
[1777765069434,37.47,78751.41,0.0,-0.97068,7e-05,1.62483]
[1777765071601,37.47,78751.15,0.0,-0.97069,7e-05,1.62419]
[1777765071832,37.47,78751.11,0.0,-0.97069,7e-05,1.6243]
[1777765072456,37.47,78746.26,0.0,-0.97104,7e-05,1.60816]
[1777765077491,37.48,78745.1,0.0,-0.97109,7e-05,1.6056]
[1777765082525,37.49,78744.97,0.0,-0.97107,7e-05,1.6065]
[1777765083222,37.49,78744.97,0.0,-0.97107,7e-05,1.6065]
[1777765083325,37.49,78744.97,0.0,-0.97107,7e-05,1.6065]
[1777765083426,37.49,78744.97,0.0,-0.97107,7e-05,1.60677]
[1777765084582,37.49,78744.97,0.0,-0.97107,7e-05,1.60677]
[1777765084628,37.49,78736.77,0.0,-0.97165,7e-05,1.57964]
[1777765085548,37.49,78735.69,0.0,-0.97172,7e-05,1.57636]
[1777765090583,37.5,78735.42,0.0,-0.97171,7e-05,1.57702]
[1777765091933,37.51,78735.45,0.0,-0.9717,7e-05,1.57743]
[1777765092076,37.51,78735.45,0.0,-0.9717,7e-05,1.57743]
[1777765093603,37.51,78735.25,0.0,-0.9717,7e-05,1.57738]
[1777765100654,37.52,78735.07,0.0,-0.97167,7e-05,1.57893]
[1777765103387,37.53,78734.98,0.0,-0.97167,7e-05,1.57893]
[1777765103582,37.53,78734.98,0.0,-0.97167,7e-05,1.57893]
[1777765104965,37.53,78728.95,0.0,-0.97207,7e-05,1.55993]
[1777765111381,37.54,78728.0,0.0,-0.9721,7e-05,1.55849]
[1777765111580,37.54,78728.0,0.0,-0.9721,7e-05,1.55849]
[1777765111666,37.55,78728.04,0.0,-0.97221,7e-05,1.55203]
[1777765117377,37.56,78728.44,0.0,-0.97215,7e-05,1.55469]
[1777765118581,37.56,78728.44,0.0,-0.97214,7e-05,1.55538]
[1777765123814,37.57,78727.94,0.0,-0.97213,7e-05,1.55578]
[1777765127208,37.58,78727.86,0.0,-0.97213,7e-05,1.55586]
[1777765127231,37.58,78727.86,0.0,-0.97213,7e-05,1.55586]
[1777765127326,37.58,78727.86,0.0,-0.97213,7e-05,1.55586]
[1777765127335,37.58,78727.86,0.0,-0.97211,7e-05,1.55654]
[1777765131520,37.59,78727.76,0.0,-0.9721,7e-05,1.55723]
[1777765131572,37.59,78727.76,0.0,-0.9721,7e-05,1.55723]
[1777765131576,37.59,78727.76,0.0,-0.9721,7e-05,1.55723]
[1777765131621,37.59,78728.6,0.0,-0.97202,7e-05,1.56066]
[1777765131827,37.59,78728.6,0.0,-0.97202,7e-05,1.56066]
[1777765131871,37.59,78730.5,0.0,-0.97189,7e-05,1.56691]
[1777765133885,37.6,78731.98,0.0,-0.97177,7e-05,1.57243]
[1777765138456,37.6,78731.69,0.0,-0.97177,7e-05,1.57241]
[1777765138578,37.6,78731.69,0.0,-0.97177,7e-05,1.57241]
[1777765143955,37.62,78732.14,0.0,-0.97169,7e-05,1.57605]
[1777765148179,37.62,78732.1,0.0,-0.97169,7e-05,1.57622]
[1777765148330,37.62,78732.1,0.0,-0.97169,7e-05,1.57622]
[1777765148576,37.62,78732.1,0.0,-0.97169,7e-05,1.57622]
[1777765148678,37.63,78732.1,0.0,-0.97166,7e-05,1.57742]
[1777765154026,37.64,78731.96,0.0,-0.97164,7e-05,1.57844]
[1777765160135,37.64,78731.69,0.0,-0.97163,7e-05,1.57872]
[1777765160327,37.64,78731.69,0.0,-0.97163,7e-05,1.57872]
[1777765164097,37.65,78727.3,0.0,-0.97191,7e-05,1.56598]
[1777765171607,37.66,78727.12,0.0,-0.97189,7e-05,1.56664]
[1777765171708,37.67,78727.12,0.0,-0.97199,7e-05,1.5606]
[1777765171831,37.67,78727.12,0.0,-0.97199,7e-05,1.5606]
[1777765172577,37.67,78727.12,0.0,-0.97199,7e-05,1.5606]
[1777765172586,37.67,78727.12,0.0,-0.97198,7e-05,1.56091]
[1777765173159,37.67,78716.95,0.0,-0.97269,7e-05,1.52781]
[1777765174167,37.68,78716.1,0.0,-0.97274,7e-05,1.52543]
[1777765179202,37.69,78715.31,0.0,-0.97275,7e-05,1.5248]
[1777765186252,37.71,78715.23,0.0,-0.9727,7e-05,1.52723]
[1777765190010,37.71,78715.16,0.0,-0.97268,7e-05,1.52814]
[1777765190278,37.72,78713.56,0.0,-0.97278,7e-05,1.52337]
[1777765191378,37.72,78713.56,0.0,-0.97278,7e-05,1.52337]
[1777765191576,37.72,78713.56,0.0,-0.97278,7e-05,1.52337]
[1777765191710,37.72,78713.5,0.0,-0.97277,7e-05,1.52395]
[1777765196321,37.73,78712.34,0.0,-0.97282,7e-05,1.52176]
[1777765201356,37.74,78711.36,0.0,-0.97284,7e-05,1.52055]
[1777765203844,37.75,78711.32,0.0,-0.97284,7e-05,1.5208]
[1777765203953,37.75,78711.32,0.0,-0.97284,7e-05,1.5208]
[1777765204075,37.75,78711.32,0.0,-0.97284,7e-05,1.5208]
[1777765204382,37.75,78709.36,0.0,-0.97295,7e-05,1.5153]
[1777765210429,37.77,78709.08,0.0,-0.97292,7e-05,1.51678]
[1777765216470,37.78,78708.99,0.0,-0.97288,7e-05,1.51887]
[1777765219492,37.79,78713.03,0.0,-0.97258,7e-05,1.53305]
[1777765221693,37.79,78713.09,0.0,-0.97256,7e-05,1.53364]
[1777765221784,37.8,78713.09,0.0,-0.97255,7e-05,1.53439]
[1777765223520,37.8,78715.0,0.0,-0.97241,7e-05,1.54094]
[1777765228554,37.82,78714.86,0.0,-0.97237,7e-05,1.54264]
[1777765230780,37.82,78714.86,0.0,-0.97237,7e-05,1.54264]
[1777765231576,37.82,78713.76,0.0,-0.97255,7e-05,1.5329]
[1777765232586,37.82,78713.76,0.0,-0.97255,7e-05,1.5329]
[1777765240639,37.85,78712.31,0.0,-0.97257,7e-05,1.53158]
[1777765244727,37.85,78712.31,0.0,-0.97257,7e-05,1.53158]
[1777765244828,37.85,78712.31,0.0,-0.97257,7e-05,1.53158]
[1777765245408,37.85,78712.31,0.0,-0.97257,7e-05,1.53158]
[1777765245577,37.85,78712.31,0.0,-0.97257,7e-05,1.53158]
[1777765245674,37.86,78709.8,0.0,-0.97271,7e-05,1.52534]
[1777765250515,37.87,78709.43,0.0,-0.97271,7e-05,1.52528]
[1777765250579,37.87,78709.43,0.0,-0.97271,7e-05,1.52528]
[1777765253709,37.87,78709.43,0.0,-0.97269,7e-05,1.52603]
[1777765253827,37.87,78709.43,0.0,-0.97269,7e-05,1.52603]
[1777765253730,37.88,78709.48,0.0,-0.97266,7e-05,1.52732]
[1777765260779,37.89,78706.65,0.0,-0.9728,7e-05,1.52084]
[1777765261742,37.89,78706.65,0.0,-0.9728,7e-05,1.52084]
[1777765261837,37.89,78706.65,0.0,-0.9728,7e-05,1.52084]
[1777765267828,37.91,78707.33,0.0,-0.9727,7e-05,1.5257]
[1777765271552,37.92,78708.15,0.0,-0.97263,7e-05,1.52909]
[1777765271576,37.92,78708.15,0.0,-0.97263,7e-05,1.52909]
[1777765275441,37.93,78709.51,0.0,-0.9725,7e-05,1.53496]
[1777765275577,37.93,78709.51,0.0,-0.9725,7e-05,1.53496]
[1777765275678,37.93,78709.78,0.0,-0.97247,7e-05,1.53655]
[1777765278480,37.94,78709.85,0.0,-0.97245,7e-05,1.53714]
[1777765278584,37.94,78709.85,0.0,-0.97245,7e-05,1.53714]
[1777765278930,37.94,78711.55,0.0,-0.97232,7e-05,1.54335]
[1777765284972,37.95,78711.99,0.0,-0.97225,7e-05,1.54687]
[1777765291254,37.95,78711.99,0.0,-0.97225,7e-05,1.54687]
[1777765291663,37.95,78711.99,0.0,-0.97225,7e-05,1.54687]
[1777765291826,37.95,78711.99,0.0,-0.97225,7e-05,1.54687]
[1777765291687,37.97,78711.99,0.0,-0.97232,7e-05,1.54202]
[1777765299070,37.99,78711.86,0.0,-0.97227,7e-05,1.54407]
[1777765308133,38.01,78711.83,0.0,-0.97221,7e-05,1.54712]
[1777765314175,38.01,78711.12,0.0,-0.97223,7e-05,1.54587]
[1777765319210,38.03,78711.17,0.0,-0.97219,7e-05,1.54778]
[1777765324245,38.04,78710.78,0.0,-0.97218,7e-05,1.54824]
[1777765330286,38.05,78710.69,0.0,-0.97214,7e-05,1.55001]
[1777765335322,38.06,78710.72,0.0,-0.9721,7e-05,1.55181]
[1777765343379,38.08,78710.51,0.0,-0.97206,7e-05,1.55383]
[1777765348414,38.09,78710.47,0.0,-0.97203,7e-05,1.55537]
[1777765351435,38.1,78710.39,0.0,-0.97214,7e-05,1.5488]
[1777765356470,38.11,78710.33,0.0,-0.9721,7e-05,1.55029]
[1777765368554,38.14,78710.12,0.0,-0.97203,7e-05,1.55363]
[1777765371575,38.14,78703.92,0.0,-0.97244,7e-05,1.53464]
[1777765377617,38.16,78703.22,0.0,-0.97244,7e-05,1.53451]
[1777765384666,38.18,78702.34,0.0,-0.97244,7e-05,1.53453]
[1777765389701,38.19,78702.17,0.0,-0.97241,7e-05,1.53576]
[1777765392722,38.2,78699.47,0.0,-0.97258,7e-05,1.52817]
[1777765398764,38.21,78699.17,0.0,-0.97255,7e-05,1.52939]
[1777765412862,38.24,78699.18,0.0,-0.97257,7e-05,1.52711]
[1777765417896,38.26,78699.5,0.0,-0.97251,7e-05,1.52992]
[1777765427966,38.28,78699.5,0.0,-0.97243,7e-05,1.5334]
[1777765433009,38.29,78698.39,0.0,-0.97247,7e-05,1.53158]
[1777765437040,38.3,78696.51,0.0,-0.97257,7e-05,1.52697]
[1777765442075,38.31,78696.35,0.0,-0.97254,7e-05,1.52821]
[1777765449124,38.33,78694.72,0.0,-0.9726,7e-05,1.52546]
[1777765458187,38.35,78694.54,0.0,-0.97254,7e-05,1.52803]
[1777765466246,38.37,78694.43,0.0,-0.97249,7e-05,1.53042]
[1777765480344,38.4,78694.43,0.0,-0.97251,7e-05,1.52794]
[1777765485379,38.41,78694.29,0.0,-0.97249,7e-05,1.52919]
[1777765494443,38.43,78693.5,0.0,-0.97247,7e-05,1.5297]
[1777765501493,38.45,78692.86,0.0,-0.97247,7e-05,1.53001]
[1777765503507,38.45,78699.56,0.0,-0.97199,7e-05,1.55209]
[1777765510556,38.47,78700.07,0.0,-0.97191,7e-05,1.55576]
[1777765514584,38.47,78701.71,0.0,-0.97177,7e-05,1.5622]
[1777765515591,38.48,78703.57,0.0,-0.97164,7e-05,1.56849]
[1777765518612,38.48,78705.24,0.0,-0.9715,7e-05,1.5747]
[1777765519619,38.48,78707.14,0.0,-0.97137,7e-05,1.58114]
[1777765521632,38.49,78709.2,0.0,-0.97121,7e-05,1.58835]
[1777765526667,38.49,78709.87,0.0,-0.97114,7e-05,1.59172]
[1777765531703,38.5,78709.45,0.0,-0.97127,7e-05,1.5841]
[1777765537745,38.51,78709.44,0.0,-0.97123,7e-05,1.58556]
[1777765542779,38.52,78708.89,0.0,-0.97125,7e-05,1.58501]
[1777765546809,38.53,78705.81,0.0,-0.97144,7e-05,1.57599]
[1777765550837,38.53,78700.48,0.0,-0.97179,7e-05,1.55981]
[1777765551844,38.54,78696.3,0.0,-0.97208,7e-05,1.54666]
[1777765552850,38.54,78696.22,0.0,-0.97207,7e-05,1.547]
[1777765553858,38.54,78692.05,0.0,-0.97235,7e-05,1.53401]
[1777765558893,38.55,78692.88,0.0,-0.97226,7e-05,1.53828]
[1777765563929,38.56,78691.99,0.0,-0.97228,7e-05,1.53704]
[1777765564935,38.57,78690.1,0.0,-0.9724,7e-05,1.53135]
[1777765570978,38.58,78690.2,0.0,-0.97236,7e-05,1.53358]
[1777765576014,38.59,78688.71,0.0,-0.97242,7e-05,1.53042]
[1777765581049,38.6,78688.67,0.0,-0.97239,7e-05,1.53185]
[1777765582057,38.6,78685.04,0.0,-0.97263,7e-05,1.52067]
[1777765583065,38.61,78683.38,0.0,-0.97274,7e-05,1.51577]
[1777765588151,38.61,78682.23,0.0,-0.97279,7e-05,1.5135]
[1777765588103,38.62,78676.09,0.0,-0.97319,7e-05,1.49462]
[1777765589110,38.62,78673.42,0.0,-0.97336,7e-05,1.48669]
[1777765591123,38.62,78673.18,0.0,-0.97348,7e-05,1.47956]
[1777765591809,38.62,78673.18,0.0,-0.97348,7e-05,1.47956]
[1777765592130,38.63,78669.92,0.0,-0.97369,7e-05,1.46989]
[1777765597168,38.64,78669.55,0.0,-0.97367,7e-05,1.47081]
[1777765602203,38.66,78668.18,0.0,-0.97371,7e-05,1.46866]
[1777765608245,38.67,78668.12,0.0,-0.97366,7e-05,1.47095]
[1777765614812,38.67,78668.12,0.0,-0.97366,7e-05,1.47095]
[1777765614826,38.67,78668.12,0.0,-0.97366,7e-05,1.47095]
[1777765617308,38.7,78671.86,0.0,-0.97334,7e-05,1.48618]
[1777765618314,38.7,78673.44,0.0,-0.97322,7e-05,1.49147]
[1777765620322,38.7,78673.7,0.0,-0.9732,7e-05,1.49265]
[1777765620577,38.7,78673.7,0.0,-0.9732,7e-05,1.49265]
[1777765620678,38.71,78673.77,0.0,-0.97319,7e-05,1.49324]
[1777765627378,38.72,78673.05,0.0,-0.97318,7e-05,1.49363]
[1777765632413,38.74,78672.7,0.0,-0.97316,7e-05,1.49442]
[1777765639462,38.76,78672.46,0.0,-0.97312,7e-05,1.49627]
[1777765641830,38.76,78672.46,0.0,-0.9731,7e-05,1.49701]
[1777765647936,38.77,78672.23,0.0,-0.97308,7e-05,1.49814]
[1777765648078,38.77,78672.23,0.0,-0.97308,7e-05,1.49814]
[1777765648179,38.78,78678.28,0.0,-0.97266,7e-05,1.51776]
[1777765648525,38.78,78683.0,0.0,-0.97234,7e-05,1.53263]
[1777765649532,38.78,78681.06,0.0,-0.97246,7e-05,1.52682]
[1777765650539,38.78,78679.42,0.0,-0.97257,7e-05,1.52198]
[1777765652219,38.78,78679.42,0.0,-0.97257,7e-05,1.52198]
[1777765651547,38.79,78680.24,0.0,-0.97263,7e-05,1.51761]
[1777765652329,38.79,78680.24,0.0,-0.97263,7e-05,1.51761]
[1777765652430,38.79,78680.24,0.0,-0.97262,7e-05,1.51794]
[1777765655826,38.79,78679.8,0.0,-0.97264,7e-05,1.51723]
[1777765656075,38.79,78679.8,0.0,-0.97264,7e-05,1.51723]
[1777765656107,38.8,78677.34,0.0,-0.97279,7e-05,1.51021]
[1777765661334,38.81,78676.42,0.0,-0.97282,7e-05,1.50874]
[1777765661576,38.81,78676.42,0.0,-0.97282,7e-05,1.50874]
[1777765661616,38.81,78674.66,0.0,-0.97293,7e-05,1.5036]
[1777765664013,38.81,78673.85,0.0,-0.97298,7e-05,1.50143]
[1777765664081,38.81,78673.85,0.0,-0.97298,7e-05,1.50143]
[1777765664179,38.82,78671.07,0.0,-0.97315,7e-05,1.49353]
[1777765669673,38.83,78670.79,0.0,-0.97312,7e-05,1.49452]
[1777765670406,38.83,78670.79,0.0,-0.97312,7e-05,1.49452]
[1777765670576,38.83,78670.79,0.0,-0.97312,7e-05,1.49452]
[1777765675715,38.85,78670.15,0.0,-0.97312,7e-05,1.49478]
[1777765679376,38.85,78670.01,0.0,-0.9731,7e-05,1.49545]
[1777765679575,38.85,78670.01,0.0,-0.9731,7e-05,1.49545]
[1777765679742,38.86,78667.69,0.0,-0.97325,7e-05,1.48864]
[1777765682727,38.86,78667.76,0.0,-0.97324,7e-05,1.48924]
[1777765682828,38.86,78667.76,0.0,-0.97324,7e-05,1.48924]
[1777765682929,38.86,78668.13,0.0,-0.9732,7e-05,1.49114]
[1777765692203,38.87,78668.08,0.0,-0.97317,7e-05,1.49248]
[1777765692324,38.87,78668.08,0.0,-0.97317,7e-05,1.49248]
[1777765701896,38.91,78668.12,0.0,-0.97305,7e-05,1.49814]
[1777765704394,38.91,78668.12,0.0,-0.97305,7e-05,1.49814]
[1777765704577,38.91,78668.12,0.0,-0.97305,7e-05,1.49814]
[1777765704652,38.92,78668.12,0.0,-0.97302,7e-05,1.49922]
[1777765707839,38.93,78667.74,0.0,-0.97302,7e-05,1.49912]
[1777765712974,38.94,78667.37,0.0,-0.97313,7e-05,1.49255]
[1777765718009,38.96,78667.63,0.0,-0.97307,7e-05,1.49555]
[1777765719271,38.96,78667.63,0.0,-0.97307,7e-05,1.49555]
[1777765719332,38.96,78667.63,0.0,-0.97307,7e-05,1.49555]
[1777765720022,38.96,78667.64,0.0,-0.97305,7e-05,1.4963]
[1777765724051,38.97,78673.96,0.0,-0.9726,7e-05,1.51743]
[1777765724564,38.97,78673.96,0.0,-0.9726,7e-05,1.51743]
[1777765724580,38.97,78673.96,0.0,-0.9726,7e-05,1.51743]
[1777765728897,38.98,78674.56,0.0,-0.97253,7e-05,1.52061]
[1777765729077,38.98,78674.56,0.0,-0.97253,7e-05,1.52061]
[1777765729086,38.98,78675.29,0.0,-0.97247,7e-05,1.52322]
[1777765729988,38.98,78675.29,0.0,-0.97247,7e-05,1.52322]
[1777765730077,38.98,78675.29,0.0,-0.97247,7e-05,1.52322]
[1777765730093,38.98,78682.05,0.0,-0.97201,7e-05,1.54485]
[1777765732107,38.99,78683.35,0.0,-0.9719,7e-05,1.54953]
[1777765733284,38.99,78683.35,0.0,-0.9719,7e-05,1.54953]
[1777765733329,38.99,78683.19,0.0,-0.97191,7e-05,1.5493]
[1777765734121,38.99,78683.24,0.0,-0.9719,7e-05,1.54974]
[1777765737142,39.0,78681.52,0.0,-0.972,7e-05,1.5451]
[1777765738033,39.0,78681.52,0.0,-0.972,7e-05,1.5451]
[1777765738077,39.0,78681.52,0.0,-0.972,7e-05,1.5451]
[1777765744991,39.01,78680.23,0.0,-0.97205,7e-05,1.543]
[1777765745082,39.01,78680.23,0.0,-0.97205,7e-05,1.543]
[1777765745556,39.01,78680.23,0.0,-0.97204,7e-05,1.54329]
[1777765745581,39.01,78680.23,0.0,-0.97204,7e-05,1.54329]
[1777765748218,39.02,78680.24,0.0,-0.97202,7e-05,1.54417]
[1777765753253,39.03,78680.25,0.0,-0.97199,7e-05,1.54562]
[1777765754261,39.03,78682.1,0.0,-0.97186,7e-05,1.55177]
[1777765754416,39.03,78682.1,0.0,-0.97186,7e-05,1.55177]
[1777765754575,39.03,78682.1,0.0,-0.97186,7e-05,1.55177]
[1777765759136,39.04,78680.99,0.0,-0.97191,7e-05,1.54934]
[1777765759987,39.04,78681.5,0.0,-0.97187,7e-05,1.55123]
[1777765760076,39.04,78681.5,0.0,-0.97187,7e-05,1.55123]
[1777765760303,39.04,78681.08,0.0,-0.97189,7e-05,1.55017]
[1777765765340,39.05,78679.5,0.0,-0.97197,7e-05,1.54654]
[1777765766347,39.05,78676.33,0.0,-0.97218,7e-05,1.5368]
[1777765776417,39.07,78676.34,0.0,-0.97224,7e-05,1.53243]
[1777765779438,39.08,78678.42,0.0,-0.97208,7e-05,1.53986]
[1777765784473,39.09,78679.52,0.0,-0.97197,7e-05,1.54477]
[1777765789508,39.1,78678.88,0.0,-0.97199,7e-05,1.54414]
[1777765796557,39.11,78678.45,0.0,-0.97197,7e-05,1.54472]
[1777765803606,39.13,78678.33,0.0,-0.97194,7e-05,1.54627]
[1777765808641,39.13,78678.29,0.0,-0.97191,7e-05,1.54751]
[1777765813676,39.14,78677.73,0.0,-0.97192,7e-05,1.54709]
[1777765819718,39.16,78675.84,0.0,-0.97201,7e-05,1.54276]
[1777765826767,39.17,78675.57,0.0,-0.97199,7e-05,1.54384]
[1777765830795,39.18,78677.3,0.0,-0.97185,7e-05,1.5504]
[1777765834822,39.18,78676.31,0.0,-0.97202,7e-05,1.54095]
[1777765839858,39.19,78675.56,0.0,-0.97204,7e-05,1.53997]
[1777765844893,39.2,78674.04,0.0,-0.97211,7e-05,1.53657]
[1777765845900,39.2,78670.95,0.0,-0.97232,7e-05,1.52716]
[1777765850935,39.21,78669.98,0.0,-0.97235,7e-05,1.52561]
[1777765851942,39.22,78667.83,0.0,-0.97249,7e-05,1.5192]
[1777765854472,39.22,78667.62,0.0,-0.97249,7e-05,1.51916]
[1777765854582,39.22,78667.62,0.0,-0.97249,7e-05,1.51916]
[1777765861005,39.24,78667.98,0.0,-0.97242,7e-05,1.52243]
[1777765863160,39.24,78667.85,0.0,-0.97242,7e-05,1.52233]
[1777765863330,39.24,78667.85,0.0,-0.97242,7e-05,1.52233]
[1777765863432,39.24,78667.78,0.0,-0.97241,7e-05,1.52271]
[1777765865831,39.24,78667.85,0.0,-0.9724,7e-05,1.52323]
[1777765872081,39.26,78667.89,0.0,-0.97235,7e-05,1.52545]
[1777765878135,39.26,78667.24,0.0,-0.9724,7e-05,1.52342]
[1777765878236,39.26,78647.32,0.0,-0.97371,6e-05,1.46219]
[1777765879132,39.26,78640.12,0.0,-0.97418,6e-05,1.4405]
[1777765880140,39.26,78642.8,0.0,-0.974,6e-05,1.44855]
[1777765881393,39.26,78642.8,0.0,-0.974,6e-05,1.44855]
[1777765891217,39.29,78642.61,0.0,-0.97403,6e-05,1.44584]
[1777765893514,39.3,78642.43,0.0,-0.97402,6e-05,1.44614]
[1777765893582,39.3,78642.43,0.0,-0.97402,6e-05,1.44614]
[1777765896949,39.31,78640.66,0.0,-0.97411,6e-05,1.44208]
[1777765897077,39.31,78640.66,0.0,-0.97411,6e-05,1.44208]
[1777765897260,39.31,78640.63,0.0,-0.9741,6e-05,1.44241]
[1777765902296,39.33,78639.58,0.0,-0.97413,6e-05,1.44137]
[1777765907331,39.34,78637.2,0.0,-0.97423,6e-05,1.43635]
[1777765908337,39.35,78633.65,0.0,-0.97445,6e-05,1.4262]
[1777765911576,39.36,78632.83,0.0,-0.97447,6e-05,1.4251]
[1777765916915,39.36,78632.38,0.0,-0.97447,6e-05,1.4251]
[1777765917078,39.36,78632.38,0.0,-0.97447,6e-05,1.4251]
[1777765917085,39.36,78632.38,0.0,-0.97447,6e-05,1.4251]
[1777765923444,39.37,78632.88,0.0,-0.97442,6e-05,1.42745]
[1777765924528,39.37,78632.88,0.0,-0.97442,6e-05,1.42745]
[1777765924575,39.37,78632.88,0.0,-0.97442,6e-05,1.42745]
[1777765925458,39.38,78636.81,0.0,-0.97415,6e-05,1.44002]
[1777765927473,39.38,78639.71,0.0,-0.97395,6e-05,1.44953]
[1777765928363,39.38,78639.71,0.0,-0.97395,6e-05,1.44953]
[1777765928480,39.39,78644.1,0.0,-0.97366,6e-05,1.46315]
[1777765928592,39.39,78644.1,0.0,-0.97366,6e-05,1.46315]
[1777765929397,39.39,78644.1,0.0,-0.97366,6e-05,1.46315]
[1777765929487,39.39,78645.71,0.0,-0.97355,6e-05,1.4684]
[1777765929581,39.39,78645.71,0.0,-0.97355,6e-05,1.4684]
[1777765935410,39.4,78645.95,0.0,-0.97349,7e-05,1.47095]
[1777765935584,39.4,78645.95,0.0,-0.97349,7e-05,1.47095]
[1777765935635,39.4,78649.7,0.0,-0.97325,7e-05,1.48235]
[1777765940564,39.4,78651.92,0.0,-0.97309,7e-05,1.48947]
[1777765941911,39.4,78651.92,0.0,-0.97309,7e-05,1.48947]
[1777765942083,39.4,78651.92,0.0,-0.97309,7e-05,1.48947]
[1777765942578,39.41,78655.52,0.0,-0.97284,7e-05,1.50117]
[1777765943614,39.41,78655.52,0.0,-0.97284,7e-05,1.50117]
[1777765943829,39.41,78655.52,0.0,-0.97284,7e-05,1.50117]
[1777765943930,39.41,78655.96,0.0,-0.97281,7e-05,1.50284]
[1777765946606,39.42,78657.71,0.0,-0.97267,7e-05,1.50916]
[1777765951578,39.43,78658.11,0.0,-0.97262,7e-05,1.51159]
[1777765951641,39.43,78657.68,0.0,-0.97276,7e-05,1.50327]
[1777765956679,39.44,78657.77,0.0,-0.97273,7e-05,1.50506]
[1777765961714,39.45,78657.95,0.0,-0.97268,7e-05,1.50712]
[1777765967757,39.46,78657.95,0.0,-0.97264,7e-05,1.5089]
[1777765970713,39.47,78656.63,0.0,-0.97272,7e-05,1.50542]
[1777765970826,39.47,78656.63,0.0,-0.97272,7e-05,1.50542]
[1777765972549,39.47,78656.63,0.0,-0.97271,7e-05,1.50572]
[1777765972576,39.47,78656.59,0.0,-0.97271,7e-05,1.50589]
[1777765972650,39.47,78656.59,0.0,-0.9727,7e-05,1.50619]
[1777765977827,39.48,78656.65,0.0,-0.97266,7e-05,1.50786]
[1777765986364,39.49,78656.73,0.0,-0.97263,7e-05,1.50928]
[1777765986582,39.5,78656.69,0.0,-0.9726,7e-05,1.51061]
[1777765988904,39.51,78660.06,0.0,-0.97237,7e-05,1.52161]
[1777765991225,39.51,78660.64,0.0,-0.97232,7e-05,1.52368]
[1777765991327,39.51,78660.64,0.0,-0.97232,7e-05,1.52368]
[1777765991345,39.51,78660.64,0.0,-0.97232,7e-05,1.52368]
[1777765991576,39.51,78660.64,0.0,-0.97232,7e-05,1.52368]
[1777765991426,39.51,78658.56,0.0,-0.97245,7e-05,1.51778]
[1777765997967,39.52,78657.81,0.0,-0.97246,7e-05,1.51714]
[1777766004411,39.53,78657.71,0.0,-0.97245,7e-05,1.51793]
[1777766004577,39.53,78657.71,0.0,-0.97245,7e-05,1.51793]
[1777766010050,39.55,78659.05,0.0,-0.97231,7e-05,1.52426]
[1777766011353,39.55,78659.05,0.0,-0.97231,7e-05,1.52426]
[1777766011575,39.55,78659.05,0.0,-0.97231,7e-05,1.52426]
[1777766011406,39.55,78658.38,0.0,-0.97247,7e-05,1.51538]
[1777766011945,39.55,78658.38,0.0,-0.97247,7e-05,1.51538]
[1777766012078,39.55,78658.38,0.0,-0.97247,7e-05,1.51538]
[1777766012178,39.55,78662.33,0.0,-0.9722,7e-05,1.52763]
[1777766013072,39.55,78665.25,0.0,-0.972,7e-05,1.537]
[1777766014079,39.55,78669.84,0.0,-0.97168,7e-05,1.55163]
[1777766020121,39.56,78668.98,0.0,-0.97171,7e-05,1.55027]
[1777766023741,39.57,78669.13,0.0,-0.97169,7e-05,1.5512]
[1777766023826,39.57,78669.13,0.0,-0.97169,7e-05,1.5512]
[1777766031095,39.58,78668.15,0.0,-0.97172,7e-05,1.54994]
[1777766031327,39.58,78668.15,0.0,-0.97172,7e-05,1.54994]
[1777766031369,39.58,78667.94,0.0,-0.97172,7e-05,1.54973]
[1777766041268,39.6,78669.13,0.0,-0.9716,7e-05,1.55547]
[1777766046303,39.6,78669.07,0.0,-0.97158,7e-05,1.55637]
[1777766052345,39.61,78669.44,0.0,-0.97152,7e-05,1.55883]
[1777766057578,39.62,78669.92,0.0,-0.97147,7e-05,1.56118]
[1777766058005,39.62,78669.92,0.0,-0.97147,7e-05,1.56118]
[1777766058079,39.62,78669.92,0.0,-0.97147,7e-05,1.56118]
[1777766058387,39.62,78671.13,0.0,-0.97137,7e-05,1.56563]
[1777766063422,39.63,78669.54,0.0,-0.97146,7e-05,1.5616]
[1777766067543,39.63,78669.29,0.0,-0.97146,7e-05,1.56144]
[1777766067583,39.63,78669.29,0.0,-0.97146,7e-05,1.56144]
[1777766071478,39.64,78669.48,0.0,-0.97156,7e-05,1.55561]
[1777766076513,39.65,78669.62,0.0,-0.97152,7e-05,1.55712]
[1777766081548,39.66,78669.68,0.0,-0.9715,7e-05,1.55837]
[1777766086582,39.66,78669.95,0.0,-0.97145,7e-05,1.56027]
[1777766093633,39.67,78670.38,0.0,-0.97139,7e-05,1.56305]
[1777766095647,39.68,78680.44,0.0,-0.97068,7e-05,1.59544]
[1777766096678,39.68,78680.44,0.0,-0.97068,7e-05,1.59544]
[1777766096686,39.68,78683.75,0.0,-0.97045,7e-05,1.60621]
[1777766098834,39.68,78683.66,0.0,-0.97045,7e-05,1.60619]
[1777766099219,39.68,78683.66,0.0,-0.97045,7e-05,1.60619]
[1777766099675,39.68,78683.68,0.0,-0.97044,7e-05,1.60638]
[1777766101689,39.68,78687.34,0.0,-0.97018,7e-05,1.61845]
[1777766104695,39.68,78687.81,0.0,-0.97014,7e-05,1.62019]
[1777766104710,39.68,78681.96,0.0,-0.97055,7e-05,1.60144]
[1777766104828,39.68,78681.96,0.0,-0.97055,7e-05,1.60144]
[1777766106886,39.68,78681.23,0.0,-0.9706,7e-05,1.5991]
[1777766107077,39.68,78681.23,0.0,-0.9706,7e-05,1.5991]
[1777766107110,39.68,78681.23,0.0,-0.9706,7e-05,1.5991]
[1777766115787,39.68,78681.76,0.0,-0.97057,7e-05,1.6008]
[1777766116970,39.68,78681.76,0.0,-0.97057,7e-05,1.6008]
[1777766117075,39.68,78681.76,0.0,-0.97057,7e-05,1.6008]
[1777766124850,39.68,78681.99,0.0,-0.97055,7e-05,1.60154]
[1777766130305,39.68,78682.02,0.0,-0.97055,7e-05,1.60164]
[1777766130325,39.68,78682.02,0.0,-0.97055,7e-05,1.60164]
[1777766130739,39.68,78682.02,0.0,-0.97055,7e-05,1.60164]
[1777766130748,39.68,78682.02,0.0,-0.97055,7e-05,1.60164]
[1777766130828,39.68,78682.02,0.0,-0.97055,7e-05,1.60164]
[1777766135928,39.68,78682.02,0.0,-0.97068,7e-05,1.59406]
[1777766140964,39.68,78682.05,0.0,-0.97068,7e-05,1.59416]
[1777766143283,39.68,78682.05,0.0,-0.97068,7e-05,1.59416]
[1777766149020,39.68,78681.51,0.0,-0.97071,7e-05,1.59243]
[1777766150027,39.68,78676.36,0.0,-0.97107,7e-05,1.57601]
[1777766152871,39.68,78676.15,0.0,-0.97109,7e-05,1.57554]
[1777766153075,39.68,78676.15,0.0,-0.97109,7e-05,1.57554]
[1777766153177,39.69,78676.15,0.0,-0.97108,7e-05,1.57593]
[1777766158083,39.69,78673.55,0.0,-0.97124,7e-05,1.56865]
[1777766164125,39.7,78672.71,0.0,-0.97127,7e-05,1.56721]
[1777766169160,39.71,78672.97,0.0,-0.97123,7e-05,1.56903]
[1777766174194,39.72,78673.58,0.0,-0.97116,7e-05,1.57193]
[1777766175202,39.72,78677.19,0.0,-0.97091,7e-05,1.58359]
[1777766180237,39.72,78677.79,0.0,-0.97085,7e-05,1.58633]
[1777766185272,39.73,78679.31,0.0,-0.97072,7e-05,1.59199]
[1777766192321,39.74,78678.26,0.0,-0.9709,7e-05,1.58219]
[1777766199370,39.74,78678.44,0.0,-0.97087,7e-05,1.58391]
[1777766206419,39.75,78665.63,0.0,-0.97173,7e-05,1.54465]
[1777766207426,39.75,78661.65,0.0,-0.97199,7e-05,1.53241]
[1777766208433,39.76,78661.37,0.0,-0.97201,7e-05,1.53177]
[1777766213715,39.76,78660.79,0.0,-0.97202,7e-05,1.53094]
[1777766213825,39.76,78660.79,0.0,-0.97202,7e-05,1.53094]
[1777766220518,39.78,78660.57,0.0,-0.972,7e-05,1.53221]
[1777766224546,39.78,78658.38,0.0,-0.97212,7e-05,1.52661]
[1777766224883,39.78,78658.38,0.0,-0.97212,7e-05,1.52661]
[1777766225077,39.78,78658.38,0.0,-0.97212,7e-05,1.52661]
[1777766225553,39.79,78658.84,0.0,-0.97208,7e-05,1.52829]
[1777766228078,39.79,78658.94,0.0,-0.97206,7e-05,1.52909]
[1777766232602,39.8,78657.06,0.0,-0.97217,7e-05,1.52447]
[1777766233521,39.8,78657.06,0.0,-0.97217,7e-05,1.52447]
[1777766233575,39.8,78657.06,0.0,-0.97217,7e-05,1.52447]
[1777766235146,39.8,78658.32,0.0,-0.97207,7e-05,1.52887]
[1777766235328,39.8,78658.32,0.0,-0.97207,7e-05,1.52887]
[1777766235623,39.8,78658.25,0.0,-0.97207,7e-05,1.52889]
[1777766240658,39.81,78657.69,0.0,-0.97208,7e-05,1.52836]
[1777766245093,39.82,78656.6,0.0,-0.97213,7e-05,1.52593]
[1777766245326,39.82,78656.6,0.0,-0.97213,7e-05,1.52593]
[1777766251734,39.83,78658.94,0.0,-0.97207,7e-05,1.52742]
[1777766252599,39.83,78658.94,0.0,-0.97207,7e-05,1.52742]
[1777766252832,39.83,78658.94,0.0,-0.97207,7e-05,1.52742]
[1777766252742,39.83,78661.86,0.0,-0.97186,7e-05,1.53673]
[1777766253923,39.83,78661.85,0.0,-0.97186,7e-05,1.53692]
[1777766254077,39.83,78661.85,0.0,-0.97186,7e-05,1.53692]
[1777766254756,39.84,78661.92,0.0,-0.97185,7e-05,1.53736]
[1777766259790,39.84,78661.99,0.0,-0.97182,7e-05,1.53868]
[1777766260422,39.84,78661.99,0.0,-0.97182,7e-05,1.53868]
[1777766260575,39.84,78661.99,0.0,-0.97182,7e-05,1.53868]
[1777766265361,39.85,78661.88,0.0,-0.97181,7e-05,1.53921]
[1777766265574,39.85,78661.88,0.0,-0.97181,7e-05,1.53921]
[1777766265910,39.85,78661.88,0.0,-0.97181,7e-05,1.53921]
[1777766266075,39.85,78661.03,0.0,-0.97186,7e-05,1.537]
[1777766266841,39.85,78661.8,0.0,-0.9718,7e-05,1.53961]
[1777766275160,39.85,78661.8,0.0,-0.9718,7e-05,1.53961]
[1777766275328,39.85,78661.8,0.0,-0.9718,7e-05,1.53961]
[1777766282954,39.88,78661.67,0.0,-0.97173,7e-05,1.54264]
[1777766288637,39.88,78661.59,0.0,-0.97172,7e-05,1.54323]
[1777766292083,39.89,78661.59,0.0,-0.9717,7e-05,1.54406]
[1777766292756,39.89,78661.59,0.0,-0.9717,7e-05,1.54406]
[1777766292830,39.89,78661.59,0.0,-0.9717,7e-05,1.54406]
[1777766292857,39.89,78661.59,0.0,-0.97169,7e-05,1.54448]
[1777766298059,39.9,78660.63,0.0,-0.97174,7e-05,1.54252]
[1777766302705,39.9,78660.63,0.0,-0.97174,7e-05,1.54252]
[1777766302829,39.9,78660.63,0.0,-0.97174,7e-05,1.54252]
[1777766308129,39.92,78659.71,0.0,-0.97175,7e-05,1.54176]
[1777766311150,39.92,78659.64,0.0,-0.97187,7e-05,1.53472]
[1777766315850,39.92,78659.64,0.0,-0.97187,7e-05,1.53472]
[1777766315951,39.93,78666.76,0.0,-0.97136,7e-05,1.55799]
[1777766316076,39.93,78666.76,0.0,-0.97136,7e-05,1.55799]
[1777766316185,39.93,78674.55,0.0,-0.97082,7e-05,1.58257]
[1777766317839,39.93,78674.55,0.0,-0.97082,7e-05,1.58257]
[1777766317873,39.93,78675.04,0.0,-0.97078,7e-05,1.5844]
[1777766318088,39.93,78675.04,0.0,-0.97078,7e-05,1.5844]
[1777766323234,39.93,78675.55,0.0,-0.97073,7e-05,1.5867]
[1777766329276,39.94,78675.66,0.0,-0.9707,7e-05,1.58787]
[1777766341360,39.95,78675.59,0.0,-0.97067,7e-05,1.58929]
[1777766351430,39.96,78674.93,0.0,-0.97069,7e-05,1.58855]
[1777766352437,39.96,78681.77,0.0,-0.9702,7e-05,1.61054]
[1777766353251,39.96,78681.77,0.0,-0.9702,7e-05,1.61054]
[1777766353324,39.96,78681.77,0.0,-0.9702,7e-05,1.61054]
[1777766353443,39.96,78685.85,0.0,-0.96991,7e-05,1.62378]
[1777766359485,39.97,78685.14,0.0,-0.96995,7e-05,1.62199]
[1777766360719,39.97,78685.14,0.0,-0.96995,7e-05,1.62199]
[1777766360828,39.97,78685.14,0.0,-0.96995,7e-05,1.62199]
[1777766360956,39.97,78685.14,0.0,-0.96995,7e-05,1.62199]
[1777766361075,39.97,78685.14,0.0,-0.96994,7e-05,1.62215]
[1777766361499,39.97,78685.1,0.0,-0.96995,7e-05,1.62202]
[1777766372846,39.97,78684.63,0.0,-0.96998,7e-05,1.62067]
[1777766372923,39.97,78683.89,0.0,-0.97014,7e-05,1.61146]
[1777766373075,39.97,78683.89,0.0,-0.97014,7e-05,1.61146]
[1777766378618,39.98,78682.1,0.0,-0.97026,7e-05,1.60625]
[1777766385892,39.98,78682.06,0.0,-0.97026,7e-05,1.60623]
[1777766387858,39.98,78682.1,0.0,-0.97024,7e-05,1.60713]
[1777766387870,39.99,78682.08,0.0,-0.97024,7e-05,1.60729]
[1777766388079,39.99,78682.08,0.0,-0.97024,7e-05,1.60729]
[1777766395739,39.99,78681.96,0.0,-0.97023,7e-05,1.60779]
[1777766401781,40.0,78683.26,0.0,-0.97012,7e-05,1.61263]
[1777766402788,40.0,78698.94,0.0,-0.96898,7e-05,1.66367]
[1777766403795,40.0,78694.95,0.0,-0.96927,7e-05,1.65062]
[1777766405809,40.0,78693.31,0.0,-0.96939,7e-05,1.64536]
[1777766406816,40.0,78691.59,0.0,-0.96951,7e-05,1.63981]
[1777766411850,40.0,78691.66,0.0,-0.9695,7e-05,1.6403]
[1777766416886,40.0,78695.82,0.0,-0.96919,7e-05,1.65413]
[1777766417894,40.0,78700.63,0.0,-0.96884,7e-05,1.66994]
[1777766418901,40.0,78704.31,0.0,-0.96857,7e-05,1.68209]
[1777766419908,40.0,78700.07,0.0,-0.96888,7e-05,1.66808]
[1777766424943,40.0,78700.98,0.0,-0.96881,7e-05,1.67108]
[1777766429977,40.0,78700.83,0.0,-0.96882,7e-05,1.67059]
[1777766431992,40.0,78701.01,0.0,-0.96895,7e-05,1.66336]
[1777766437026,40.0,78701.45,0.0,-0.96892,7e-05,1.66487]
[1777766442063,40.0,78701.42,0.0,-0.96892,7e-05,1.66481]
[1777766447098,40.0,78700.28,0.0,-0.969,7e-05,1.66112]
[1777766453140,40.0,78700.71,0.0,-0.96897,7e-05,1.66259]
[1777766458175,40.0,78701.03,0.0,-0.96894,7e-05,1.66366]
[1777766463211,40.0,78700.93,0.0,-0.96895,7e-05,1.66334]
[1777766468246,40.0,78700.99,0.0,-0.96894,7e-05,1.66354]
[1777766477308,40.0,78700.91,0.0,-0.96895,7e-05,1.66326]
[1777766483352,40.0,78701.34,0.0,-0.96892,7e-05,1.66464]
[1777766487380,40.0,78705.38,0.0,-0.96862,7e-05,1.67793]
[1777766488387,40.0,78706.91,0.0,-0.96851,7e-05,1.68296]
[1777766491408,40.0,78707.21,0.0,-0.96863,7e-05,1.67597]
[1777766495436,40.0,78710.94,0.0,-0.96835,7e-05,1.68822]
[1777766497449,40.0,78714.72,0.0,-0.96807,8e-05,1.70072]
[1777766500471,40.0,78712.68,0.0,-0.96823,8e-05,1.69372]
[1777766505506,40.0,78713.5,0.0,-0.96817,8e-05,1.69616]
[1777766510540,40.0,78712.95,0.0,-0.96822,8e-05,1.69404]
[1777766516583,39.99,78712.62,0.0,-0.96825,8e-05,1.69263]
[1777766520611,39.99,78714.88,0.0,-0.96809,8e-05,1.69995]
[1777766526656,39.99,78716.89,0.0,-0.96794,8e-05,1.70625]
[1777766531691,39.99,78721.39,0.0,-0.96761,8e-05,1.721]
[1777766536726,39.98,78721.75,0.0,-0.96759,8e-05,1.72176]
[1777766542768,39.98,78721.29,0.0,-0.96764,8e-05,1.71965]
[1777766549817,39.98,78720.64,0.0,-0.96771,8e-05,1.71685]
[1777766552838,39.97,78720.71,0.0,-0.96785,8e-05,1.70886]
[1777766558879,39.97,78720.52,0.0,-0.96787,8e-05,1.70772]
[1777766563914,39.97,78720.41,0.0,-0.96789,8e-05,1.70701]
[1777766568950,39.97,78720.35,0.0,-0.9679,8e-05,1.70649]
[1777766571399,39.97,78720.35,0.0,-0.9679,8e-05,1.70649]
[1777766574080,39.96,78720.31,0.0,-0.96791,8e-05,1.7061]
[1777766580027,39.96,78720.38,0.0,-0.96791,8e-05,1.70589]
[1777766584440,39.96,78720.35,0.0,-0.96792,8e-05,1.70554]
[1777766584585,39.96,78720.35,0.0,-0.96792,8e-05,1.70554]
[1777766587130,39.96,78720.44,0.0,-0.96792,8e-05,1.70571]
[1777766587231,39.96,78720.55,0.0,-0.96791,8e-05,1.70602]
[1777766587329,39.96,78720.55,0.0,-0.96791,8e-05,1.70602]
[1777766594125,39.95,78720.37,0.0,-0.96793,8e-05,1.70499]
[1777766595391,39.95,78720.22,0.0,-0.96795,8e-05,1.70442]
[1777766595576,39.95,78720.22,0.0,-0.96795,8e-05,1.70442]
[1777766601174,39.95,78720.06,0.0,-0.96797,8e-05,1.70354]
[1777766609231,39.95,78719.91,0.0,-0.96799,8e-05,1.70259]
[1777766611245,39.95,78718.79,0.0,-0.96822,8e-05,1.69081]
[1777766616282,39.95,78719.03,0.0,-0.9682,8e-05,1.69143]
[1777766617425,39.95,78719.03,0.0,-0.9682,8e-05,1.69143]
[1777766617577,39.95,78719.03,0.0,-0.9682,8e-05,1.69143]
[1777766617652,39.95,78721.78,0.0,-0.96799,8e-05,1.70059]
[1777766619122,39.95,78721.78,0.0,-0.96799,8e-05,1.70059]
[1777766619224,39.95,78722.31,0.0,-0.96796,8e-05,1.70226]
[1777766619332,39.95,78722.31,0.0,-0.96796,8e-05,1.70226]
[1777766625345,39.94,78721.96,0.0,-0.96799,8e-05,1.70077]
[1777766626686,39.94,78721.96,0.0,-0.96799,8e-05,1.70077]
[1777766626826,39.94,78721.96,0.0,-0.96799,8e-05,1.70077]
[1777766628266,39.94,78722.74,0.0,-0.96793,8e-05,1.70334]
[1777766627358,39.94,78726.73,0.0,-0.96763,8e-05,1.7167]
[1777766628366,39.94,78755.51,0.0,-0.96537,8e-05,1.81562]
[1777766629372,39.94,78747.21,0.0,-0.96604,8e-05,1.78643]
[1777766630382,39.94,78745.42,0.0,-0.96618,8e-05,1.78004]
[1777766631708,39.94,78745.42,0.0,-0.96618,8e-05,1.78004]
[1777766631736,39.94,78739.66,0.0,-0.96664,8e-05,1.76001]
[1777766632394,39.94,78737.99,0.0,-0.96678,8e-05,1.75414]
[1777766634408,39.94,78736.45,0.0,-0.9669,8e-05,1.74859]
[1777766640449,39.93,78735.85,0.0,-0.96697,8e-05,1.74578]
[1777766641457,39.93,78732.74,0.0,-0.96721,8e-05,1.73506]
[1777766642549,39.93,78732.74,0.0,-0.96721,8e-05,1.73506]
[1777766642580,39.93,78732.74,0.0,-0.96721,8e-05,1.73506]
[1777766646541,39.93,78732.67,0.0,-0.96723,8e-05,1.73441]
[1777766646576,39.93,78732.67,0.0,-0.96723,8e-05,1.73441]
[1777766646642,39.93,78732.64,0.0,-0.96723,8e-05,1.73421]
[1777766654807,39.92,78732.67,0.0,-0.96724,8e-05,1.734]
[1777766655196,39.92,78730.81,0.0,-0.96739,8e-05,1.72709]
[1777766655554,39.92,78729.11,0.0,-0.96752,8e-05,1.72134]
[1777766656887,39.92,78729.11,0.0,-0.96752,8e-05,1.72134]
[1777766656981,39.92,78727.58,0.0,-0.96764,8e-05,1.71609]
[1777766657422,39.92,78727.58,0.0,-0.96764,8e-05,1.71609]
[1777766657576,39.92,78727.58,0.0,-0.96764,8e-05,1.71609]
[1777766657581,39.92,78727.16,0.0,-0.96768,8e-05,1.7146]
[1777766662603,39.92,78725.73,0.0,-0.96779,8e-05,1.70946]
[1777766665126,39.92,78725.48,0.0,-0.96782,8e-05,1.70855]
[1777766665193,39.92,78723.77,0.0,-0.96795,8e-05,1.7027]
[1777766665626,39.92,78713.73,0.0,-0.9687,7e-05,1.66925]
[1777766666633,39.92,78708.13,0.0,-0.96912,7e-05,1.65079]
[1777766668578,39.92,78708.65,0.0,-0.96908,7e-05,1.65254]
[1777766671668,39.92,78709.45,0.0,-0.96916,7e-05,1.64745]
[1777766674690,39.92,78710.2,0.0,-0.9691,7e-05,1.64998]
[1777766674826,39.92,78710.2,0.0,-0.9691,7e-05,1.64998]
[1777766674927,39.92,78719.79,0.0,-0.96838,8e-05,1.68171]
[1777766675695,39.92,78720.69,0.0,-0.96832,8e-05,1.68469]
[1777766678570,39.92,78721.23,0.0,-0.96828,8e-05,1.68647]
[1777766678833,39.92,78721.23,0.0,-0.96828,8e-05,1.68647]
[1777766678933,39.92,78721.26,0.0,-0.96827,8e-05,1.68652]
[1777766681551,39.92,78721.19,0.0,-0.96828,8e-05,1.68626]
[1777766681580,39.92,78721.19,0.0,-0.96828,8e-05,1.68626]
[1777766681737,39.92,78719.56,0.0,-0.9684,8e-05,1.68078]
[1777766688241,39.92,78719.99,0.0,-0.96837,8e-05,1.68216]
[1777766688324,39.92,78719.99,0.0,-0.96837,8e-05,1.68216]
[1777766688787,39.92,78715.93,0.0,-0.96868,7e-05,1.66862]
[1777766689671,39.92,78715.93,0.0,-0.96868,7e-05,1.66862]
[1777766689828,39.92,78715.93,0.0,-0.96868,7e-05,1.66862]
[1777766689879,39.92,78716.09,0.0,-0.96867,7e-05,1.66915]
[1777766695836,39.92,78715.85,0.0,-0.96868,7e-05,1.66837]
[1777766700872,39.92,78714.79,0.0,-0.96876,7e-05,1.66488]
[1777766701649,39.92,78714.79,0.0,-0.96876,7e-05,1.66488]
[1777766701829,39.92,78714.79,0.0,-0.96876,7e-05,1.66488]
[1777766701879,39.92,78709.04,0.0,-0.96919,7e-05,1.64596]
[1777766708019,39.92,78708.44,0.0,-0.96923,7e-05,1.64408]
[1777766708080,39.92,78708.44,0.0,-0.96923,7e-05,1.64408]
[1777766708194,39.92,78708.44,0.0,-0.96923,7e-05,1.64408]
[1777766708327,39.92,78708.44,0.0,-0.96923,7e-05,1.64408]
[1777766708271,39.92,78707.77,0.0,-0.96928,7e-05,1.64205]
[1777766713967,39.92,78707.34,0.0,-0.9693,7e-05,1.64087]
[1777766715594,39.92,78707.37,0.0,-0.9693,7e-05,1.64101]
[1777766721949,39.92,78707.34,0.0,-0.9693,7e-05,1.64096]
[1777766722076,39.92,78707.34,0.0,-0.9693,7e-05,1.64096]
[1777766722177,39.92,78707.23,0.0,-0.9693,7e-05,1.64091]
[1777766726051,39.92,78701.8,0.0,-0.9697,7e-05,1.62336]
[1777766731370,39.92,78701.19,0.0,-0.96973,7e-05,1.62165]
[1777766732093,39.93,78700.57,0.0,-0.96991,7e-05,1.61212]
[1777766740149,39.93,78699.56,0.0,-0.96997,7e-05,1.60958]
[1777766742163,39.93,78697.93,0.0,-0.97008,7e-05,1.60451]
[1777766745184,39.93,78692.91,0.0,-0.97043,7e-05,1.58873]
[1777766747198,39.94,78699.23,0.0,-0.96997,7e-05,1.60929]
[1777766752233,39.94,78699.43,0.0,-0.96995,7e-05,1.61044]
[1777766756256,39.94,78698.22,0.0,-0.97003,7e-05,1.60683]
[1777766756332,39.94,78698.22,0.0,-0.97003,7e-05,1.60683]
[1777766756357,39.94,78699.19,0.0,-0.96996,7e-05,1.61006]
[1777766760289,39.95,78701.36,0.0,-0.96979,7e-05,1.61747]
[1777766761296,39.95,78703.33,0.0,-0.96964,7e-05,1.62394]
[1777766768345,39.95,78703.16,0.0,-0.96964,7e-05,1.62394]
[1777766776401,39.95,78704.54,0.0,-0.96954,7e-05,1.6285]
[1777766782443,39.95,78702.54,0.0,-0.96969,7e-05,1.622]
[1777766787478,39.95,78701.93,0.0,-0.96973,7e-05,1.62002]
[1777766797548,39.95,78701.62,0.0,-0.96989,7e-05,1.61126]
[1777766798555,39.95,78695.53,0.0,-0.97033,7e-05,1.59167]
[1777766799562,39.95,78691.99,0.0,-0.97058,7e-05,1.58036]
[1777766805604,39.95,78691.56,0.0,-0.97061,7e-05,1.57899]
[1777766814667,39.95,78691.54,0.0,-0.97061,7e-05,1.57893]
[1777766820710,39.95,78691.06,0.0,-0.97065,7e-05,1.5774]
[1777766825745,39.95,78675.72,0.0,-0.97172,7e-05,1.52913]
[1777766826751,39.95,78670.42,0.0,-0.97208,7e-05,1.5127]
[1777766831787,39.95,78668.93,0.0,-0.97218,7e-05,1.50811]
[1777766836821,39.95,78668.95,0.0,-0.97218,7e-05,1.50817]
[1777766837864,39.95,78668.95,0.0,-0.97218,7e-05,1.50817]
[1777766838075,39.95,78668.95,0.0,-0.97218,7e-05,1.50817]
[1777766838835,39.95,78667.07,0.0,-0.97231,7e-05,1.50238]
[1777766842118,39.95,78666.39,0.0,-0.97235,7e-05,1.5003]
[1777766842327,39.95,78666.39,0.0,-0.97235,7e-05,1.5003]
[1777766842372,39.95,78664.66,0.0,-0.97247,7e-05,1.49499]
[1777766847302,39.95,78661.4,0.0,-0.97269,7e-05,1.48504]
[1777766848580,39.95,78660.59,0.0,-0.97274,7e-05,1.48257]
[1777766851927,39.95,78654.02,0.0,-0.9733,7e-05,1.45535]
[1777766852862,39.95,78654.02,0.0,-0.9733,7e-05,1.45535]
[1777766853075,39.95,78654.02,0.0,-0.9733,7e-05,1.45535]
[1777766853177,39.95,78648.52,0.0,-0.97366,6e-05,1.43889]
[1777766853599,39.95,78648.52,0.0,-0.97366,6e-05,1.43889]
[1777766853828,39.95,78648.52,0.0,-0.97366,6e-05,1.43889]
[1777766853940,39.95,78648.07,0.0,-0.97369,6e-05,1.43755]
[1777766858976,39.95,78646.24,0.0,-0.97381,6e-05,1.43211]
[1777766859983,39.95,78642.4,0.0,-0.97406,6e-05,1.42074]
[1777766861285,39.95,78642.4,0.0,-0.97406,6e-05,1.42074]
[1777766861326,39.95,78642.4,0.0,-0.97406,6e-05,1.42074]
[1777766867032,39.95,78641.35,0.0,-0.97412,6e-05,1.41765]
[1777766868289,39.95,78641.35,0.0,-0.97412,6e-05,1.41765]
[1777766868327,39.95,78641.35,0.0,-0.97412,6e-05,1.41765]
[1777766868468,39.95,78641.35,0.0,-0.97412,6e-05,1.41765]
[1777766868577,39.95,78641.38,0.0,-0.97412,6e-05,1.41774]
[1777766868569,39.95,78641.38,0.0,-0.97412,6e-05,1.41774]
[1777766875089,39.95,78640.41,0.0,-0.97418,6e-05,1.41488]
[1777766880124,39.95,78639.0,0.0,-0.97427,6e-05,1.41073]
[1777766882542,39.95,78639.07,0.0,-0.97427,6e-05,1.41094]
[1777766883145,39.95,78634.31,0.0,-0.97457,6e-05,1.39701]
[1777766887605,39.95,78633.44,0.0,-0.97463,6e-05,1.39448]
[1777766893215,39.95,78622.85,0.0,-0.97528,6e-05,1.36389]
[1777766894465,39.95,78622.85,0.0,-0.97528,6e-05,1.36389]
[1777766894575,39.95,78623.31,0.0,-0.97526,6e-05,1.36521]
[1777766895166,39.95,78623.31,0.0,-0.97526,6e-05,1.36521]
[1777766895330,39.95,78623.31,0.0,-0.97526,6e-05,1.36521]
[1777766895332,39.95,78623.53,0.0,-0.97524,6e-05,1.36584]
[1777766900353,39.95,78622.84,0.0,-0.97528,6e-05,1.36386]
[1777766900491,39.95,78622.84,0.0,-0.97528,6e-05,1.36386]
[1777766902278,39.95,78620.54,0.0,-0.97543,6e-05,1.35729]
[1777766905146,39.95,78620.44,0.0,-0.97543,6e-05,1.357]
[1777766905325,39.95,78620.44,0.0,-0.97543,6e-05,1.357]
[1777766905426,39.95,78618.71,0.0,-0.97554,6e-05,1.35207]
[1777766906039,39.95,78618.71,0.0,-0.97554,6e-05,1.35207]
[1777766906079,39.95,78618.71,0.0,-0.97554,6e-05,1.35207]
[1777766906305,39.95,78618.67,0.0,-0.97554,6e-05,1.35196]
[1777766907398,39.95,78618.67,0.0,-0.97554,6e-05,1.35196]
[1777766907484,39.95,78604.71,0.0,-0.97638,6e-05,1.31266]
[1777766908319,39.95,78603.52,0.0,-0.97645,6e-05,1.30935]
[1777766910334,39.95,78607.21,0.0,-0.97623,6e-05,1.31964]
[1777766911341,39.95,78607.19,0.0,-0.97635,6e-05,1.31267]
[1777766912465,39.95,78607.19,0.0,-0.97635,6e-05,1.31267]
[1777766912545,39.95,78605.85,0.0,-0.97643,6e-05,1.30894]
[1777766913355,39.95,78604.37,0.0,-0.97652,6e-05,1.30482]
[1777766921412,39.95,78603.45,0.0,-0.97657,6e-05,1.30227]
[1777766922486,39.95,78603.45,0.0,-0.97657,6e-05,1.30227]
[1777766924433,39.95,78607.72,0.0,-0.97632,6e-05,1.31414]
[1777766924846,39.95,78607.72,0.0,-0.97632,6e-05,1.31414]
[1777766925079,39.95,78607.72,0.0,-0.97632,6e-05,1.31414]
[1777766925440,39.95,78606.77,0.0,-0.97637,6e-05,1.3115]
[1777766929468,39.95,78603.14,0.0,-0.97659,6e-05,1.30142]
[1777766932489,39.95,78607.11,0.0,-0.97635,6e-05,1.31244]
[1777766937524,39.95,78607.44,0.0,-0.97633,6e-05,1.31336]
[1777766942559,39.95,78607.43,0.0,-0.97634,6e-05,1.31333]
[1777766945580,39.95,78613.53,0.0,-0.97597,6e-05,1.33042]
[1777766948601,39.95,78611.84,0.0,-0.97607,6e-05,1.32567]
[1777766953636,39.95,78611.63,0.0,-0.97608,6e-05,1.32508]
[1777766955183,39.95,78611.63,0.0,-0.97608,6e-05,1.32508]
[1777766955195,39.95,78618.08,0.0,-0.9757,6e-05,1.34327]
[1777766955650,39.95,78621.66,0.0,-0.97548,6e-05,1.35345]
[1777766958360,39.95,78621.63,0.0,-0.97548,6e-05,1.35336]
[1777766963705,39.95,78621.1,0.0,-0.97551,6e-05,1.35185]
[1777766966727,39.95,78619.41,0.0,-0.97562,6e-05,1.34704]
[1777766968332,39.95,78619.41,0.0,-0.97562,6e-05,1.34704]
[1777766970755,39.95,78612.53,0.0,-0.97603,6e-05,1.32761]
[1777766971767,39.95,78612.53,0.0,-0.97603,6e-05,1.32761]
[1777766971827,39.95,78612.53,0.0,-0.97603,6e-05,1.32761]
[1777766972257,39.95,78612.53,0.0,-0.97603,6e-05,1.32761]
[1777766972328,39.95,78612.53,0.0,-0.97603,6e-05,1.32761]
[1777766972428,39.95,78608.48,0.0,-0.97639,6e-05,1.30935]
[1777766975790,39.95,78607.12,0.0,-0.97647,6e-05,1.30557]
[1777766980825,39.95,78606.74,0.0,-0.97649,6e-05,1.30451]
[1777766985860,39.95,78606.6,0.0,-0.9765,6e-05,1.30412]
[1777766986867,39.95,78609.24,0.0,-0.97635,6e-05,1.31146]
[1777766987874,39.95,78611.21,0.0,-0.97623,6e-05,1.31696]
[1777766988927,39.95,78611.21,0.0,-0.97623,6e-05,1.31696]
[1777766989075,39.95,78611.21,0.0,-0.97623,6e-05,1.31696]
[1777766989888,39.95,78612.83,0.0,-0.97613,6e-05,1.3215]
[1777766992749,39.95,78613.88,0.0,-0.97607,6e-05,1.32444]
[1777766992831,39.95,78613.88,0.0,-0.97607,6e-05,1.32444]
[1777766993036,39.95,78613.88,0.0,-0.97607,6e-05,1.32444]
[1777766993077,39.95,78613.88,0.0,-0.97607,6e-05,1.32444]
[1777766993137,39.95,78616.62,0.0,-0.9759,6e-05,1.33215]
[1777766995929,39.95,78618.95,0.0,-0.97576,6e-05,1.33873]
[1777766997943,39.95,78620.89,0.0,-0.97565,6e-05,1.34423]
[1777766999476,39.95,78620.89,0.0,-0.97565,6e-05,1.34423]
[1777766999576,39.95,78620.89,0.0,-0.97565,6e-05,1.34423]
[1777766999958,39.95,78617.49,0.0,-0.97585,6e-05,1.3346]
[1777767001117,39.95,78617.49,0.0,-0.97585,6e-05,1.3346]
[1777767001328,39.95,78617.49,0.0,-0.97585,6e-05,1.3346]
[1777767001429,39.95,78611.51,0.0,-0.97621,6e-05,1.3178]
[1777767001972,39.95,78609.93,0.0,-0.97631,6e-05,1.31339]
[1777767003835,39.95,78609.38,0.0,-0.97634,6e-05,1.31185]
[1777767004076,39.95,78609.38,0.0,-0.97634,6e-05,1.31185]
[1777767007007,39.95,78602.33,0.0,-0.97675,6e-05,1.29231]
[1777767007828,39.95,78602.33,0.0,-0.97675,6e-05,1.29231]
[1777767008014,39.95,78597.97,0.0,-0.97701,6e-05,1.28034]
[1777767009961,39.95,78599.04,0.0,-0.97695,6e-05,1.28327]
[1777767010077,39.95,78599.04,0.0,-0.97695,6e-05,1.28327]
[1777767010141,39.95,78591.09,0.0,-0.9774,6e-05,1.26161]
[1777767011036,39.95,78593.43,0.0,-0.97727,6e-05,1.26795]
[1777767014491,39.95,78593.71,0.0,-0.97725,6e-05,1.26872]
[1777767014577,39.95,78593.71,0.0,-0.97725,6e-05,1.26872]
[1777767019307,39.95,78593.61,0.0,-0.97726,6e-05,1.26844]
[1777767019326,39.95,78593.61,0.0,-0.97726,6e-05,1.26844]
[1777767019408,39.95,78591.83,0.0,-0.97736,6e-05,1.26361]
[1777767025134,39.95,78591.86,0.0,-0.97736,6e-05,1.26369]
[1777767027148,39.95,78590.59,0.0,-0.97743,6e-05,1.26025]
[1777767030332,39.95,78589.79,0.0,-0.97748,6e-05,1.25809]
[1777767031176,39.95,78588.86,0.0,-0.97765,6e-05,1.24885]
[1777767035915,39.95,78588.17,0.0,-0.97769,6e-05,1.24699]
[1777767036077,39.95,78588.17,0.0,-0.97769,6e-05,1.24699]
[1777767036211,39.95,78588.15,0.0,-0.97769,6e-05,1.24694]
[1777767039232,39.95,78580.2,0.0,-0.97813,6e-05,1.22572]
[1777767040538,39.95,78580.2,0.0,-0.97813,6e-05,1.22572]
[1777767040576,39.95,78580.2,0.0,-0.97813,6e-05,1.22572]
[1777767040656,39.95,78580.2,0.0,-0.97813,6e-05,1.22572]
[1777767040640,39.95,78576.46,0.0,-0.97834,6e-05,1.21584]
[1777767040829,39.95,78576.46,0.0,-0.97834,6e-05,1.21584]
[1777767041246,39.95,78576.26,0.0,-0.97835,6e-05,1.21531]
[1777767044628,39.95,78576.08,0.0,-0.97836,6e-05,1.21484]
[1777767044695,39.95,78574.51,0.0,-0.97845,6e-05,1.21071]
[1777767044829,39.95,78574.51,0.0,-0.97845,6e-05,1.21071]
[1777767046216,39.95,78574.38,0.0,-0.97845,5e-05,1.21037]
[1777767046281,39.95,78570.47,0.0,-0.97867,5e-05,1.20013]
[1777767049607,39.95,78570.8,0.0,-0.97865,5e-05,1.20099]
[1777767049688,39.95,78568.02,0.0,-0.9788,5e-05,1.19375]
[1777767055344,39.95,78568.41,0.0,-0.97878,5e-05,1.19476]
[1777767060380,39.95,78566.99,0.0,-0.97886,5e-05,1.19107]
[1777767064217,39.95,78567.62,0.0,-0.97882,5e-05,1.19271]
[1777767064326,39.95,78567.62,0.0,-0.97882,5e-05,1.19271]
[1777767064466,39.95,78567.62,0.0,-0.97882,5e-05,1.19271]
[1777767064580,39.95,78567.62,0.0,-0.97882,5e-05,1.19271]
[1777767064682,39.95,78567.46,0.0,-0.97883,5e-05,1.19229]
[1777767070449,39.95,78566.39,0.0,-0.97889,5e-05,1.18952]
[1777767071331,39.95,78566.39,0.0,-0.97889,5e-05,1.18952]
[1777767071577,39.95,78566.39,0.0,-0.97889,5e-05,1.18952]
[1777767078509,39.95,78566.83,0.0,-0.97887,5e-05,1.19066]
[1777767081533,39.95,78566.24,0.0,-0.9789,5e-05,1.18913]
[1777767081575,39.95,78566.24,0.0,-0.9789,5e-05,1.18913]
[1777767081866,39.95,78565.57,0.0,-0.97893,5e-05,1.18739]
[1777767082075,39.95,78565.57,0.0,-0.97893,5e-05,1.18739]
[1777767082537,39.95,78564.76,0.0,-0.97898,5e-05,1.1853]
[1777767087572,39.95,78564.51,0.0,-0.97899,5e-05,1.18465]
[1777767088589,39.95,78564.51,0.0,-0.97899,5e-05,1.18465]
[1777767088826,39.95,78564.3,0.0,-0.979,5e-05,1.18411]
[1777767089587,39.95,78556.66,0.0,-0.97941,5e-05,1.1645]
[1777767091602,39.95,78562.1,0.0,-0.97923,5e-05,1.17195]
[1777767091982,39.95,78562.1,0.0,-0.97923,5e-05,1.17195]
[1777767092609,39.95,78561.68,0.0,-0.97925,5e-05,1.17087]
[1777767095648,39.95,78561.79,0.0,-0.97925,5e-05,1.17115]
[1777767095728,39.95,78561.81,0.0,-0.97925,5e-05,1.1712]
[1777767096637,39.95,78564.79,0.0,-0.97909,5e-05,1.17886]
[1777767097831,39.95,78565.3,0.0,-0.97906,5e-05,1.18018]
[1777767104693,39.95,78565.61,0.0,-0.97904,5e-05,1.18098]
[1777767107713,39.95,78570.01,0.0,-0.9788,5e-05,1.19237]
[1777767108278,39.95,78570.01,0.0,-0.9788,5e-05,1.19237]
[1777767108325,39.95,78570.01,0.0,-0.9788,5e-05,1.19237]
[1777767108693,39.95,78570.01,0.0,-0.9788,5e-05,1.19237]
[1777767108721,39.95,78570.84,0.0,-0.97876,5e-05,1.19453]
[1777767108966,39.95,78570.84,0.0,-0.97876,5e-05,1.19453]
[1777767109728,39.95,78572.26,0.0,-0.97868,5e-05,1.19823]
[1777767114764,39.95,78573.16,0.0,-0.97863,5e-05,1.20058]
[1777767117673,39.95,78573.04,0.0,-0.97864,5e-05,1.20027]
[1777767117774,39.95,78573.04,0.0,-0.97864,5e-05,1.20027]
[1777767117827,39.95,78573.04,0.0,-0.97864,5e-05,1.20027]
[1777767117980,39.95,78573.04,0.0,-0.97864,5e-05,1.20027]
[1777767118076,39.95,78573.04,0.0,-0.97864,5e-05,1.20027]
[1777767119799,39.95,78572.09,0.0,-0.97869,5e-05,1.19779]
[1777767123827,39.95,78570.94,0.0,-0.97875,5e-05,1.19479]
[1777767129543,39.95,78571.15,0.0,-0.97874,5e-05,1.19534]
[1777767129579,39.95,78571.15,0.0,-0.97874,5e-05,1.19534]
[1777767129778,39.95,78570.9,0.0,-0.97876,5e-05,1.19469]
[1777767129973,39.95,78570.9,0.0,-0.97876,5e-05,1.19469]
[1777767130075,39.95,78570.9,0.0,-0.97876,5e-05,1.19469]
[1777767135911,39.95,78571.4,0.0,-0.97873,5e-05,1.19599]
[1777767139178,39.95,78571.43,0.0,-0.97873,5e-05,1.19607]
[1777767139332,39.95,78571.43,0.0,-0.97873,5e-05,1.19607]
[1777767139391,39.95,78571.5,0.0,-0.97872,5e-05,1.19625]
[1777767139876,39.95,78571.5,0.0,-0.97872,5e-05,1.19625]
[1777767140076,39.95,78571.5,0.0,-0.97872,5e-05,1.19625]
[1777767145990,39.95,78571.17,0.0,-0.97874,5e-05,1.19539]
[1777767155301,39.95,78570.91,0.0,-0.97876,5e-05,1.19471]
[1777767155781,39.95,78570.91,0.0,-0.97876,5e-05,1.19471]
[1777767155826,39.95,78570.91,0.0,-0.97876,5e-05,1.19471]
[1777767156060,39.95,78570.29,0.0,-0.9789,5e-05,1.18655]
[1777767161095,39.95,78569.92,0.0,-0.97892,5e-05,1.18559]
[1777767170840,39.95,78570.62,0.0,-0.97888,5e-05,1.1874]
[1777767170159,39.95,78577.75,0.0,-0.97849,6e-05,1.206]
[1777767171075,39.95,78577.75,0.0,-0.97849,6e-05,1.206]
[1777767171166,39.95,78584.41,0.0,-0.97812,6e-05,1.22357]
[1777767175743,39.95,78584.94,0.0,-0.97809,6e-05,1.22497]
[1777767175826,39.95,78584.94,0.0,-0.97809,6e-05,1.22497]
[1777767175844,39.95,78583.41,0.0,-0.97818,6e-05,1.22092]
[1777767177579,39.95,78584.37,0.0,-0.97813,6e-05,1.22346]
[1777767177826,39.95,78584.37,0.0,-0.97813,6e-05,1.22346]
[1777767177676,39.95,78583.98,0.0,-0.97815,6e-05,1.22243]
[1777767185757,39.95,78584.34,0.0,-0.97813,6e-05,1.22338]
[1777767185836,39.95,78584.34,0.0,-0.97813,6e-05,1.22338]
[1777767191306,39.95,78584.6,0.0,-0.97811,6e-05,1.22407]
[1777767198355,39.95,78585.62,0.0,-0.97806,6e-05,1.22678]
[1777767199876,39.95,78585.62,0.0,-0.97806,6e-05,1.22678]
[1777767205109,39.95,78585.86,0.0,-0.97804,6e-05,1.22742]
[1777767205326,39.95,78585.86,0.0,-0.97804,6e-05,1.22742]
[1777767205427,39.95,78585.86,0.0,-0.97804,6e-05,1.22742]
[1777767212453,39.95,78585.99,0.0,-0.97815,6e-05,1.22109]
[1777767214466,39.95,78579.8,0.0,-0.97849,6e-05,1.20476]
[1777767215473,39.95,78575.02,0.0,-0.97875,5e-05,1.19227]
[1777767217488,39.95,78574.3,0.0,-0.97879,5e-05,1.1904]
[1777767222523,39.95,78573.06,0.0,-0.97886,5e-05,1.18718]
[1777767226551,39.95,78570.58,0.0,-0.979,5e-05,1.18076]
[1777767231586,39.95,78567.09,0.0,-0.97918,5e-05,1.17177]
[1777767238635,39.95,78567.29,0.0,-0.97917,5e-05,1.17228]
[1777767245684,39.95,78573.22,0.0,-0.97885,5e-05,1.1876]
[1777767251726,39.95,78573.23,0.0,-0.97885,5e-05,1.18762]
[1777767256761,39.95,78573.03,0.0,-0.97886,5e-05,1.1871]
[1777767262803,39.95,78572.51,0.0,-0.97889,5e-05,1.18575]
[1777767267838,39.95,78573.56,0.0,-0.97883,5e-05,1.18848]
[1777767270859,39.95,78576.4,0.0,-0.97868,5e-05,1.19587]
[1777767273880,39.95,78576.44,0.0,-0.97879,5e-05,1.18939]
[1777767279923,39.95,78576.55,0.0,-0.97878,5e-05,1.18968]
[1777767285964,39.95,78576.34,0.0,-0.97879,5e-05,1.18913]
[1777767292008,39.95,78576.04,0.0,-0.97881,5e-05,1.18835]
[1777767297042,39.95,78574.66,0.0,-0.97889,5e-05,1.18477]
[1777767301075,39.95,78572.95,0.0,-0.97898,5e-05,1.18034]
[1777767304096,39.95,78571.06,0.0,-0.97908,5e-05,1.17547]
[1777767306110,39.95,78559.46,0.0,-0.9797,5e-05,1.14586]
[1777767307117,39.95,78558.01,0.0,-0.97977,5e-05,1.1422]
[1777767310138,39.95,78553.65,0.0,-0.98,5e-05,1.13124]
[1777767311145,39.95,78552.07,0.0,-0.98008,5e-05,1.12729]
[1777767317187,39.95,78552.62,0.0,-0.98005,5e-05,1.12866]
[1777767322758,39.95,78552.57,0.0,-0.98006,5e-05,1.12854]
[1777767323446,39.95,78552.37,0.0,-0.98007,5e-05,1.12804]
[1777767323576,39.95,78552.37,0.0,-0.98007,5e-05,1.12804]
[1777767329003,39.95,78550.38,0.0,-0.98017,5e-05,1.12308]
[1777767329075,39.95,78550.16,0.0,-0.98018,5e-05,1.12253]
[1777767329272,39.95,78550.08,0.0,-0.98019,5e-05,1.12233]
[1777767331286,39.95,78550.02,0.0,-0.9803,5e-05,1.11584]
[1777767333308,39.95,78540.32,0.0,-0.98079,5e-05,1.09199]
[1777767334680,39.95,78536.25,0.0,-0.98099,5e-05,1.0821]
[1777767335830,39.95,78536.25,0.0,-0.98099,5e-05,1.0821]
[1777767340353,39.95,78522.57,0.0,-0.98166,5e-05,1.04935]
[1777767341923,39.95,78522.57,0.0,-0.98166,5e-05,1.04935]
[1777767342024,39.95,78532.9,0.0,-0.98116,5e-05,1.07401]
[1777767342075,39.95,78532.9,0.0,-0.98116,5e-05,1.07401]
[1777767344642,39.95,78533.29,0.0,-0.98114,5e-05,1.07495]
[1777767344937,39.95,78529.46,0.0,-0.98133,5e-05,1.06575]
[1777767346395,39.95,78527.37,0.0,-0.98143,5e-05,1.06075]
[1777767350337,39.95,78527.4,0.0,-0.98143,5e-05,1.06082]
[1777767350576,39.95,78527.4,0.0,-0.98143,5e-05,1.06082]
[1777767350619,39.95,78526.86,0.0,-0.98145,5e-05,1.05954]
[1777767356465,39.95,78526.87,0.0,-0.98145,5e-05,1.05956]
[1777767360891,39.95,78526.6,0.0,-0.98147,5e-05,1.05892]
[1777767360942,39.95,78507.24,0.0,-0.98239,5e-05,1.01357]
[1777767361501,39.95,78502.41,0.0,-0.98261,5e-05,1.00249]
[1777767363638,39.95,78502.93,0.0,-0.98259,5e-05,1.00368]
[1777767364522,39.95,78506.2,0.0,-0.98244,5e-05,1.01117]
[1777767365528,39.95,78511.3,0.0,-0.9822,5e-05,1.02295]
[1777767369557,39.95,78514.45,0.0,-0.98205,5e-05,1.03028]
[1777767370563,39.95,78520.05,0.0,-0.98178,5e-05,1.0434]
[1777767372577,39.95,78521.68,0.0,-0.9817,5e-05,1.04725]
[1777767374020,39.95,78521.68,0.0,-0.9817,5e-05,1.04725]
[1777767374065,39.95,78521.71,0.0,-0.9817,5e-05,1.04732]
[1777767374078,39.95,78521.71,0.0,-0.9817,5e-05,1.04732]
[1777767379627,39.95,78522.13,0.0,-0.98168,5e-05,1.04831]
[1777767381838,39.95,78522.84,0.0,-0.98165,5e-05,1.04999]
[1777767384661,39.95,78525.38,0.0,-0.98153,5e-05,1.05601]
[1777767386016,39.95,78525.38,0.0,-0.98153,5e-05,1.05601]
[1777767386076,39.95,78525.38,0.0,-0.98153,5e-05,1.05601]
[1777767386676,39.95,78525.13,0.0,-0.98154,5e-05,1.05542]
[1777767391711,39.95,78525.28,0.0,-0.98163,5e-05,1.04966]
[1777767395080,39.95,78525.38,0.0,-0.98163,5e-05,1.0499]
[1777767395327,39.95,78525.42,0.0,-0.98163,5e-05,1.05]
[1777767401780,39.95,78525.24,0.0,-0.98163,5e-05,1.04957]
[1777767404802,39.95,78530.4,0.0,-0.98138,5e-05,1.06184]
[1777767405941,39.95,78530.4,0.0,-0.98138,5e-05,1.06184]
[1777767406075,39.95,78530.4,0.0,-0.98138,5e-05,1.06184]
[1777767406005,39.95,78534.41,0.0,-0.98119,5e-05,1.07146]
[1777767408925,39.95,78535.7,0.0,-0.98112,5e-05,1.07456]
[1777767409076,39.95,78535.7,0.0,-0.98112,5e-05,1.07456]
[1777767409027,39.95,78536.14,0.0,-0.9811,5e-05,1.07562]
[1777767414871,39.95,78537.22,0.0,-0.98105,5e-05,1.07823]
[1777767415879,39.95,78541.2,0.0,-0.98085,5e-05,1.08789]
[1777767416885,39.95,78545.8,0.0,-0.98062,5e-05,1.09912]
[1777767417634,39.95,78545.8,0.0,-0.98062,5e-05,1.09912]
[1777767417825,39.95,78545.8,0.0,-0.98062,5e-05,1.09912]
[1777767421468,39.95,78547.33,0.0,-0.98054,5e-05,1.10288]
[1777767421581,39.95,78547.33,0.0,-0.98054,5e-05,1.10288]
[1777767421922,39.95,78551.28,0.0,-0.98034,5e-05,1.11263]
[1777767422493,39.95,78551.28,0.0,-0.98034,5e-05,1.11263]
[1777767422575,39.95,78551.28,0.0,-0.98034,5e-05,1.11263]
[1777767422929,39.95,78553.72,0.0,-0.98021,5e-05,1.11868]
[1777767426864,39.95,78554.48,0.0,-0.98017,5e-05,1.12057]
[1777767427078,39.95,78554.48,0.0,-0.98017,5e-05,1.12057]
[1777767426957,39.95,78554.6,0.0,-0.98017,5e-05,1.12087]
[1777767427991,39.95,78554.6,0.0,-0.98017,5e-05,1.12087]
[1777767428076,39.95,78554.6,0.0,-0.98017,5e-05,1.12087]
[1777767429978,39.95,78557.22,0.0,-0.98003,5e-05,1.12741]
[1777767431991,39.95,78560.19,0.0,-0.97988,5e-05,1.13486]
[1777767432610,39.95,78560.19,0.0,-0.97988,5e-05,1.13486]
[1777767432826,39.95,78560.19,0.0,-0.97988,5e-05,1.13486]
[1777767432998,39.95,78564.93,0.0,-0.97963,5e-05,1.14682]
[1777767434006,39.95,78566.66,0.0,-0.97954,5e-05,1.15121]
[1777767436022,39.95,78570.48,0.0,-0.97933,5e-05,1.16094]
[1777767436581,39.95,78570.48,0.0,-0.97933,5e-05,1.16094]
[1777767436827,39.95,78570.48,0.0,-0.97933,5e-05,1.16094]
[1777767437029,39.95,78570.23,0.0,-0.97935,5e-05,1.16031]
[1777767439043,39.95,78573.5,0.0,-0.97917,5e-05,1.16869]
[1777767439537,39.95,78573.5,0.0,-0.97917,5e-05,1.16869]
[1777767439574,39.95,78573.5,0.0,-0.97917,5e-05,1.16869]
[1777767442064,39.95,78571.18,0.0,-0.9793,5e-05,1.16274]
[1777767446092,39.95,78572.73,0.0,-0.97921,5e-05,1.16671]
[1777767452134,39.95,78572.95,0.0,-0.97931,5e-05,1.16075]
[1777767457168,39.95,78573.02,0.0,-0.97931,5e-05,1.16093]
[1777767459833,39.95,78573.31,0.0,-0.97929,5e-05,1.16168]
[1777767462523,39.95,78573.31,0.0,-0.97929,5e-05,1.16168]
[1777767462576,39.95,78573.31,0.0,-0.97929,5e-05,1.16168]
[1777767462625,39.95,78573.31,0.0,-0.97929,5e-05,1.16168]
[1777767468539,39.95,78573.18,0.0,-0.9793,5e-05,1.16134]
[1777767468574,39.95,78573.18,0.0,-0.9793,5e-05,1.16134]
[1777767474288,39.95,78571.97,0.0,-0.97936,5e-05,1.15825]
[1777767478818,39.95,78572.11,0.0,-0.97936,5e-05,1.15861]
[1777767478822,39.95,78572.11,0.0,-0.97936,5e-05,1.15861]
[1777767478825,39.95,78572.11,0.0,-0.97936,5e-05,1.15861]
[1777767479074,39.95,78572.11,0.0,-0.97936,5e-05,1.15861]
[1777767479175,39.95,78572.11,0.0,-0.97936,5e-05,1.15861]
[1777767484361,39.95,78572.1,0.0,-0.97936,5e-05,1.15858]
[1777767489292,39.95,78573.39,0.0,-0.97929,5e-05,1.16188]
[1777767489324,39.95,78573.39,0.0,-0.97929,5e-05,1.16188]
[1777767489395,39.95,78575.34,0.0,-0.97918,5e-05,1.16688]
[1777767492867,39.95,78574.7,0.0,-0.97922,5e-05,1.16524]
[1777767493078,39.95,78574.7,0.0,-0.97922,5e-05,1.16524]
[1777767493112,39.95,78582.27,0.0,-0.97881,5e-05,1.18479]
[1777767493424,39.95,78580.77,0.0,-0.97889,5e-05,1.1809]
[1777767494431,39.95,78579.25,0.0,-0.97897,5e-05,1.17696]
[1777767495438,39.95,78581.12,0.0,-0.97887,5e-05,1.1818]
[1777767498844,39.95,78585.0,0.0,-0.97866,5e-05,1.1919]
[1777767499832,39.95,78585.0,0.0,-0.97866,5e-05,1.1919]
[1777767502900,39.95,78584.86,0.0,-0.97867,5e-05,1.19153]
[1777767503074,39.95,78584.86,0.0,-0.97867,5e-05,1.19153]
[1777767503176,39.95,78583.95,0.0,-0.97872,5e-05,1.18916]
[1777767504852,39.95,78584.38,0.0,-0.97869,5e-05,1.19028]
[1777767505078,39.95,78584.38,0.0,-0.97869,5e-05,1.19028]
[1777767508885,39.95,78583.12,0.0,-0.97876,5e-05,1.187]
[1777767509076,39.95,78583.12,0.0,-0.97876,5e-05,1.187]
[1777767509176,39.95,78581.4,0.0,-0.97885,5e-05,1.18253]
[1777767511550,39.95,78581.62,0.0,-0.97895,5e-05,1.17652]
[1777767512558,39.95,78586.75,0.0,-0.97867,5e-05,1.18984]
[1777767513739,39.95,78586.75,0.0,-0.97867,5e-05,1.18984]
[1777767513830,39.95,78586.75,0.0,-0.97867,5e-05,1.18984]
[1777767519610,39.95,78587.13,0.0,-0.97865,6e-05,1.19084]
[1777767521494,39.95,78587.38,0.0,-0.97864,6e-05,1.19149]
[1777767521576,39.95,78587.38,0.0,-0.97864,6e-05,1.19149]
[1777767523637,39.95,78591.7,0.0,-0.9784,6e-05,1.20281]
[1777767524521,39.95,78591.7,0.0,-0.9784,6e-05,1.20281]
[1777767524578,39.95,78591.7,0.0,-0.9784,6e-05,1.20281]
[1777767524645,39.95,78592.05,0.0,-0.97838,6e-05,1.20373]
[1777767525563,39.95,78592.05,0.0,-0.97838,6e-05,1.20373]
[1777767525580,39.95,78592.05,0.0,-0.97838,6e-05,1.20373]
[1777767525651,39.95,78588.09,0.0,-0.9786,6e-05,1.19334]
[1777767533639,39.95,78587.97,0.0,-0.97861,6e-05,1.19303]
[1777767533827,39.95,78587.97,0.0,-0.97861,6e-05,1.19303]
[1777767535865,39.95,78590.05,0.0,-0.97849,6e-05,1.19848]
[1777767536078,39.95,78590.05,0.0,-0.97849,6e-05,1.19848]
[1777767536104,39.95,78589.9,0.0,-0.9785,6e-05,1.19808]
[1777767537736,39.95,78591.51,0.0,-0.97841,6e-05,1.20231]
[1777767541396,39.95,78592.11,0.0,-0.97838,6e-05,1.20389]
[1777767541574,39.95,78592.11,0.0,-0.97838,6e-05,1.20389]
[1777767544785,39.95,78607.0,0.0,-0.97754,6e-05,1.24357]
[1777767545792,39.95,78608.76,0.0,-0.97743,6e-05,1.24832]
[1777767548347,39.95,78608.72,0.0,-0.97744,6e-05,1.24821]
[1777767548584,39.95,78608.72,0.0,-0.97744,6e-05,1.24821]
[1777767548813,39.95,78608.88,0.0,-0.97743,6e-05,1.24865]
[1777767551550,39.95,78608.77,0.0,-0.97743,6e-05,1.24835]
[1777767554858,39.95,78614.93,0.0,-0.97708,6e-05,1.26509]
[1777767558680,39.95,78614.53,0.0,-0.9771,6e-05,1.264]
[1777767560424,39.95,78614.35,0.0,-0.97711,6e-05,1.26351]
[1777767560581,39.95,78614.35,0.0,-0.97711,6e-05,1.26351]
[1777767560900,39.95,78615.42,0.0,-0.97705,6e-05,1.26643]
[1777767563921,39.95,78613.77,0.0,-0.97714,6e-05,1.26193]
[1777767568956,39.95,78613.41,0.0,-0.97717,6e-05,1.26095]
[1777767571976,39.95,78613.52,0.0,-0.97728,6e-05,1.25439]
[1777767573831,39.95,78613.52,0.0,-0.97728,6e-05,1.25439]
[1777767576007,39.95,78603.95,0.0,-0.97783,6e-05,1.22859]
[1777767576412,39.95,78603.95,0.0,-0.97783,6e-05,1.22859]
[1777767577077,39.95,78603.95,0.0,-0.97783,6e-05,1.22859]
[1777767577205,39.95,78607.79,0.0,-0.97761,6e-05,1.23889]
[1777767578019,39.95,78605.74,0.0,-0.97772,6e-05,1.23339]
[1777767580551,39.95,78605.18,0.0,-0.97776,6e-05,1.23188]
[1777767585069,39.95,78607.41,0.0,-0.97763,6e-05,1.23787]
[1777767587935,39.95,78607.83,0.0,-0.97761,6e-05,1.239]
[1777767588075,39.95,78607.83,0.0,-0.97761,6e-05,1.239]
[1777767589112,39.95,78607.14,0.0,-0.97764,6e-05,1.23715]
[1777767589181,39.95,78605.39,0.0,-0.97774,6e-05,1.23245]
[1777767589330,39.95,78605.39,0.0,-0.97774,6e-05,1.23245]
[1777767595139,39.95,78605.38,0.0,-0.97775,6e-05,1.23242]
[1777767597156,39.95,78587.07,0.0,-0.97877,5e-05,1.18406]
[1777767598161,39.95,78581.98,0.0,-0.97905,5e-05,1.17087]
[1777767600310,39.95,78581.62,0.0,-0.97907,5e-05,1.16994]
[1777767600332,39.95,78581.55,0.0,-0.97907,5e-05,1.16976]
[1777767603879,39.95,78583.0,0.0,-0.97899,5e-05,1.1735]
[1777767604084,39.95,78583.0,0.0,-0.97899,5e-05,1.1735]
[1777767604183,39.95,78583.0,0.0,-0.97899,5e-05,1.1735]
[1777767605209,39.95,78585.25,0.0,-0.97887,5e-05,1.17933]
[1777767605383,39.95,78585.25,0.0,-0.97887,5e-05,1.17933]
[1777767605585,39.95,78585.25,0.0,-0.97887,5e-05,1.17933]
[1777767611253,39.95,78585.87,0.0,-0.97884,5e-05,1.18094]
[1777767612261,39.95,78584.34,0.0,-0.97892,5e-05,1.17697]
[1777767617620,39.95,78584.09,0.0,-0.97893,5e-05,1.17632]
[1777767617826,39.95,78584.09,0.0,-0.97893,5e-05,1.17632]
[1777767617984,39.95,78584.09,0.0,-0.97893,5e-05,1.17632]
[1777767618074,39.95,78584.09,0.0,-0.97893,5e-05,1.17632]
[1777767618303,39.95,78581.93,0.0,-0.97905,5e-05,1.17074]
[1777767622145,39.95,78581.43,0.0,-0.97908,5e-05,1.16945]
[1777767622325,39.95,78581.43,0.0,-0.97908,5e-05,1.16945]
[1777767622331,39.95,78578.95,0.0,-0.97921,5e-05,1.16307]
[1777767627366,39.95,78578.46,0.0,-0.97924,5e-05,1.16182]
[1777767631394,39.95,78578.56,0.0,-0.97934,5e-05,1.15554]
[1777767633724,39.95,78578.56,0.0,-0.97934,5e-05,1.15554]
[1777767633830,39.95,78578.56,0.0,-0.97934,5e-05,1.15554]
[1777767636464,39.95,78578.63,0.0,-0.97934,5e-05,1.15572]
[1777767636577,39.95,78578.63,0.0,-0.97934,5e-05,1.15572]
[1777767636677,39.95,78578.63,0.0,-0.97934,5e-05,1.15572]
[1777767643478,39.95,78578.79,0.0,-0.97933,5e-05,1.15613]
[1777767646577,39.95,78579.38,0.0,-0.9793,5e-05,1.15764]
[1777767646678,39.95,78584.08,0.0,-0.97905,5e-05,1.16971]
[1777767648580,39.95,78585.45,0.0,-0.97897,5e-05,1.17325]
[1777767654510,39.95,78586.12,0.0,-0.97893,5e-05,1.17499]
[1777767654581,39.95,78586.12,0.0,-0.97893,5e-05,1.17499]
[1777767654611,39.95,78586.12,0.0,-0.97893,5e-05,1.17499]
[1777767656558,39.95,78586.12,0.0,-0.97893,5e-05,1.17499]
[1777767656574,39.95,78586.12,0.0,-0.97893,5e-05,1.17499]
[1777767662612,39.95,78586.49,0.0,-0.97891,5e-05,1.17594]
[1777767667649,39.95,78587.62,0.0,-0.97885,5e-05,1.17887]
[1777767668576,39.95,78587.62,0.0,-0.97885,5e-05,1.17887]
[1777767670106,39.95,78588.84,0.0,-0.97879,5e-05,1.18204]
[1777767670326,39.95,78588.84,0.0,-0.97879,5e-05,1.18204]
[1777767670177,39.95,78589.3,0.0,-0.97876,5e-05,1.18324]
[1777767674978,39.95,78589.47,0.0,-0.97875,5e-05,1.18368]
[1777767675075,39.95,78589.47,0.0,-0.97875,5e-05,1.18368]
[1777767680739,39.95,78589.08,0.0,-0.97877,5e-05,1.18267]
[1777767685774,39.95,78589.01,0.0,-0.97878,5e-05,1.18249]
[1777767688049,39.95,78588.78,0.0,-0.97879,5e-05,1.18189]
[1777767688075,39.95,78588.78,0.0,-0.97879,5e-05,1.18189]
[1777767690076,39.95,78588.82,0.0,-0.97879,5e-05,1.18199]
[1777767690326,39.95,78588.82,0.0,-0.97879,5e-05,1.18199]
[1777767690178,39.95,78588.23,0.0,-0.97882,5e-05,1.18046]
[1777767691817,39.95,78588.24,0.0,-0.97893,5e-05,1.17387]
[1777767696852,39.95,78588.47,0.0,-0.97892,5e-05,1.17447]
[1777767699874,39.95,78589.87,0.0,-0.97884,5e-05,1.1781]
[1777767700077,39.95,78589.87,0.0,-0.97884,5e-05,1.1781]
[1777767706922,39.95,78590.98,0.0,-0.97878,5e-05,1.18098]
[1777767711957,39.95,78591.15,0.0,-0.97877,5e-05,1.18143]
[1777767713778,39.95,78591.75,0.0,-0.97874,6e-05,1.18299]
[1777767713826,39.95,78591.75,0.0,-0.97874,6e-05,1.18299]
[1777767716025,39.95,78591.75,0.0,-0.97874,6e-05,1.18299]
[1777767716079,39.95,78591.75,0.0,-0.97874,6e-05,1.18299]
[1777767716175,39.95,78591.86,0.0,-0.97873,6e-05,1.18327]
[1777767723036,39.95,78590.93,0.0,-0.97878,5e-05,1.18085]
[1777767727532,39.95,78591.03,0.0,-0.97878,5e-05,1.18111]
[1777767727578,39.95,78591.03,0.0,-0.97878,5e-05,1.18111]
[1777767736280,39.95,78590.84,0.0,-0.97879,5e-05,1.18062]
[1777767736329,39.95,78590.84,0.0,-0.97879,5e-05,1.18062]
[1777767738276,39.95,78591.16,0.0,-0.97877,5e-05,1.18145]
[1777767738335,39.95,78591.16,0.0,-0.97877,5e-05,1.18145]
[1777767738418,39.95,78591.4,0.0,-0.97876,5e-05,1.18208]
[1777767745190,39.95,78594.15,0.0,-0.97861,6e-05,1.18925]
[1777767746197,39.95,78598.52,0.0,-0.97836,6e-05,1.20072]
[1777767751165,39.95,78597.64,0.0,-0.97841,6e-05,1.1984]
[1777767751232,39.95,78597.41,0.0,-0.97854,6e-05,1.19111]
[1777767757274,39.95,78597.38,0.0,-0.97854,6e-05,1.19104]
[1777767761359,39.95,78597.58,0.0,-0.97853,6e-05,1.19156]
[1777767761460,39.95,78597.58,0.0,-0.97853,6e-05,1.19156]
[1777767761577,39.95,78597.58,0.0,-0.97853,6e-05,1.19156]
[1777767768351,39.95,78598.5,0.0,-0.97848,6e-05,1.19397]
[1777767773386,39.95,78598.39,0.0,-0.97849,6e-05,1.19368]
[1777767778422,39.95,78599.76,0.0,-0.97841,6e-05,1.19728]
[1777767783457,39.95,78599.77,0.0,-0.97841,6e-05,1.19731]
[1777767788492,39.95,78599.78,0.0,-0.97841,6e-05,1.19733]
[1777767794534,39.95,78600.08,0.0,-0.97839,6e-05,1.19812]
[1777767797555,39.95,78593.43,0.0,-0.97876,6e-05,1.18072]
[1777767802590,39.95,78592.9,0.0,-0.97879,5e-05,1.17934]
[1777767803597,39.95,78589.61,0.0,-0.97897,5e-05,1.17081]
[1777767804604,39.95,78585.39,0.0,-0.9792,5e-05,1.15994]
[1777767809316,39.95,78584.82,0.0,-0.97923,5e-05,1.15848]
[1777767809328,39.95,78584.82,0.0,-0.97923,5e-05,1.15848]
[1777767811654,39.95,78583.87,0.0,-0.97939,5e-05,1.14949]
[1777767813558,39.95,78583.91,0.0,-0.97939,5e-05,1.14959]
[1777767813578,39.95,78583.91,0.0,-0.97939,5e-05,1.14959]
[1777767813668,39.95,78583.25,0.0,-0.97943,5e-05,1.14791]
[1777767815682,39.95,78584.85,0.0,-0.97934,5e-05,1.152]
[1777767821310,39.95,78584.31,0.0,-0.97937,5e-05,1.15062]
[1777767824582,39.95,78584.13,0.0,-0.97938,5e-05,1.15016]
[1777767830787,39.95,78584.43,0.0,-0.97936,5e-05,1.15092]
[1777767832284,39.95,78584.43,0.0,-0.97936,5e-05,1.15092]
[1777767832324,39.95,78584.43,0.0,-0.97936,5e-05,1.15092]
[1777767833816,39.95,78586.39,0.0,-0.97926,5e-05,1.15594]
[1777767833828,39.95,78586.39,0.0,-0.97926,5e-05,1.15594]
[1777767833917,39.95,78586.38,0.0,-0.97926,5e-05,1.15591]
[1777767839850,39.95,78586.79,0.0,-0.97924,5e-05,1.15696]
[1777767841758,39.95,78587.4,0.0,-0.9792,5e-05,1.15853]
[1777767841826,39.95,78587.4,0.0,-0.9792,5e-05,1.15853]
[1777767841872,39.95,78592.46,0.0,-0.97893,5e-05,1.17157]
[1777767848915,39.95,78592.83,0.0,-0.97891,5e-05,1.17253]
[1777767853949,39.95,78592.32,0.0,-0.97893,5e-05,1.17121]
[1777767860999,39.95,78593.45,0.0,-0.97887,5e-05,1.17414]
[1777767866272,39.95,78593.48,0.0,-0.97887,5e-05,1.17422]
[1777767866325,39.95,78593.48,0.0,-0.97887,5e-05,1.17422]
[1777767868091,39.95,78593.48,0.0,-0.97887,5e-05,1.17422]
[1777767868328,39.95,78593.48,0.0,-0.97887,5e-05,1.17422]
[1777767868426,39.95,78593.45,0.0,-0.97887,5e-05,1.17414]
[1777767871070,39.95,78593.45,0.0,-0.97899,5e-05,1.16752]
[1777767876104,39.95,78593.48,0.0,-0.97898,5e-05,1.16759]
[1777767883154,39.95,78593.51,0.0,-0.97898,5e-05,1.16767]
[1777767892219,39.95,78593.94,0.0,-0.97896,5e-05,1.16878]
[1777767892835,39.95,78593.94,0.0,-0.97896,5e-05,1.16878]
[1777767893074,39.95,78593.94,0.0,-0.97896,5e-05,1.16878]
[1777767898261,39.95,78595.16,0.0,-0.97889,5e-05,1.17194]
[1777767901924,39.95,78595.19,0.0,-0.97889,5e-05,1.17202]
[1777767902108,39.95,78595.19,0.0,-0.97889,5e-05,1.17202]
[1777767902209,39.95,78595.19,0.0,-0.97889,5e-05,1.17202]
[1777767906925,39.95,78596.25,0.0,-0.97883,5e-05,1.17477]
[1777767907076,39.95,78596.25,0.0,-0.97883,5e-05,1.17477]
[1777767911334,39.95,78596.6,0.0,-0.97881,6e-05,1.17568]
[1777767911580,39.95,78596.6,0.0,-0.97881,6e-05,1.17568]
[1777767912224,39.95,78597.9,0.0,-0.97874,6e-05,1.17906]
[1777767912328,39.95,78597.9,0.0,-0.97874,6e-05,1.17906]
[1777767912428,39.95,78598.11,0.0,-0.97873,6e-05,1.17961]
[1777767916388,39.95,78599.78,0.0,-0.97864,6e-05,1.18396]
[1777767918019,39.95,78600.0,0.0,-0.97863,6e-05,1.18454]
[1777767919408,39.95,78605.89,0.0,-0.9783,6e-05,1.2]
[1777767920473,39.95,78605.89,0.0,-0.9783,6e-05,1.2]
[1777767920579,39.95,78605.89,0.0,-0.9783,6e-05,1.2]
[1777767920571,39.95,78609.32,0.0,-0.9781,6e-05,1.20908]
[1777767932500,39.95,78609.65,0.0,-0.9782,6e-05,1.2032]
[1777767934514,39.95,78613.89,0.0,-0.97796,6e-05,1.21445]
[1777767939549,39.95,78616.63,0.0,-0.9778,6e-05,1.22177]
[1777767940556,39.95,78618.24,0.0,-0.97771,6e-05,1.22609]
[1777767945591,39.95,78618.96,0.0,-0.97767,6e-05,1.22802]
[1777767949619,39.95,78620.49,0.0,-0.97758,6e-05,1.23213]
[1777767952640,39.95,78622.47,0.0,-0.97747,6e-05,1.23748]
[1777767957676,39.95,78621.67,0.0,-0.97751,6e-05,1.23532]
[1777767962711,39.95,78621.83,0.0,-0.97751,6e-05,1.23575]
[1777767968752,39.95,78622.56,0.0,-0.97746,6e-05,1.23772]
[1777767974795,39.95,78622.76,0.0,-0.97745,6e-05,1.23826]
[1777767985875,39.95,78622.73,0.0,-0.97745,6e-05,1.23818]
[1777767991916,39.95,78622.42,0.0,-0.97759,6e-05,1.23048]
[1777767996952,39.95,78622.66,0.0,-0.97758,6e-05,1.23113]
[1777767998966,39.95,78625.14,0.0,-0.97743,6e-05,1.23782]
[1777767999972,39.95,78631.44,0.0,-0.97706,6e-05,1.25495]
[1777768000980,39.95,78633.67,0.0,-0.97693,6e-05,1.26105]
[1777768002993,39.95,78630.83,0.0,-0.9771,6e-05,1.25328]
[1777768005009,39.95,78629.33,0.0,-0.97719,6e-05,1.24919]
[1777768009037,39.95,78631.12,0.0,-0.97708,6e-05,1.25407]
[1777768014071,39.95,78629.7,0.0,-0.97717,6e-05,1.2502]
[1777768015079,39.95,78625.22,0.0,-0.97743,6e-05,1.23804]
[1777768016085,39.95,78618.58,0.0,-0.97781,6e-05,1.22017]
[1777768017093,39.95,78616.61,0.0,-0.97792,6e-05,1.21491]
[1777768019106,39.95,78613.67,0.0,-0.97809,6e-05,1.20708]
[1777768022128,39.95,78612.25,0.0,-0.97817,6e-05,1.20332]
[1777768027163,39.95,78612.86,0.0,-0.97814,6e-05,1.20494]
[1777768032198,39.95,78613.19,0.0,-0.97812,6e-05,1.20581]
[1777768037232,39.95,78612.31,0.0,-0.97817,6e-05,1.20348]
[1777768045289,39.95,78612.37,0.0,-0.97816,6e-05,1.20364]
[1777768046296,39.95,78609.39,0.0,-0.97833,6e-05,1.19576]
[1777768047303,39.95,78605.42,0.0,-0.97855,6e-05,1.18533]
[1777768049316,39.95,78602.98,0.0,-0.97869,6e-05,1.17896]
[1777768051330,39.95,78602.95,0.0,-0.97881,6e-05,1.17221]
[1777768056366,39.95,78602.97,0.0,-0.97881,6e-05,1.17226]
[1777768062407,39.95,78609.15,0.0,-0.97846,6e-05,1.1884]
[1777768063415,39.95,78610.76,0.0,-0.97837,6e-05,1.19263]
[1777768068450,39.95,78611.01,0.0,-0.97836,6e-05,1.19329]
[1777768076506,39.95,78612.97,0.0,-0.97825,6e-05,1.19846]
[1777768081540,39.95,78612.21,0.0,-0.97829,6e-05,1.19645]
[1777768086576,39.95,78613.15,0.0,-0.97824,6e-05,1.19894]
[1777768088589,39.95,78615.24,0.0,-0.97812,6e-05,1.20447]
[1777768089597,39.95,78617.33,0.0,-0.978,6e-05,1.21002]
[1777768095638,39.95,78617.98,0.0,-0.97796,6e-05,1.21175]
[1777768100673,39.95,78617.75,0.0,-0.97798,6e-05,1.21114]
[1777768105708,39.95,78618.88,0.0,-0.97791,6e-05,1.21415]
[1777768110744,39.95,78619.74,0.0,-0.97786,6e-05,1.21645]
[1777768111752,39.95,78619.92,0.0,-0.97797,6e-05,1.21011]
[1777768116787,39.95,78620.77,0.0,-0.97792,6e-05,1.21238]
[1777768121822,39.95,78620.74,0.0,-0.97792,6e-05,1.2123]
[1777768126857,39.95,78620.82,0.0,-0.97792,6e-05,1.21251]
[1777768131892,39.95,78621.93,0.0,-0.97786,6e-05,1.21548]
[1777768136927,39.95,78622.05,0.0,-0.97785,6e-05,1.2158]
[1777768141962,39.95,78622.25,0.0,-0.97784,6e-05,1.21633]
[1777768143976,39.95,78623.82,0.0,-0.97775,6e-05,1.22054]
[1777768148006,39.95,78625.27,0.0,-0.97766,6e-05,1.22443]
[1777768151027,39.95,78628.13,0.0,-0.9775,6e-05,1.23213]
[1777768153041,39.95,78630.55,0.0,-0.97736,6e-05,1.23868]
[1777768160090,39.95,78630.97,0.0,-0.97733,6e-05,1.23982]
[1777768166132,39.95,78630.86,0.0,-0.97734,6e-05,1.23952]
[1777768171167,39.95,78630.6,0.0,-0.97747,6e-05,1.23191]
[1777768176202,39.95,78629.81,0.0,-0.97752,6e-05,1.22978]
[1777768181237,39.95,78630.07,0.0,-0.9775,6e-05,1.23048]
[1777768187279,39.95,78630.07,0.0,-0.9775,6e-05,1.23048]
[1777768193321,39.95,78630.16,0.0,-0.9775,6e-05,1.23072]
[1777768198356,39.95,78629.98,0.0,-0.97751,6e-05,1.23023]
[1777768203391,39.95,78630.38,0.0,-0.97749,6e-05,1.23131]
[1777768208426,39.95,78630.24,0.0,-0.97749,6e-05,1.23094]
[1777768211447,39.95,78628.28,0.0,-0.97761,6e-05,1.22565]
[1777768217489,39.95,78628.17,0.0,-0.97761,6e-05,1.22536]
[1777768222523,39.95,78627.93,0.0,-0.97763,6e-05,1.22471]
[1777768225545,39.95,78630.12,0.0,-0.9775,6e-05,1.23061]
[1777768226551,39.95,78632.5,0.0,-0.97736,6e-05,1.23705]
[1777768227559,39.95,78635.42,0.0,-0.97719,6e-05,1.24498]
[1777768231586,39.95,78635.81,0.0,-0.97729,6e-05,1.2391]
[1777768233600,39.95,78637.25,0.0,-0.9772,6e-05,1.24302]
[1777768234114,39.95,78637.25,0.0,-0.9772,6e-05,1.24302]
[1777768234326,39.95,78637.25,0.0,-0.9772,6e-05,1.24302]
[1777768239106,39.95,78636.42,0.0,-0.97725,6e-05,1.24076]
[1777768239327,39.95,78636.42,0.0,-0.97725,6e-05,1.24076]
[1777768239642,39.95,78637.13,0.0,-0.97721,6e-05,1.24269]
[1777768241423,39.95,78637.13,0.0,-0.97721,6e-05,1.24269]
[1777768241578,39.95,78637.13,0.0,-0.97721,6e-05,1.24269]
[1777768246692,39.95,78639.38,0.0,-0.97708,6e-05,1.24883]
[1777768247905,39.95,78639.38,0.0,-0.97708,6e-05,1.24883]
[1777768248076,39.95,78639.95,0.0,-0.97704,6e-05,1.25039]
[1777768248121,39.95,78639.95,0.0,-0.97704,6e-05,1.25039]
[1777768251542,39.95,78640.15,0.0,-0.97703,6e-05,1.25093]
[1777768251577,39.95,78640.15,0.0,-0.97703,6e-05,1.25093]
[1777768257769,39.95,78639.99,0.0,-0.97704,6e-05,1.25049]
[1777768258775,39.95,78643.73,0.0,-0.97682,6e-05,1.26075]
[1777768259607,39.95,78643.73,0.0,-0.97682,6e-05,1.26075]
[1777768259827,39.95,78643.73,0.0,-0.97682,6e-05,1.26075]
[1777768259927,39.95,78646.53,0.0,-0.97665,6e-05,1.26847]
[1777768260885,39.95,78646.53,0.0,-0.97665,6e-05,1.26847]
[1777768261077,39.95,78645.89,0.0,-0.97669,6e-05,1.2667]
[1777768261798,39.95,78646.59,0.0,-0.97665,6e-05,1.26863]
[1777768262804,39.95,78648.24,0.0,-0.97655,6e-05,1.27319]
[1777768264356,39.95,78647.86,0.0,-0.97657,6e-05,1.27214]
[1777768264578,39.95,78647.86,0.0,-0.97657,6e-05,1.27214]
[1777768269853,39.95,78648.9,0.0,-0.97651,6e-05,1.27492]
[1777768275895,39.95,78648.8,0.0,-0.97652,6e-05,1.27457]
[1777768281940,39.95,78648.71,0.0,-0.97652,6e-05,1.27432]
[1777768286976,39.95,78648.81,0.0,-0.97652,6e-05,1.2746]
[1777768288171,39.95,78648.77,0.0,-0.97652,6e-05,1.27449]
[1777768288326,39.95,78648.77,0.0,-0.97652,6e-05,1.27449]
[1777768289722,39.95,78648.77,0.0,-0.97652,6e-05,1.27449]
[1777768289829,39.95,78648.77,0.0,-0.97652,6e-05,1.27449]
[1777768289997,39.95,78648.52,0.0,-0.97654,6e-05,1.27379]
[1777768291004,39.95,78648.74,0.0,-0.97665,6e-05,1.26736]
[1777768296041,39.95,78648.94,0.0,-0.97663,6e-05,1.26791]
[1777768298418,39.95,78649.04,0.0,-0.97663,6e-05,1.26818]
[1777768298581,39.95,78649.04,0.0,-0.97663,6e-05,1.26818]
[1777768298663,39.95,78650.48,0.0,-0.97654,6e-05,1.27217]
[1777768304096,39.95,78650.41,0.0,-0.97655,6e-05,1.27198]
[1777768308652,39.95,78650.23,0.0,-0.97656,6e-05,1.27148]
[1777768308828,39.95,78650.23,0.0,-0.97656,6e-05,1.27148]
[1777768308888,39.95,78650.23,0.0,-0.97656,6e-05,1.27148]
[1777768314168,39.95,78650.09,0.0,-0.97657,6e-05,1.27109]
[1777768319294,39.95,78650.06,0.0,-0.97657,6e-05,1.27101]
[1777768319550,39.95,78650.06,0.0,-0.97657,6e-05,1.27101]
[1777768319604,39.95,78646.97,0.0,-0.97675,6e-05,1.26246]
[1777768321218,39.95,78645.17,0.0,-0.97686,6e-05,1.25751]
[1777768322527,39.95,78645.17,0.0,-0.97686,6e-05,1.25751]
[1777768322577,39.95,78645.17,0.0,-0.97686,6e-05,1.25751]
[1777768322628,39.95,78641.5,0.0,-0.97708,6e-05,1.24746]
[1777768328266,39.95,78641.3,0.0,-0.97709,6e-05,1.24691]
[1777768334682,39.95,78641.8,0.0,-0.97706,6e-05,1.24828]
[1777768334828,39.95,78641.8,0.0,-0.97706,6e-05,1.24828]
[1777768334969,39.95,78639.09,0.0,-0.97722,6e-05,1.24089]
[1777768335316,39.95,78635.05,0.0,-0.97746,6e-05,1.22993]
[1777768339344,39.95,78632.88,0.0,-0.97758,6e-05,1.22407]
[1777768340778,39.95,78632.88,0.0,-0.97758,6e-05,1.22407]
[1777768340827,39.95,78632.88,0.0,-0.97758,6e-05,1.22407]
[1777768340928,39.95,78632.72,0.0,-0.97759,6e-05,1.22364]
[1777768349413,39.95,78632.13,0.0,-0.97763,6e-05,1.22206]
[1777768352435,39.95,78631.89,0.0,-0.97776,6e-05,1.21453]
[1777768358477,39.95,78631.88,0.0,-0.97776,6e-05,1.2145]
[1777768359396,39.95,78631.88,0.0,-0.97776,6e-05,1.2145]
[1777768359576,39.95,78631.88,0.0,-0.97776,6e-05,1.2145]
[1777768370561,39.95,78631.81,0.0,-0.97777,6e-05,1.21431]
[1777768377998,39.95,78631.81,0.0,-0.97777,6e-05,1.21431]
[1777768379365,39.95,78631.81,0.0,-0.97777,6e-05,1.21431]
[1777768379580,39.95,78631.81,0.0,-0.97777,6e-05,1.21431]
[1777768379677,39.95,78631.81,0.0,-0.97777,6e-05,1.21431]
[1777768381638,39.95,78635.1,0.0,-0.97758,6e-05,1.22315]
[1777768387680,39.95,78635.95,0.0,-0.97753,6e-05,1.22544]
[1777768394728,39.95,78635.67,0.0,-0.97754,6e-05,1.22469]
[1777768400771,39.95,78635.85,0.0,-0.97753,6e-05,1.22517]
[1777768401339,39.95,78635.85,0.0,-0.97753,6e-05,1.22517]
[1777768404580,39.95,78637.67,0.0,-0.97743,6e-05,1.23009]
[1777768405213,39.95,78638.39,0.0,-0.97738,6e-05,1.23204]
[1777768405326,39.95,78638.39,0.0,-0.97738,6e-05,1.23204]
[1777768405806,39.95,78639.11,0.0,-0.97734,6e-05,1.23399]
[1777768411847,39.95,78638.84,0.0,-0.97748,6e-05,1.22632]
[1777768416170,39.95,78638.87,0.0,-0.97748,6e-05,1.2264]
[1777768416327,39.95,78638.87,0.0,-0.97748,6e-05,1.2264]
[1777768422925,39.95,78640.35,0.0,-0.97739,6e-05,1.23041]
[1777768423327,39.95,78640.35,0.0,-0.97739,6e-05,1.23041]
[1777768423578,39.95,78640.35,0.0,-0.97739,6e-05,1.23041]
[1777768424778,39.95,78640.39,0.0,-0.97739,6e-05,1.23052]
[1777768424826,39.95,78640.39,0.0,-0.97739,6e-05,1.23052]
[1777768424939,39.95,78640.69,0.0,-0.97737,6e-05,1.23133]
[1777768432995,39.95,78640.84,0.0,-0.97736,6e-05,1.23174]
[1777768436659,39.95,78640.84,0.0,-0.97736,6e-05,1.23174]
[1777768436832,39.95,78640.84,0.0,-0.97736,6e-05,1.23174]
[1777768441431,39.95,78641.75,0.0,-0.97731,6e-05,1.2342]
[1777768441576,39.95,78641.75,0.0,-0.97731,6e-05,1.2342]
[1777768442057,39.95,78641.61,0.0,-0.97732,6e-05,1.23382]
[1777768447094,39.95,78641.28,0.0,-0.97734,6e-05,1.23293]
[1777768447574,39.95,78641.28,0.0,-0.97734,6e-05,1.23293]
[1777768455151,39.95,78640.41,0.0,-0.97739,6e-05,1.23057]
[1777768455371,39.95,78640.41,0.0,-0.97739,6e-05,1.23057]
[1777768455576,39.95,78640.41,0.0,-0.97739,6e-05,1.23057]
[1777768456488,39.95,78640.11,0.0,-0.9774,6e-05,1.22976]
[1777768456579,39.95,78640.11,0.0,-0.9774,6e-05,1.22976]
[1777768457165,39.95,78640.06,0.0,-0.97741,6e-05,1.22962]
[1777768465560,39.95,78640.08,0.0,-0.97741,6e-05,1.22968]
[1777768465574,39.95,78640.08,0.0,-0.97741,6e-05,1.22968]
[1777768465601,39.95,78641.8,0.0,-0.9773,6e-05,1.23434]
[1777768466230,39.95,78648.67,0.0,-0.9769,6e-05,1.25309]
[1777768467235,39.95,78648.67,0.0,-0.9769,6e-05,1.25309]
[1777768467327,39.95,78648.67,0.0,-0.9769,6e-05,1.25309]
[1777768467336,39.95,78652.53,0.0,-0.97667,6e-05,1.26372]
[1777768468244,39.95,78650.83,0.0,-0.97677,6e-05,1.25903]
[1777768469251,39.95,78652.23,0.0,-0.97668,6e-05,1.2629]
[1777768471265,39.95,78652.3,0.0,-0.9768,6e-05,1.25604]
[1777768476569,39.95,78652.33,0.0,-0.9768,6e-05,1.25612]
[1777768476575,39.95,78652.33,0.0,-0.9768,6e-05,1.25612]
[1777768482887,39.95,78652.04,0.0,-0.97682,6e-05,1.25533]
[1777768483079,39.95,78652.04,0.0,-0.97682,6e-05,1.25533]
[1777768483126,39.95,78652.59,0.0,-0.97679,6e-05,1.25684]
[1777768483349,39.95,78654.03,0.0,-0.9767,6e-05,1.26081]
[1777768486946,39.95,78654.33,0.0,-0.97668,6e-05,1.26164]
[1777768487076,39.95,78654.33,0.0,-0.97668,6e-05,1.26164]
[1777768492411,39.95,78655.75,0.0,-0.97659,6e-05,1.26556]
[1777768498454,39.95,78655.91,0.0,-0.97659,6e-05,1.26601]
[1777768504171,39.95,78655.7,0.0,-0.9766,6e-05,1.26542]
[1777768504328,39.95,78655.75,0.0,-0.97659,6e-05,1.26556]
[1777768504578,39.95,78655.75,0.0,-0.97659,6e-05,1.26556]
[1777768504680,39.95,78655.75,0.0,-0.97659,6e-05,1.26556]
[1777768512552,39.95,78655.51,0.0,-0.97661,6e-05,1.2649]
[1777768516398,39.95,78655.46,0.0,-0.97661,6e-05,1.26476]
[1777768516574,39.95,78655.46,0.0,-0.97661,6e-05,1.26476]
[1777768517294,39.95,78655.46,0.0,-0.97661,6e-05,1.26476]
[1777768517328,39.95,78655.46,0.0,-0.97661,6e-05,1.26476]
[1777768517586,39.95,78655.4,0.0,-0.97662,6e-05,1.26459]
[1777768523631,39.95,78655.57,0.0,-0.97661,6e-05,1.26506]
[1777768528231,39.95,78655.63,0.0,-0.9766,6e-05,1.26523]
[1777768528324,39.95,78655.63,0.0,-0.9766,6e-05,1.26523]
[1777768538736,39.95,78655.64,0.0,-0.97673,6e-05,1.25819]
[1777768548683,39.95,78655.64,0.0,-0.97673,6e-05,1.25819]
[1777768548831,39.95,78655.64,0.0,-0.97673,6e-05,1.25819]
[1777768549596,39.95,78655.64,0.0,-0.97673,6e-05,1.25819]
[1777768549831,39.95,78655.64,0.0,-0.97673,6e-05,1.25819]
[1777768549838,39.95,78655.64,0.0,-0.97673,6e-05,1.25819]
[1777768558875,39.95,78655.67,0.0,-0.97672,6e-05,1.25827]
[1777768560889,39.95,78658.25,0.0,-0.97657,6e-05,1.2654]
[1777768561898,39.95,78662.37,0.0,-0.97632,6e-05,1.27685]
[1777768562482,39.95,78662.37,0.0,-0.97632,6e-05,1.27685]
[1777768562579,39.95,78662.37,0.0,-0.97632,6e-05,1.27685]
[1777768565926,39.95,78664.74,0.0,-0.97617,6e-05,1.2834]
[1777768569603,39.95,78665.71,0.0,-0.97612,6e-05,1.28605]
[1777768569826,39.95,78665.71,0.0,-0.97612,6e-05,1.28605]
[1777768569932,39.95,78665.71,0.0,-0.97612,6e-05,1.28605]
[1777768570083,39.95,78665.71,0.0,-0.97612,6e-05,1.28605]
[1777768570185,39.95,78665.69,0.0,-0.97612,6e-05,1.28593]
[1777768577003,39.95,78665.33,0.0,-0.97614,6e-05,1.28475]
[1777768582037,39.95,78665.34,0.0,-0.97615,6e-05,1.28464]
[1777768582805,39.95,78665.34,0.0,-0.97615,6e-05,1.28464]
[1777768582826,39.95,78665.34,0.0,-0.97615,6e-05,1.28464]
[1777768588079,39.94,78664.8,0.0,-0.97618,6e-05,1.28297]
[1777768589087,39.94,78662.74,0.0,-0.97631,6e-05,1.27719]
[1777768590238,39.94,78662.74,0.0,-0.97631,6e-05,1.27719]
[1777768590280,39.94,78662.51,0.0,-0.97632,6e-05,1.27651]
[1777768590334,39.94,78662.51,0.0,-0.97632,6e-05,1.27651]
[1777768592107,39.94,78662.49,0.0,-0.97645,6e-05,1.26931]
[1777768597145,39.94,78662.6,0.0,-0.97645,6e-05,1.26961]
[1777768598578,39.94,78662.54,0.0,-0.97645,6e-05,1.26944]
[1777768602241,39.94,78662.74,0.0,-0.97644,6e-05,1.27]
[1777768602180,39.94,78664.25,0.0,-0.97634,6e-05,1.2742]
[1777768602326,39.94,78664.25,0.0,-0.97634,6e-05,1.2742]
[1777768603186,39.94,78664.95,0.0,-0.9763,6e-05,1.27614]
[1777768608222,39.94,78664.88,0.0,-0.97631,6e-05,1.27589]
[1777768614596,39.94,78664.86,0.0,-0.97631,6e-05,1.27578]
[1777768614826,39.94,78664.86,0.0,-0.97631,6e-05,1.27578]
[1777768621315,39.94,78664.8,0.0,-0.97632,6e-05,1.27551]
[1777768631385,39.94,78664.8,0.0,-0.97632,6e-05,1.27541]
[1777768636820,39.94,78664.8,0.0,-0.97632,6e-05,1.27541]
[1777768638134,39.94,78664.8,0.0,-0.97632,6e-05,1.27535]
[1777768638327,39.94,78664.8,0.0,-0.97632,6e-05,1.27535]
[1777768638232,39.94,78664.67,0.0,-0.97633,6e-05,1.27498]
[1777768638582,39.94,78664.67,0.0,-0.97633,6e-05,1.27498]
[1777768644478,39.94,78664.24,0.0,-0.97636,6e-05,1.27373]
[1777768649451,39.94,78664.24,0.0,-0.97636,6e-05,1.27373]
[1777768649562,39.94,78664.24,0.0,-0.97636,6e-05,1.27373]
[1777768649580,39.94,78664.24,0.0,-0.97636,6e-05,1.27373]
[1777768649816,39.94,78664.24,0.0,-0.97636,6e-05,1.2737]
[1777768656562,39.94,78664.14,0.0,-0.97649,6e-05,1.26626]
[1777768661597,39.94,78664.06,0.0,-0.97649,6e-05,1.26603]
[1777768669652,39.94,78664.12,0.0,-0.97649,6e-05,1.2662]
[1777768670636,39.94,78664.12,0.0,-0.97649,6e-05,1.2662]
[1777768670828,39.94,78664.12,0.0,-0.97649,6e-05,1.2662]
[1777768670864,39.94,78664.12,0.0,-0.97649,6e-05,1.2662]
[1777768671077,39.94,78664.12,0.0,-0.97649,6e-05,1.2662]
[1777768671093,39.94,78664.12,0.0,-0.97649,6e-05,1.2662]
[1777768679723,39.94,78664.12,0.0,-0.97649,6e-05,1.2662]
[1777768689793,39.94,78664.12,0.0,-0.97649,6e-05,1.2662]
[1777768694828,39.94,78664.42,0.0,-0.97647,6e-05,1.26703]
[1777768695866,39.94,78664.42,0.0,-0.97647,6e-05,1.26703]
[1777768696077,39.94,78664.42,0.0,-0.97647,6e-05,1.26703]
[1777768702884,39.94,78664.82,0.0,-0.97645,6e-05,1.26814]
[1777768713658,39.94,78664.64,0.0,-0.97646,6e-05,1.26764]
[1777768713827,39.94,78664.64,0.0,-0.97646,6e-05,1.26764]
[1777768714370,39.94,78664.64,0.0,-0.97646,6e-05,1.26764]
[1777768714426,39.94,78664.52,0.0,-0.97659,6e-05,1.2602]
[1777768714580,39.94,78664.52,0.0,-0.97659,6e-05,1.2602]
[1777768720011,39.94,78665.43,0.0,-0.97654,6e-05,1.26272]
[1777768725042,39.94,78664.86,0.0,-0.97657,6e-05,1.26114]
[1777768734105,39.94,78664.77,0.0,-0.97658,6e-05,1.26089]
[1777768741154,39.94,78664.71,0.0,-0.97658,6e-05,1.26072]
[1777768748202,39.94,78665.22,0.0,-0.97655,6e-05,1.26214]
[1777768753237,39.94,78665.22,0.0,-0.97655,6e-05,1.26214]
[1777768760288,39.94,78665.19,0.0,-0.97655,6e-05,1.26205]
[1777768768345,39.94,78665.33,0.0,-0.97654,6e-05,1.26244]
[1777768773380,39.94,78665.58,0.0,-0.97665,6e-05,1.25602]
[1777768776400,39.94,78672.79,0.0,-0.97621,6e-05,1.27607]
[1777768776581,39.94,78672.79,0.0,-0.97621,6e-05,1.27607]
[1777768776827,39.94,78672.79,0.0,-0.97621,6e-05,1.27607]
[1777768777407,39.94,78675.45,0.0,-0.97605,6e-05,1.28352]
[1777768782446,39.94,78675.87,0.0,-0.97602,6e-05,1.28458]
[1777768787481,39.94,78675.88,0.0,-0.97602,6e-05,1.28448]
[1777768794529,39.94,78675.91,0.0,-0.97603,6e-05,1.28439]
[1777768796305,39.94,78675.91,0.0,-0.97603,6e-05,1.28439]
[1777768797868,39.94,78675.91,0.0,-0.97603,6e-05,1.28434]
[1777768798076,39.94,78675.91,0.0,-0.97603,6e-05,1.28434]
[1777768798176,39.94,78675.84,0.0,-0.97603,6e-05,1.28412]
[1777768803324,39.94,78675.84,0.0,-0.97603,6e-05,1.28412]
[1777768803365,39.93,78667.24,0.0,-0.97656,6e-05,1.26]
[1777768803582,39.93,78667.24,0.0,-0.97656,6e-05,1.26]
[1777768803593,39.93,78660.98,0.0,-0.97694,6e-05,1.24274]
[1777768804600,39.93,78659.59,0.0,-0.97703,6e-05,1.23893]
[1777768809635,39.93,78659.33,0.0,-0.97704,6e-05,1.23822]
[1777768811690,39.93,78660.03,0.0,-0.977,6e-05,1.24014]
[1777768811830,39.93,78660.03,0.0,-0.977,6e-05,1.24014]
[1777768812396,39.93,78659.99,0.0,-0.977,6e-05,1.24003]
[1777768812582,39.93,78659.99,0.0,-0.977,6e-05,1.24003]
[1777768819242,39.93,78659.31,0.0,-0.97704,6e-05,1.23817]
[1777768819255,39.93,78659.31,0.0,-0.97704,6e-05,1.23817]
[1777768819330,39.93,78659.31,0.0,-0.97704,6e-05,1.23817]
[1777768819372,39.93,78658.97,0.0,-0.97706,6e-05,1.23724]
[1777768819706,39.93,78657.62,0.0,-0.97714,6e-05,1.23355]
[1777768824741,39.93,78656.54,0.0,-0.97721,6e-05,1.23061]
[1777768830461,39.93,78656.49,0.0,-0.97721,6e-05,1.23047]
[1777768830543,39.93,78656.49,0.0,-0.97721,6e-05,1.23047]
[1777768830575,39.93,78656.49,0.0,-0.97721,6e-05,1.23047]
[1777768830562,39.93,78656.49,0.0,-0.97721,6e-05,1.23047]
[1777768831790,39.93,78655.76,0.0,-0.97738,6e-05,1.22148]
[1777768834139,39.93,78655.37,0.0,-0.9774,6e-05,1.22042]
[1777768834220,39.93,78655.37,0.0,-0.9774,6e-05,1.22042]
[1777768834327,39.93,78655.37,0.0,-0.9774,6e-05,1.22042]
[1777768834336,39.93,78652.35,0.0,-0.97758,6e-05,1.21226]
[1777768834812,39.93,78649.53,0.0,-0.97774,6e-05,1.20468]
[1777768837834,39.93,78648.39,0.0,-0.97781,6e-05,1.20163]
[1777768842868,39.93,78648.52,0.0,-0.9778,6e-05,1.20198]
[1777768844882,39.93,78650.44,0.0,-0.97769,6e-05,1.20713]
[1777768845615,39.93,78650.44,0.0,-0.97769,6e-05,1.20713]
[1777768845744,39.93,78650.44,0.0,-0.97769,6e-05,1.20713]
[1777768845827,39.93,78650.44,0.0,-0.97769,6e-05,1.20713]
[1777768845889,39.93,78650.98,0.0,-0.97766,6e-05,1.20858]
[1777768851934,39.93,78650.98,0.0,-0.97766,6e-05,1.20858]
[1777768859437,39.93,78650.87,0.0,-0.97767,6e-05,1.20828]
[1777768859486,39.93,78650.87,0.0,-0.97767,6e-05,1.20828]
[1777768859580,39.93,78650.87,0.0,-0.97767,6e-05,1.20828]
[1777768859529,39.93,78650.87,0.0,-0.97767,6e-05,1.20828]
[1777768859681,39.93,78650.87,0.0,-0.97767,6e-05,1.20828]
[1777768862004,39.93,78638.21,0.0,-0.9784,6e-05,1.17461]
[1777768863010,39.93,78627.69,0.0,-0.97899,6e-05,1.14717]
[1777768864248,39.93,78627.69,0.0,-0.97899,6e-05,1.14717]
[1777768864331,39.93,78627.69,0.0,-0.97899,6e-05,1.14717]
[1777768864409,39.93,78623.43,0.0,-0.97923,6e-05,1.1362]
[1777768866032,39.93,78622.2,0.0,-0.97929,5e-05,1.13305]
[1777768868046,39.93,78620.91,0.0,-0.97936,5e-05,1.12975]
[1777768872074,39.93,78622.33,0.0,-0.97929,5e-05,1.13338]
[1777768873497,39.93,78622.33,0.0,-0.97929,5e-05,1.13338]
[1777768873548,39.93,78622.33,0.0,-0.97929,5e-05,1.13338]
[1777768873594,39.93,78623.96,0.0,-0.9792,6e-05,1.13756]
[1777768879123,39.93,78624.52,0.0,-0.97917,6e-05,1.139]
[1777768884158,39.93,78625.55,0.0,-0.97911,6e-05,1.14165]
[1777768886171,39.93,78624.59,0.0,-0.97916,6e-05,1.13918]
[1777768891206,39.93,78624.71,0.0,-0.97927,6e-05,1.13278]
[1777768896242,39.93,78624.84,0.0,-0.97926,6e-05,1.13312]
[1777768901277,39.93,78624.55,0.0,-0.97928,6e-05,1.13237]
[1777768906312,39.93,78624.59,0.0,-0.97928,6e-05,1.13247]
[1777768911346,39.93,78624.2,0.0,-0.9793,6e-05,1.13148]
[1777768919403,39.93,78624.17,0.0,-0.9793,5e-05,1.1314]
[1777768921417,39.93,78622.09,0.0,-0.97942,5e-05,1.12608]
[1777768927461,39.93,78623.64,0.0,-0.97933,5e-05,1.13004]
[1777768932496,39.93,78624.06,0.0,-0.97931,5e-05,1.13112]
[1777768935517,39.93,78625.71,0.0,-0.97922,6e-05,1.13535]
[1777768937531,39.93,78626.9,0.0,-0.97915,6e-05,1.13841]
[1777768942567,39.93,78627.02,0.0,-0.97914,6e-05,1.13871]
[1777768948608,39.93,78627.15,0.0,-0.97914,6e-05,1.13905]
[1777768951630,39.93,78627.71,0.0,-0.97922,6e-05,1.13377]
[1777768956665,39.93,78629.85,0.0,-0.9791,6e-05,1.13927]
[1777768967742,39.93,78630.19,0.0,-0.97909,6e-05,1.14015]
[1777768976804,39.93,78630.04,0.0,-0.97909,6e-05,1.13976]
[1777768979826,39.93,78633.75,0.0,-0.97889,6e-05,1.14935]
[1777768981840,39.93,78634.96,0.0,-0.97882,6e-05,1.15249]
[1777768983854,39.93,78635.96,0.0,-0.97876,6e-05,1.15509]
[1777768988889,39.93,78636.56,0.0,-0.97873,6e-05,1.15665]
[1777768994917,39.93,78636.5,0.0,-0.97873,6e-05,1.1565]
[1777768996577,39.93,78635.78,0.0,-0.97877,6e-05,1.15462]
[1777769001980,39.93,78637.25,0.0,-0.97869,6e-05,1.15845]
[1777769008021,39.93,78637.04,0.0,-0.9787,6e-05,1.15791]
[1777769013058,39.93,78637.0,0.0,-0.97882,6e-05,1.151]
[1777769019099,39.93,78637.0,0.0,-0.97882,6e-05,1.151]
[1777769030176,39.93,78637.04,0.0,-0.97882,6e-05,1.15111]
[1777769031636,39.93,78637.04,0.0,-0.97882,6e-05,1.15111]
[1777769031829,39.93,78637.04,0.0,-0.97882,6e-05,1.15111]
[1777769040247,39.93,78637.04,0.0,-0.97882,6e-05,1.15111]
[1777769044844,39.93,78637.04,0.0,-0.97882,6e-05,1.15111]
[1777769045077,39.93,78637.04,0.0,-0.97882,6e-05,1.15111]
[1777769050316,39.93,78637.22,0.0,-0.97881,6e-05,1.15158]
[1777769056358,39.93,78637.46,0.0,-0.9788,6e-05,1.1522]
[1777769056931,39.93,78637.46,0.0,-0.9788,6e-05,1.1522]
[1777769057079,39.93,78637.46,0.0,-0.9788,6e-05,1.1522]
[1777769062401,39.93,78637.5,0.0,-0.9788,6e-05,1.1523]
[1777769067435,39.93,78637.65,0.0,-0.97879,6e-05,1.15269]
[1777769071315,39.93,78637.65,0.0,-0.97879,6e-05,1.15269]
[1777769071324,39.93,78637.65,0.0,-0.97879,6e-05,1.15269]
[1777769081533,39.93,78637.22,0.0,-0.97893,6e-05,1.14479]
[1777769089590,39.93,78636.78,0.0,-0.97895,6e-05,1.14365]
[1777769094625,39.93,78636.74,0.0,-0.97896,6e-05,1.14355]
[1777769097113,39.93,78636.6,0.0,-0.97896,6e-05,1.14319]
[1777769097324,39.93,78636.6,0.0,-0.97896,6e-05,1.14319]
[1777769100143,39.93,78636.61,0.0,-0.97896,6e-05,1.14321]
[1777769104351,39.93,78636.99,0.0,-0.97894,6e-05,1.14419]
[1777769104695,39.93,78636.86,0.0,-0.97895,6e-05,1.14386]
[1777769107716,39.93,78635.06,0.0,-0.97905,6e-05,1.13921]
[1777769108723,39.93,78632.68,0.0,-0.97918,6e-05,1.13308]
[1777769118793,39.93,78632.24,0.0,-0.97921,6e-05,1.13195]
[1777769119297,39.93,78632.24,0.0,-0.97921,6e-05,1.13195]
[1777769119329,39.93,78632.24,0.0,-0.97921,6e-05,1.13195]
[1777769120578,39.93,78632.28,0.0,-0.97921,6e-05,1.13205]
[1777769120807,39.93,78631.81,0.0,-0.97923,6e-05,1.13084]
[1777769128863,39.93,78631.5,0.0,-0.97925,6e-05,1.13005]
[1777769132891,39.93,78631.46,0.0,-0.97937,6e-05,1.12323]
[1777769141954,39.93,78631.72,0.0,-0.97935,6e-05,1.12389]
[1777769145102,39.93,78631.64,0.0,-0.97936,6e-05,1.12369]
[1777769153030,39.93,78631.57,0.0,-0.97936,6e-05,1.12351]
[1777769158066,39.93,78631.64,0.0,-0.97936,6e-05,1.12369]
[1777769163101,39.93,78631.42,0.0,-0.97937,6e-05,1.12312]
[1777769169142,39.93,78631.53,0.0,-0.97936,6e-05,1.12341]
[1777769175185,39.93,78631.46,0.0,-0.97937,6e-05,1.12323]
[1777769179292,39.93,78631.46,0.0,-0.97937,6e-05,1.12323]
[1777769179926,39.93,78633.19,0.0,-0.97927,6e-05,1.12765]
[1777769180577,39.93,78633.19,0.0,-0.97927,6e-05,1.12765]
[1777769183147,39.93,78633.59,0.0,-0.97925,6e-05,1.12868]
[1777769183324,39.93,78633.59,0.0,-0.97925,6e-05,1.12868]
[1777769183426,39.93,78633.62,0.0,-0.97925,6e-05,1.12876]
[1777769190290,39.93,78633.63,0.0,-0.97925,6e-05,1.12878]
[1777769191093,39.93,78633.63,0.0,-0.97925,6e-05,1.12878]
[1777769191325,39.93,78633.63,0.0,-0.97925,6e-05,1.12878]
[1777769191360,39.93,78633.99,0.0,-0.97935,6e-05,1.12297]
[1777769197339,39.93,78633.91,0.0,-0.97935,6e-05,1.12277]
[1777769208416,39.93,78633.61,0.0,-0.97937,6e-05,1.122]
[1777769213451,39.93,78632.42,0.0,-0.97943,6e-05,1.11896]
[1777769214068,39.93,78632.42,0.0,-0.97943,6e-05,1.11896]
[1777769214077,39.93,78632.42,0.0,-0.97943,6e-05,1.11896]
[1777769216471,39.93,78634.62,0.0,-0.97931,6e-05,1.12458]
[1777769217173,39.93,78634.62,0.0,-0.97931,6e-05,1.12458]
[1777769217324,39.93,78634.62,0.0,-0.97931,6e-05,1.12458]
[1777769217479,39.93,78635.02,0.0,-0.97929,6e-05,1.12561]
[1777769221583,39.93,78634.83,0.0,-0.9793,6e-05,1.12512]
[1777769221839,39.93,78634.83,0.0,-0.9793,6e-05,1.12512]
[1777769223521,39.93,78642.97,0.0,-0.97885,6e-05,1.14611]
[1777769224222,39.93,78642.97,0.0,-0.97885,6e-05,1.14611]
[1777769224325,39.93,78642.97,0.0,-0.97885,6e-05,1.14611]
[1777769224528,39.93,78646.19,0.0,-0.97866,6e-05,1.15449]
[1777769226414,39.93,78646.44,0.0,-0.97865,6e-05,1.15514]
[1777769226576,39.93,78646.44,0.0,-0.97865,6e-05,1.15514]
[1777769226677,39.93,78646.55,0.0,-0.97864,6e-05,1.15543]
[1777769232796,39.93,78645.64,0.0,-0.97869,6e-05,1.15306]
[1777769232826,39.93,78645.64,0.0,-0.97869,6e-05,1.15306]
[1777769232841,39.93,78643.61,0.0,-0.97881,6e-05,1.14777]
[1777769233591,39.93,78641.65,0.0,-0.97892,6e-05,1.14269]
[1777769238716,39.93,78642.69,0.0,-0.97886,6e-05,1.14538]
[1777769243281,39.93,78642.82,0.0,-0.97885,6e-05,1.14572]
[1777769243329,39.93,78642.82,0.0,-0.97885,6e-05,1.14572]
[1777769247142,39.93,78643.79,0.0,-0.9788,6e-05,1.14824]
[1777769247327,39.93,78643.79,0.0,-0.9788,6e-05,1.14824]
[1777769247428,39.93,78643.79,0.0,-0.9788,6e-05,1.14824]
[1777769252724,39.93,78643.28,0.0,-0.97895,6e-05,1.14011]
[1777769257759,39.93,78643.2,0.0,-0.97895,6e-05,1.1399]
[1777769258766,39.93,78640.36,0.0,-0.97911,6e-05,1.13257]
[1777769259773,39.93,78634.55,0.0,-0.97943,6e-05,1.11768]
[1777769260780,39.93,78631.81,0.0,-0.97958,5e-05,1.11071]
[1777769262580,39.93,78630.91,0.0,-0.97963,5e-05,1.10843]
[1777769265816,39.93,78621.63,0.0,-0.98013,5e-05,1.08511]
[1777769266822,39.93,78613.86,0.0,-0.98055,5e-05,1.06587]
[1777769267829,39.93,78605.25,0.0,-0.98099,5e-05,1.04485]
[1777769268836,39.93,78603.4,0.0,-0.98109,5e-05,1.04038]
[1777769270663,39.93,78602.29,0.0,-0.98115,5e-05,1.0377]
[1777769270827,39.93,78602.29,0.0,-0.98115,5e-05,1.0377]
[1777769270850,39.93,78600.71,0.0,-0.98123,5e-05,1.0339]
[1777769273871,39.93,78581.75,0.0,-0.98217,5e-05,0.98911]
[1777769274877,39.93,78569.7,0.0,-0.98275,5e-05,0.96143]
[1777769275885,39.93,78559.48,0.0,-0.98323,5e-05,0.93842]
[1777769276892,39.93,78545.55,0.0,-0.98387,4e-05,0.90776]
[1777769277156,39.93,78545.55,0.0,-0.98387,4e-05,0.90776]
[1777769277899,39.93,78542.62,0.0,-0.984,4e-05,0.90141]
[1777769282934,39.93,78539.04,0.0,-0.98416,4e-05,0.8937]
[1777769287971,39.93,78538.46,0.0,-0.98418,4e-05,0.89246]
[1777769288827,39.93,78538.46,0.0,-0.98418,4e-05,0.89246]
[1777769289079,39.93,78538.37,0.0,-0.98419,4e-05,0.89226]
[1777769294717,39.93,78539.52,0.0,-0.98414,4e-05,0.89473]
[1777769294825,39.93,78539.52,0.0,-0.98414,4e-05,0.89473]
[1777769295020,39.93,78539.73,0.0,-0.98413,4e-05,0.89518]
[1777769301061,39.93,78539.38,0.0,-0.98414,4e-05,0.89443]
[1777769303076,39.93,78537.88,0.0,-0.98421,4e-05,0.89121]
[1777769304405,39.93,78537.88,0.0,-0.98421,4e-05,0.89121]
[1777769304578,39.93,78537.88,0.0,-0.98421,4e-05,0.89121]
[1777769310125,39.93,78537.63,0.0,-0.98422,4e-05,0.89068]
[1777769311132,39.93,78537.67,0.0,-0.98432,4e-05,0.88495]
[1777769314153,39.93,78534.4,0.0,-0.98446,4e-05,0.878]
[1777769315386,39.93,78534.4,0.0,-0.98446,4e-05,0.878]
[1777769315583,39.93,78534.4,0.0,-0.98446,4e-05,0.878]
[1777769315684,39.93,78529.8,0.0,-0.98466,4e-05,0.86829]
[1777769318448,39.93,78529.09,0.0,-0.98469,4e-05,0.8668]
[1777769318581,39.93,78529.09,0.0,-0.98469,4e-05,0.8668]
[1777769318673,39.93,78529.02,0.0,-0.98469,4e-05,0.86666]
[1777769322209,39.93,78527.19,0.0,-0.98477,4e-05,0.86282]
[1777769323217,39.93,78525.27,0.0,-0.98485,4e-05,0.85882]
[1777769324226,39.93,78514.18,0.0,-0.98532,4e-05,0.83596]
[1777769325546,39.93,78514.18,0.0,-0.98532,4e-05,0.83596]
[1777769325577,39.93,78514.18,0.0,-0.98532,4e-05,0.83596]
[1777769325647,39.93,78511.52,0.0,-0.98543,4e-05,0.83055]
[1777769329261,39.93,78514.07,0.0,-0.98532,4e-05,0.83574]
[1777769331013,39.93,78514.07,0.0,-0.98532,4e-05,0.83574]
[1777769331077,39.93,78514.07,0.0,-0.98532,4e-05,0.83574]
[1777769330268,39.93,78515.69,0.0,-0.98525,4e-05,0.83905]
[1777769331538,39.93,78515.69,0.0,-0.98525,4e-05,0.83905]
[1777769331582,39.93,78515.69,0.0,-0.98525,4e-05,0.83905]
[1777769331639,39.93,78515.69,0.0,-0.98525,4e-05,0.83905]
[1777769335025,39.93,78516.11,0.0,-0.98524,4e-05,0.83991]
[1777769335075,39.93,78516.11,0.0,-0.98524,4e-05,0.83991]
[1777769335071,39.93,78524.69,0.0,-0.98488,4e-05,0.85761]
[1777769335303,39.93,78530.42,0.0,-0.98463,4e-05,0.8696]
[1777769341346,39.93,78530.9,0.0,-0.98461,4e-05,0.87061]
[1777769342184,39.93,78530.9,0.0,-0.98461,4e-05,0.87061]
[1777769342353,39.93,78536.77,0.0,-0.98436,4e-05,0.88303]
[1777769343359,39.93,78533.1,0.0,-0.98452,4e-05,0.87525]
[1777769345714,39.93,78533.72,0.0,-0.98449,4e-05,0.87656]
[1777769346381,39.93,78535.97,0.0,-0.98439,4e-05,0.88133]
[1777769351416,39.93,78535.69,0.0,-0.9844,4e-05,0.88074]
[1777769353430,39.93,78537.93,0.0,-0.9843,4e-05,0.8855]
[1777769354285,39.93,78537.93,0.0,-0.9843,4e-05,0.8855]
[1777769354437,39.93,78539.58,0.0,-0.98423,4e-05,0.88903]
[1777769355357,39.93,78539.58,0.0,-0.98423,4e-05,0.88903]
[1777769355575,39.93,78539.58,0.0,-0.98423,4e-05,0.88903]
[1777769355632,39.93,78539.58,0.0,-0.98423,4e-05,0.88903]
[1777769359471,39.93,78542.05,0.0,-0.98412,4e-05,0.89433]
[1777769364506,39.93,78541.9,0.0,-0.98413,4e-05,0.894]
[1777769372562,39.93,78541.79,0.0,-0.98423,4e-05,0.88793]
[1777769379612,39.93,78543.02,0.0,-0.98418,4e-05,0.89056]
[1777769384647,39.93,78542.27,0.0,-0.98421,4e-05,0.88896]
[1777769390715,39.93,78542.61,0.0,-0.9842,4e-05,0.88968]
[1777769396757,39.93,78542.45,0.0,-0.9842,4e-05,0.88934]
[1777769397763,39.93,78543.9,0.0,-0.98414,4e-05,0.89245]
[1777769402799,39.93,78543.71,0.0,-0.98415,4e-05,0.89204]
[1777769409848,39.93,78543.6,0.0,-0.98415,4e-05,0.89181]
[1777769417904,39.93,78544.08,0.0,-0.98413,4e-05,0.89284]
[1777769423945,39.93,78544.03,0.0,-0.98414,4e-05,0.89273]
[1777769424953,39.93,78547.18,0.0,-0.984,4e-05,0.89952]
[1777769427974,39.93,78543.48,0.0,-0.98416,4e-05,0.89155]
[1777769428981,39.93,78540.81,0.0,-0.98428,4e-05,0.88583]
[1777769432009,39.93,78540.0,0.0,-0.98441,4e-05,0.8783]
[1777769433008,39.93,78542.25,0.0,-0.98431,4e-05,0.88308]
[1777769434016,39.93,78544.25,0.0,-0.98423,4e-05,0.88736]
[1777769435023,39.93,78542.8,0.0,-0.98429,4e-05,0.88426]
[1777769440058,39.93,78543.15,0.0,-0.98427,4e-05,0.88501]
[1777769444086,39.93,78541.33,0.0,-0.98435,4e-05,0.88112]
[1777769448114,39.93,78543.35,0.0,-0.98426,4e-05,0.88543]
[1777769455166,39.93,78543.64,0.0,-0.98425,4e-05,0.88605]
[1777769456173,39.93,78550.06,0.0,-0.98397,4e-05,0.89986]
[1777769457180,39.93,78552.53,0.0,-0.98386,5e-05,0.90522]
[1777769459197,39.93,78543.47,0.0,-0.98426,4e-05,0.88569]
[1777769460204,39.93,78540.85,0.0,-0.98437,4e-05,0.8801]
[1777769461211,39.93,78543.25,0.0,-0.98427,4e-05,0.88522]
[1777769463225,39.93,78541.33,0.0,-0.98435,4e-05,0.88112]
[1777769468260,39.93,78541.8,0.0,-0.98433,4e-05,0.88213]
[1777769473296,39.93,78542.06,0.0,-0.98432,4e-05,0.88268]
[1777769478331,39.93,78541.51,0.0,-0.98435,4e-05,0.88151]
[1777769483366,39.93,78540.96,0.0,-0.98437,4e-05,0.88034]
[1777769488400,39.93,78539.99,0.0,-0.98441,4e-05,0.87828]
[1777769491421,39.93,78540.19,0.0,-0.9845,4e-05,0.8729]
[1777769495451,39.93,78529.42,0.0,-0.98496,4e-05,0.85036]
[1777769496457,39.93,78516.98,0.0,-0.98548,4e-05,0.82489]
[1777769497465,39.93,78516.57,0.0,-0.9855,4e-05,0.82406]
[1777769502500,39.93,78516.32,0.0,-0.98551,4e-05,0.82355]
[1777769507535,39.93,78515.82,0.0,-0.98553,4e-05,0.82254]
[1777769513576,39.93,78514.56,0.0,-0.98558,4e-05,0.82]
[1777769514584,39.93,78512.99,0.0,-0.98565,4e-05,0.81684]
[1777769518192,39.93,78512.47,0.0,-0.98567,4e-05,0.8158]
[1777769518324,39.93,78512.44,0.0,-0.98567,4e-05,0.81574]
[1777769522025,39.93,78512.93,0.0,-0.98565,4e-05,0.81672]
[1777769522076,39.93,78512.93,0.0,-0.98565,4e-05,0.81672]
[1777769522126,39.93,78510.67,0.0,-0.98574,4e-05,0.8122]
[1777769527675,39.93,78510.81,0.0,-0.98574,4e-05,0.81248]
[1777769532710,39.93,78509.88,0.0,-0.98577,4e-05,0.81062]
[1777769533835,39.93,78509.88,0.0,-0.98577,4e-05,0.81062]
[1777769539758,39.93,78509.44,0.0,-0.98579,4e-05,0.80974]
[1777769541226,39.93,78509.44,0.0,-0.98579,4e-05,0.80974]
[1777769541330,39.93,78508.79,0.0,-0.98582,4e-05,0.80845]
[1777769543224,39.93,78508.56,0.0,-0.98583,4e-05,0.80799]
[1777769543331,39.93,78508.82,0.0,-0.98582,4e-05,0.80851]
[1777769543432,39.93,78508.82,0.0,-0.98582,4e-05,0.80851]
[1777769548943,39.93,78508.82,0.0,-0.98582,4e-05,0.80851]
[1777769549075,39.93,78508.82,0.0,-0.98582,4e-05,0.80851]
[1777769549176,39.93,78505.37,0.0,-0.98596,4e-05,0.80166]
[1777769550836,39.93,78503.1,0.0,-0.98605,4e-05,0.79718]
[1777769551843,39.93,78503.03,0.0,-0.98614,4e-05,0.79159]
[1777769557056,39.93,78503.96,0.0,-0.9861,4e-05,0.79342]
[1777769557074,39.93,78503.96,0.0,-0.9861,4e-05,0.79342]
[1777769557157,39.93,78505.94,0.0,-0.98602,4e-05,0.79731]
[1777769559384,39.93,78505.94,0.0,-0.98602,4e-05,0.79731]
[1777769559583,39.93,78505.94,0.0,-0.98602,4e-05,0.79731]
[1777769559673,39.93,78505.94,0.0,-0.98602,4e-05,0.79731]
[1777769564934,39.93,78506.64,0.0,-0.986,4e-05,0.79869]
[1777769571983,39.93,78506.47,0.0,-0.986,4e-05,0.79836]
[1777769573853,39.93,78506.47,0.0,-0.986,4e-05,0.79836]
[1777769574079,39.93,78506.47,0.0,-0.986,4e-05,0.79836]
[1777769580039,39.93,78506.5,0.0,-0.986,4e-05,0.79842]
[1777769582143,39.93,78506.5,0.0,-0.986,4e-05,0.79842]
[1777769582325,39.93,78506.5,0.0,-0.986,4e-05,0.79842]
[1777769584067,39.93,78509.67,0.0,-0.98588,4e-05,0.80469]
[1777769585011,39.93,78509.67,0.0,-0.98588,4e-05,0.80469]
[1777769585076,39.93,78509.67,0.0,-0.98588,4e-05,0.80469]
[1777769585113,39.93,78509.45,0.0,-0.98588,4e-05,0.80426]
[1777769587088,39.93,78510.9,0.0,-0.98583,4e-05,0.80714]
[1777769589454,39.93,78510.76,0.0,-0.98583,4e-05,0.80686]
[1777769589576,39.93,78510.76,0.0,-0.98583,4e-05,0.80686]
[1777769595144,39.93,78510.9,0.0,-0.98583,4e-05,0.80714]
[1777769606221,39.93,78511.45,0.0,-0.9858,4e-05,0.80823]
[1777769615284,39.93,78512.15,0.0,-0.98587,4e-05,0.80411]
[1777769623341,39.93,78512.75,0.0,-0.98584,4e-05,0.80531]
[1777769628376,39.93,78512.64,0.0,-0.98585,4e-05,0.80509]
[1777769631851,39.93,78512.68,0.0,-0.98585,4e-05,0.80517]
[1777769632077,39.93,78512.68,0.0,-0.98585,4e-05,0.80517]
[1777769634577,39.93,78512.68,0.0,-0.98585,4e-05,0.80517]
[1777769634831,39.93,78512.68,0.0,-0.98585,4e-05,0.80517]
[1777769634844,39.93,78512.68,0.0,-0.98585,4e-05,0.80517]
[1777769640460,39.93,78512.68,0.0,-0.98585,4e-05,0.80517]
[1777769641467,39.93,78515.99,0.0,-0.98571,4e-05,0.81177]
[1777769642474,39.93,78518.18,0.0,-0.98562,4e-05,0.81616]
[1777769647936,39.93,78519.36,0.0,-0.98558,4e-05,0.81854]
[1777769648033,39.93,78524.31,0.0,-0.98537,4e-05,0.82856]
[1777769648515,39.93,78526.3,0.0,-0.98529,4e-05,0.83261]
[1777769656927,39.93,78526.23,0.0,-0.98529,4e-05,0.83247]
[1777769657076,39.93,78526.23,0.0,-0.98529,4e-05,0.83247]
[1777769657081,39.93,78511.42,0.0,-0.9859,4e-05,0.80266]
[1777769657579,39.93,78503.56,0.0,-0.98621,4e-05,0.78719]
[1777769658587,39.93,78503.59,0.0,-0.98621,4e-05,0.78725]
[1777769660759,39.93,78503.49,0.0,-0.98621,4e-05,0.78706]
[1777769660831,39.93,78503.49,0.0,-0.98621,4e-05,0.78706]
[1777769660932,39.93,78503.49,0.0,-0.98621,4e-05,0.78706]
[1777769665827,39.93,78502.6,0.0,-0.98625,4e-05,0.78532]
[1777769668657,39.93,78501.07,0.0,-0.98631,4e-05,0.78234]
[1777769670671,39.93,78502.65,0.0,-0.98625,4e-05,0.78542]
[1777769671986,39.93,78502.65,0.0,-0.98625,4e-05,0.78542]
[1777769672076,39.93,78502.65,0.0,-0.98625,4e-05,0.78542]
[1777769672080,39.93,78502.76,0.0,-0.98633,4e-05,0.78021]
[1777769674122,39.93,78501.93,0.0,-0.98637,4e-05,0.7786]
[1777769674328,39.93,78501.93,0.0,-0.98637,4e-05,0.7786]
[1777769674429,39.93,78501.05,0.0,-0.9864,4e-05,0.7769]
[1777769682444,39.93,78501.36,0.0,-0.98639,4e-05,0.7775]
[1777769687791,39.93,78501.47,0.0,-0.98638,4e-05,0.77771]
[1777769692827,39.93,78501.08,0.0,-0.9864,4e-05,0.77696]
[1777769700883,39.93,78501.04,0.0,-0.9864,4e-05,0.77688]
[1777769702523,39.93,78500.84,0.0,-0.98641,4e-05,0.77649]
[1777769702586,39.93,78500.84,0.0,-0.98641,4e-05,0.77649]
[1777769707320,39.93,78500.39,0.0,-0.98643,4e-05,0.77562]
[1777769707416,39.93,78495.11,0.0,-0.98663,4e-05,0.76547]
[1777769707576,39.93,78495.11,0.0,-0.98663,4e-05,0.76547]
[1777769707932,39.93,78493.56,0.0,-0.98669,4e-05,0.76251]
[1777769708916,39.93,78493.56,0.0,-0.98669,4e-05,0.76251]
[1777769709078,39.93,78493.56,0.0,-0.98669,4e-05,0.76251]
[1777769709179,39.93,78493.82,0.0,-0.98668,4e-05,0.76301]
[1777769714980,39.93,78493.97,0.0,-0.98668,4e-05,0.7633]
[1777769716995,39.93,78496.13,0.0,-0.98659,4e-05,0.76743]
[1777769718375,39.93,78496.13,0.0,-0.98659,4e-05,0.76743]
[1777769718427,39.93,78498.33,0.0,-0.98651,4e-05,0.77165]
[1777769718575,39.93,78498.33,0.0,-0.98651,4e-05,0.77165]
[1777769731093,39.93,78498.05,0.0,-0.98661,4e-05,0.76575]
[1777769735606,39.93,78499.4,0.0,-0.98656,4e-05,0.76834]
[1777769735826,39.93,78499.4,0.0,-0.98656,4e-05,0.76834]
[1777769736128,39.93,78502.74,0.0,-0.98643,4e-05,0.77477]
[1777769737854,39.93,78502.78,0.0,-0.98642,4e-05,0.77485]
[1777769738076,39.93,78502.78,0.0,-0.98642,4e-05,0.77485]
[1777769738142,39.93,78502.73,0.0,-0.98643,4e-05,0.77475]
[1777769740156,39.93,78504.32,0.0,-0.98636,4e-05,0.77783]
[1777769745204,39.93,78504.34,0.0,-0.98636,4e-05,0.77787]
[1777769745330,39.93,78504.34,0.0,-0.98636,4e-05,0.77787]
[1777769752671,39.93,78504.24,0.0,-0.98637,4e-05,0.77767]
[1777769752825,39.93,78504.24,0.0,-0.98637,4e-05,0.77767]
[1777769754254,39.93,78506.66,0.0,-0.98627,4e-05,0.78238]
[1777769754800,39.93,78506.66,0.0,-0.98627,4e-05,0.78238]
[1777769754829,39.93,78506.66,0.0,-0.98627,4e-05,0.78238]
[1777769755261,39.93,78507.68,0.0,-0.98623,4e-05,0.78436]
[1777769760297,39.93,78508.6,0.0,-0.9862,4e-05,0.78616]
[1777769768353,39.93,78508.46,0.0,-0.9862,4e-05,0.78589]
[1777769776409,39.93,78508.39,0.0,-0.9862,4e-05,0.78575]
[1777769778422,39.93,78510.92,0.0,-0.9861,4e-05,0.79071]
[1777769781444,39.93,78512.34,0.0,-0.98605,4e-05,0.7935]
[1777769783896,39.93,78512.38,0.0,-0.98605,4e-05,0.79358]
[1777769789500,39.93,78512.38,0.0,-0.98605,4e-05,0.79358]
[1777769792521,39.93,78512.34,0.0,-0.98614,4e-05,0.78802]
[1777769796548,39.93,78513.91,0.0,-0.98608,4e-05,0.79111]
[1777769801584,39.93,78514.56,0.0,-0.98605,4e-05,0.79238]
[1777769804456,39.93,78515.73,0.0,-0.986,4e-05,0.79469]
[1777769804576,39.93,78515.73,0.0,-0.986,4e-05,0.79469]
[1777769804557,39.93,78517.02,0.0,-0.98595,4e-05,0.79724]
[1777769805612,39.93,78518.55,0.0,-0.98589,4e-05,0.80027]
[1777769810647,39.93,78520.36,0.0,-0.98582,4e-05,0.80387]
[1777769813667,39.93,78522.79,0.0,-0.98572,4e-05,0.80872]
[1777769818702,39.93,78523.29,0.0,-0.9857,4e-05,0.80972]
[1777769823737,39.93,78523.55,0.0,-0.98569,4e-05,0.81024]
[1777769828777,39.93,78523.56,0.0,-0.98569,4e-05,0.81026]
[1777769839854,39.93,78524.5,0.0,-0.98565,4e-05,0.81215]
[1777769842875,39.93,78529.27,0.0,-0.98545,4e-05,0.82177]
[1777769847910,39.93,78528.21,0.0,-0.9855,4e-05,0.81962]
[1777769852945,39.93,78529.05,0.0,-0.98556,4e-05,0.81571]
[1777769854959,39.93,78531.73,0.0,-0.98545,4e-05,0.82113]
[1777769863015,39.93,78532.13,0.0,-0.98543,4e-05,0.82194]
[1777769868050,39.93,78531.94,0.0,-0.98544,4e-05,0.82155]
[1777769873085,39.93,78531.6,0.0,-0.98545,4e-05,0.82086]
[1777769875098,39.93,78522.37,0.0,-0.98583,4e-05,0.80233]
[1777769876277,39.93,78520.06,0.0,-0.98592,4e-05,0.79774]
[1777769877131,39.93,78520.06,0.0,-0.98592,4e-05,0.79774]
[1777769881141,39.93,78521.89,0.0,-0.98585,4e-05,0.80137]
[1777769884751,39.93,78521.59,0.0,-0.98586,4e-05,0.80078]
[1777769884829,39.93,78521.59,0.0,-0.98586,4e-05,0.80078]
[1777769885169,39.93,78521.51,0.0,-0.98586,4e-05,0.80062]
[1777769887286,39.93,78523.12,0.0,-0.9858,4e-05,0.80382]
[1777769888190,39.93,78525.99,0.0,-0.98568,4e-05,0.80956]
[1777769890327,39.93,78526.4,0.0,-0.98567,4e-05,0.81038]
[1777769895344,39.93,78526.34,0.0,-0.98567,4e-05,0.81026]
[1777769895576,39.93,78526.34,0.0,-0.98567,4e-05,0.81026]
[1777769895677,39.93,78526.44,0.0,-0.98566,4e-05,0.81046]
[1777769898260,39.93,78531.02,0.0,-0.98548,4e-05,0.81969]
[1777769899206,39.93,78531.02,0.0,-0.98548,4e-05,0.81969]
[1777769899325,39.93,78531.02,0.0,-0.98548,4e-05,0.81969]
[1777769899426,39.93,78533.39,0.0,-0.98538,4e-05,0.8245]
[1777769901281,39.93,78536.35,0.0,-0.98525,4e-05,0.83053]
[1777769903294,39.93,78538.0,0.0,-0.98518,4e-05,0.83391]
[1777769908330,39.93,78538.18,0.0,-0.98518,4e-05,0.83428]
[1777769910040,39.93,78538.18,0.0,-0.98518,4e-05,0.83428]
[1777769910076,39.93,78538.18,0.0,-0.98518,4e-05,0.83428]
[1777769911350,39.93,78538.25,0.0,-0.98527,4e-05,0.82874]
[1777769912014,39.93,78538.25,0.0,-0.98527,4e-05,0.82874]
[1777769912076,39.93,78538.25,0.0,-0.98527,4e-05,0.82874]
[1777769912116,39.93,78538.25,0.0,-0.98527,4e-05,0.82874]
[1777769917593,39.93,78538.86,0.0,-0.98524,4e-05,0.82999]
[1777769917825,39.93,78539.5,0.0,-0.98522,4e-05,0.8313]
[1777769927463,39.93,78540.15,0.0,-0.98519,4e-05,0.83263]
[1777769932497,39.93,78539.78,0.0,-0.98521,4e-05,0.83187]
[1777769938540,39.93,78539.43,0.0,-0.98522,4e-05,0.83116]
[1777769941886,39.93,78539.54,0.0,-0.98522,4e-05,0.83138]
[1777769942075,39.93,78539.54,0.0,-0.98522,4e-05,0.83138]
[1777769943776,39.93,78539.68,0.0,-0.98521,4e-05,0.83167]
[1777769943829,39.93,78539.68,0.0,-0.98521,4e-05,0.83167]
[1777769944582,39.93,78539.61,0.0,-0.98521,4e-05,0.83153]
[1777769955285,39.93,78539.54,0.0,-0.98522,4e-05,0.83138]
[1777769955330,39.93,78539.54,0.0,-0.98522,4e-05,0.83138]
[1777769961701,39.93,78539.6,0.0,-0.98521,4e-05,0.83151]
[1777769966735,39.93,78539.45,0.0,-0.98522,4e-05,0.8312]
[1777769973785,39.93,78539.37,0.0,-0.98532,4e-05,0.82536]
[1777769982848,39.93,78539.76,0.0,-0.9853,4e-05,0.82615]
[1777769990904,39.93,78539.65,0.0,-0.98531,4e-05,0.82593]
[1777769996946,39.93,78539.65,0.0,-0.98531,4e-05,0.82593]
[1777770007016,39.93,78539.71,0.0,-0.98531,4e-05,0.82605]
[1777770012622,39.93,78539.71,0.0,-0.98531,4e-05,0.82605]
[1777770012782,39.93,78539.71,0.0,-0.98531,4e-05,0.82605]
[1777770013058,39.93,78524.14,0.0,-0.98595,4e-05,0.79476]
[1777770014065,39.93,78517.8,0.0,-0.9862,4e-05,0.7823]
[1777770015072,39.93,78514.63,0.0,-0.98633,4e-05,0.77612]
[1777770015943,39.93,78514.63,0.0,-0.98633,4e-05,0.77612]
[1777770016075,39.93,78514.63,0.0,-0.98633,4e-05,0.77612]
[1777770017187,39.93,78514.53,0.0,-0.98633,4e-05,0.77593]
[1777770017329,39.93,78514.53,0.0,-0.98633,4e-05,0.77593]
[1777770017430,39.93,78514.29,0.0,-0.98634,4e-05,0.77546]
[1777770023128,39.93,78514.33,0.0,-0.98634,4e-05,0.77554]
[1777770028163,39.93,78513.25,0.0,-0.98638,4e-05,0.77344]
[1777770031184,39.93,78513.75,0.0,-0.98645,4e-05,0.76898]
[1777770035519,39.93,78513.19,0.0,-0.98647,4e-05,0.7679]
[1777770042261,39.93,78512.91,0.0,-0.98649,4e-05,0.76736]
[1777770042904,39.93,78512.91,0.0,-0.98649,4e-05,0.76736]
[1777770043078,39.93,78512.91,0.0,-0.98649,4e-05,0.76736]
[1777770043268,39.93,78512.61,0.0,-0.9865,4e-05,0.76679]
[1777770048303,39.93,78512.01,0.0,-0.98652,4e-05,0.76563]
[1777770051388,39.93,78511.93,0.0,-0.98652,4e-05,0.76548]
[1777770051468,39.93,78509.5,0.0,-0.98662,4e-05,0.76082]
[1777770052333,39.93,78497.95,0.0,-0.98706,4e-05,0.73897]
[1777770053340,39.93,78495.11,0.0,-0.98717,4e-05,0.73368]
[1777770055294,39.93,78494.39,0.0,-0.98719,4e-05,0.73234]
[1777770055728,39.93,78494.39,0.0,-0.98719,4e-05,0.73234]
[1777770055734,39.93,78494.89,0.0,-0.98717,4e-05,0.73327]
[1777770056201,39.93,78494.89,0.0,-0.98717,4e-05,0.73327]
[1777770061396,39.93,78494.64,0.0,-0.98718,4e-05,0.7328]
[1777770065425,39.93,78499.0,0.0,-0.98702,4e-05,0.74094]
[1777770066806,39.93,78500.73,0.0,-0.98695,4e-05,0.74418]
[1777770069328,39.93,78500.91,0.0,-0.98695,4e-05,0.74452]
[1777770073699,39.93,78501.4,0.0,-0.98693,4e-05,0.74544]
[1777770073830,39.93,78501.4,0.0,-0.98693,4e-05,0.74544]
[1777770073800,39.93,78501.24,0.0,-0.98694,4e-05,0.74514]
[1777770076504,39.93,78480.33,0.0,-0.98771,4e-05,0.70661]
[1777770077510,39.93,78474.87,0.0,-0.9879,4e-05,0.69681]
[1777770078490,39.93,78474.87,0.0,-0.9879,4e-05,0.69681]
[1777770079557,39.93,78473.93,0.0,-0.98794,4e-05,0.69514]
[1777770084559,39.93,78476.57,0.0,-0.98784,4e-05,0.69985]
[1777770085566,39.93,78481.04,0.0,-0.98768,4e-05,0.70789]
[1777770086573,39.93,78486.54,0.0,-0.98748,4e-05,0.71788]
[1777770086967,39.93,78486.54,0.0,-0.98748,4e-05,0.71788]
[1777770087076,39.93,78486.54,0.0,-0.98748,4e-05,0.71788]
[1777770087581,39.93,78488.2,0.0,-0.98742,4e-05,0.72092]
[1777770088588,39.93,78452.2,0.0,-0.98869,3e-05,0.6573]
[1777770089083,39.93,78452.2,0.0,-0.98869,3e-05,0.6573]
[1777770089595,39.93,78426.26,0.0,-0.98953,3e-05,0.61432]
[1777770090602,39.93,78423.95,0.0,-0.9896,3e-05,0.6106]
[1777770091609,39.93,78429.94,0.0,-0.98949,3e-05,0.61564]
[1777770092036,39.93,78429.94,0.0,-0.98949,3e-05,0.61564]
[1777770097650,39.94,78429.68,0.0,-0.98949,3e-05,0.61552]
[1777770098658,39.94,78427.2,0.0,-0.98957,3e-05,0.61154]
[1777770099956,39.94,78426.64,0.0,-0.98959,3e-05,0.61065]
[1777770100083,39.94,78426.64,0.0,-0.98959,3e-05,0.61065]
[1777770105708,39.94,78426.0,0.0,-0.9896,3e-05,0.60973]
[1777770107674,39.94,78425.66,0.0,-0.98961,3e-05,0.60921]
[1777770107832,39.94,78425.66,0.0,-0.98961,3e-05,0.60921]
[1777770110005,39.94,78425.52,0.0,-0.98962,3e-05,0.60905]
[1777770110081,39.94,78425.52,0.0,-0.98962,3e-05,0.60905]
[1777770110182,39.94,78425.52,0.0,-0.98962,3e-05,0.60907]
[1777770111751,39.94,78399.38,0.0,-0.9904,3e-05,0.56837]
[1777770112328,39.94,78399.38,0.0,-0.9904,3e-05,0.56837]
[1777770112758,39.94,78374.78,0.0,-0.9911,3e-05,0.53211]
[1777770113765,39.94,78369.8,0.0,-0.99123,3e-05,0.52521]
[1777770114772,39.95,78374.17,0.0,-0.99111,3e-05,0.53156]
[1777770115325,39.95,78374.17,0.0,-0.99111,3e-05,0.53156]
[1777770115779,39.95,78376.48,0.0,-0.99104,3e-05,0.535]
[1777770116786,39.95,78383.52,0.0,-0.99085,3e-05,0.54534]
[1777770117793,39.95,78376.81,0.0,-0.99103,3e-05,0.53571]
[1777770121824,39.96,78372.91,0.0,-0.99113,3e-05,0.53057]
[1777770122830,39.96,78369.13,0.0,-0.99123,3e-05,0.5253]
[1777770123837,39.96,78373.37,0.0,-0.99111,3e-05,0.53147]
[1777770124845,39.96,78376.9,0.0,-0.99101,3e-05,0.53667]
[1777770125608,39.96,78376.9,0.0,-0.99101,3e-05,0.53667]
[1777770125826,39.96,78376.9,0.0,-0.99101,3e-05,0.53667]
[1777770125852,39.96,78384.7,0.0,-0.99079,3e-05,0.54816]
[1777770126859,39.97,78384.51,0.0,-0.99079,3e-05,0.548]
[1777770127866,39.97,78386.16,0.0,-0.99075,3e-05,0.55056]
[1777770128495,39.97,78386.16,0.0,-0.99075,3e-05,0.55056]
[1777770128576,39.97,78386.16,0.0,-0.99075,3e-05,0.55056]
[1777770128873,39.97,78384.71,0.0,-0.99078,3e-05,0.54855]
[1777770131742,39.97,78385.26,0.0,-0.99076,3e-05,0.54961]
[1777770131830,39.97,78385.26,0.0,-0.99076,3e-05,0.54961]
[1777770131896,39.97,78386.74,0.0,-0.99072,3e-05,0.55192]
[1777770134917,39.98,78390.48,0.0,-0.99061,3e-05,0.55786]
[1777770135379,39.98,78390.48,0.0,-0.99061,3e-05,0.55786]
[1777770135583,39.98,78390.48,0.0,-0.99061,3e-05,0.55786]
[1777770135924,39.98,78395.41,0.0,-0.99046,3e-05,0.56538]
[1777770136480,39.98,78395.41,0.0,-0.99046,3e-05,0.56538]
[1777770136579,39.98,78395.41,0.0,-0.99046,3e-05,0.56538]
[1777770136931,39.98,78397.42,0.0,-0.9904,3e-05,0.56855]
[1777770139952,40.0,78405.74,0.0,-0.99012,3e-05,0.58289]
[1777770140959,40.02,78409.2,0.0,-0.99,3e-05,0.58939]
[1777770141281,40.02,78409.2,0.0,-0.99,3e-05,0.58939]
[1777770141332,40.02,78409.2,0.0,-0.99,3e-05,0.58939]
[1777770142833,40.02,78409.2,0.0,-0.99,3e-05,0.58939]
[1777770142834,40.02,78410.95,0.0,-0.98994,3e-05,0.59231]
[1777770143082,40.02,78410.95,0.0,-0.98994,3e-05,0.59231]
[1777770143980,40.02,78405.5,0.0,-0.9901,3e-05,0.58394]
[1777770145098,40.02,78405.5,0.0,-0.9901,3e-05,0.58394]
[1777770145333,40.02,78405.5,0.0,-0.9901,3e-05,0.58394]
[1777770145379,40.02,78392.59,0.0,-0.99048,3e-05,0.56437]
[1777770145994,40.02,78383.23,0.0,-0.99074,3e-05,0.5506]
[1777770147001,40.03,78381.45,0.0,-0.99079,3e-05,0.54812]
[1777770147987,40.03,78381.45,0.0,-0.99079,3e-05,0.54812]
[1777770148076,40.03,78381.45,0.0,-0.99079,3e-05,0.54812]
[1777770149141,40.03,78380.7,0.0,-0.99081,3e-05,0.54717]
[1777770149335,40.03,78380.7,0.0,-0.99081,3e-05,0.54717]
[1777770149426,40.03,78379.38,0.0,-0.99084,3e-05,0.54539]
[1777770151029,40.03,78380.25,0.0,-0.99088,3e-05,0.54266]
[1777770153449,40.04,78380.47,0.0,-0.99088,3e-05,0.54313]
[1777770153523,40.04,78377.26,0.0,-0.99096,3e-05,0.53862]
[1777770154050,40.04,78375.75,0.0,-0.991,3e-05,0.53659]
[1777770155052,40.04,78375.75,0.0,-0.991,3e-05,0.53659]
[1777770155111,40.04,78375.75,0.0,-0.991,3e-05,0.53659]
[1777770156826,40.04,78375.64,0.0,-0.991,3e-05,0.53658]
[1777770156906,40.05,78377.24,0.0,-0.99095,3e-05,0.5392]
[1777770158078,40.05,78374.3,0.0,-0.99103,3e-05,0.53511]
[1777770159084,40.05,78372.43,0.0,-0.99108,3e-05,0.53257]
[1777770160615,40.05,78372.43,0.0,-0.99108,3e-05,0.53257]
[1777770160827,40.05,78372.43,0.0,-0.99108,3e-05,0.53257]
[1777770160928,40.05,78368.11,0.0,-0.99119,3e-05,0.52671]
[1777770161098,40.05,78359.25,0.0,-0.99142,3e-05,0.51425]
[1777770162106,40.07,78358.99,0.0,-0.9914,3e-05,0.51538]
[1777770164120,40.12,78356.61,0.0,-0.99141,3e-05,0.51523]
[1777770165797,40.12,78356.61,0.0,-0.99141,3e-05,0.51523]
[1777770165821,40.12,78315.3,0.0,-0.99243,2e-05,0.46042]
[1777770166137,40.14,78298.45,0.0,-0.99279,2e-05,0.44094]
[1777770167144,40.17,78308.41,0.0,-0.99254,2e-05,0.45486]
[1777770168392,40.17,78308.41,0.0,-0.99254,2e-05,0.45486]
[1777770168475,40.19,78314.31,0.0,-0.99237,2e-05,0.46396]
[1777770169161,40.21,78320.64,0.0,-0.99218,2e-05,0.47382]
[1777770170168,40.24,78323.73,0.0,-0.99207,2e-05,0.47962]
[1777770173189,40.32,78322.29,0.0,-0.992,2e-05,0.48337]
[1777770174196,40.35,78319.71,0.0,-0.99203,2e-05,0.48195]
[1777770176210,40.41,78321.86,0.0,-0.9919,2e-05,0.48886]
[1777770177365,40.41,78323.24,0.0,-0.99186,2e-05,0.4909]
[1777770178224,40.41,78330.97,0.0,-0.99166,3e-05,0.50148]
[1777770179340,40.41,78330.97,0.0,-0.99166,3e-05,0.50148]
[1777770179373,40.42,78333.0,0.0,-0.99161,3e-05,0.50445]
[1777770180237,40.42,78335.71,0.0,-0.99153,3e-05,0.50837]
[1777770181245,40.42,78338.25,0.0,-0.99146,3e-05,0.51207]
[1777770182055,40.42,78338.25,0.0,-0.99146,3e-05,0.51207]
[1777770182081,40.42,78338.25,0.0,-0.99146,3e-05,0.51207]
[1777770182252,40.43,78338.85,0.0,-0.99144,3e-05,0.51311]
[1777770183334,40.43,78338.85,0.0,-0.99144,3e-05,0.51311]
[1777770184266,40.43,78341.25,0.0,-0.99137,3e-05,0.51686]
[1777770186541,40.43,78341.8,0.0,-0.99135,3e-05,0.51784]
[1777770186575,40.43,78341.8,0.0,-0.99135,3e-05,0.51784]
[1777770186653,40.43,78341.8,0.0,-0.99135,3e-05,0.51784]
[1777770186828,40.43,78341.8,0.0,-0.99135,3e-05,0.51784]
[1777770186930,40.44,78343.78,0.0,-0.99129,3e-05,0.521]
[1777770191315,40.45,78356.53,0.0,-0.99094,3e-05,0.53985]
[1777770192322,40.45,78359.38,0.0,-0.99085,3e-05,0.54412]
[1777770193053,40.45,78359.38,0.0,-0.99085,3e-05,0.54412]
[1777770193075,40.45,78359.38,0.0,-0.99085,3e-05,0.54412]
[1777770196349,40.46,78362.1,0.0,-0.99077,3e-05,0.54867]
[1777770197217,40.46,78362.1,0.0,-0.99077,3e-05,0.54867]
[1777770197330,40.46,78362.1,0.0,-0.99077,3e-05,0.54867]
[1777770197357,40.46,78365.85,0.0,-0.99066,3e-05,0.5543]
[1777770198448,40.46,78365.85,0.0,-0.99066,3e-05,0.5543]
[1777770198578,40.46,78365.85,0.0,-0.99066,3e-05,0.5543]
[1777770198602,40.46,78367.31,0.0,-0.99061,3e-05,0.55658]
[1777770199371,40.48,78386.04,0.0,-0.99005,3e-05,0.58602]
[1777770200378,40.48,78390.34,0.0,-0.98992,3e-05,0.59271]
[1777770202857,40.48,78387.86,0.0,-0.98999,3e-05,0.58899]
[1777770203655,40.48,78387.86,0.0,-0.98999,3e-05,0.58899]
[1777770203702,40.48,78387.86,0.0,-0.98999,3e-05,0.58899]
[1777770206835,40.49,78388.89,0.0,-0.98996,3e-05,0.59076]
[1777770207076,40.49,78388.99,0.0,-0.98995,3e-05,0.59104]
[1777770207532,40.49,78388.99,0.0,-0.98995,3e-05,0.59104]
[1777770207575,40.49,78388.99,0.0,-0.98995,3e-05,0.59104]
[1777770207677,40.49,78389.03,0.0,-0.98995,3e-05,0.5911]
[1777770211455,40.49,78390.43,0.0,-0.98998,3e-05,0.58893]
[1777770212461,40.49,78392.3,0.0,-0.98992,3e-05,0.59187]
[1777770213209,40.49,78392.3,0.0,-0.98992,3e-05,0.59187]
[1777770213325,40.49,78392.3,0.0,-0.98992,3e-05,0.59187]
[1777770215483,40.49,78389.86,0.0,-0.98999,3e-05,0.58828]
[1777770216556,40.49,78389.86,0.0,-0.98999,3e-05,0.58828]
[1777770216575,40.49,78389.86,0.0,-0.98999,3e-05,0.58828]
[1777770216652,40.49,78380.98,0.0,-0.99025,3e-05,0.57479]
[1777770217414,40.49,78380.98,0.0,-0.99025,3e-05,0.57479]
[1777770217578,40.49,78380.98,0.0,-0.99025,3e-05,0.57479]
[1777770217680,40.5,78379.54,0.0,-0.99029,3e-05,0.57271]
[1777770223539,40.5,78379.9,0.0,-0.99027,3e-05,0.57381]
[1777770226307,40.5,78379.39,0.0,-0.99028,3e-05,0.57322]
[1777770226324,40.5,78379.39,0.0,-0.99028,3e-05,0.57322]
[1777770231595,40.51,78378.51,0.0,-0.9903,3e-05,0.57246]
[1777770235703,40.52,78378.66,0.0,-0.99029,3e-05,0.57297]
[1777770235826,40.52,78378.66,0.0,-0.99029,3e-05,0.57297]
[1777770237296,40.52,78378.59,0.0,-0.99028,3e-05,0.57305]
[1777770237329,40.52,78378.59,0.0,-0.99028,3e-05,0.57305]
[1777770237637,40.52,78378.9,0.0,-0.99027,3e-05,0.57362]
[1777770240636,40.52,78378.76,0.0,-0.99027,3e-05,0.57359]
[1777770240825,40.52,78378.76,0.0,-0.99027,3e-05,0.57359]
[1777770240829,40.52,78380.2,0.0,-0.99023,3e-05,0.57586]
[1777770241665,40.52,78383.33,0.0,-0.99014,3e-05,0.58069]
[1777770242672,40.53,78385.51,0.0,-0.99007,3e-05,0.5841]
[1777770247707,40.53,78385.34,0.0,-0.99007,3e-05,0.58419]
[1777770252741,40.53,78385.62,0.0,-0.99005,3e-05,0.58498]
[1777770257776,40.54,78383.79,0.0,-0.9901,3e-05,0.58254]
[1777770262025,40.54,78376.65,0.0,-0.9903,3e-05,0.57209]
[1777770262828,40.54,78376.65,0.0,-0.9903,3e-05,0.57209]
[1777770262919,40.54,78373.62,0.0,-0.99039,3e-05,0.56755]
[1777770264549,40.54,78372.56,0.0,-0.99042,3e-05,0.56607]
[1777770264560,40.54,78372.56,0.0,-0.99042,3e-05,0.56607]
[1777770264580,40.54,78372.56,0.0,-0.99042,3e-05,0.56607]
[1777770264825,40.55,78368.94,0.0,-0.99052,3e-05,0.5608]
[1777770265833,40.55,78364.47,0.0,-0.99065,3e-05,0.55432]
[1777770267522,40.55,78365.12,0.0,-0.99062,3e-05,0.55539]
[1777770267577,40.55,78365.12,0.0,-0.99062,3e-05,0.55539]
[1777770267847,40.55,78367.85,0.0,-0.99054,3e-05,0.55954]
[1777770271572,40.56,78368.59,0.0,-0.99052,3e-05,0.56101]
[1777770271827,40.56,78368.59,0.0,-0.99052,3e-05,0.56101]
[1777770271915,40.56,78368.59,0.0,-0.99059,3e-05,0.55673]
[1777770273889,40.56,78366.79,0.0,-0.99063,3e-05,0.55432]
[1777770278924,40.57,78365.96,0.0,-0.99064,3e-05,0.55374]
[1777770282952,40.58,78368.08,0.0,-0.99057,3e-05,0.55736]
[1777770283515,40.58,78368.08,0.0,-0.99057,3e-05,0.55736]
[1777770283575,40.58,78368.08,0.0,-0.99057,3e-05,0.55736]
[1777770283959,40.58,78371.29,0.0,-0.99048,3e-05,0.56223]
[1777770284221,40.58,78371.29,0.0,-0.99048,3e-05,0.56223]
[1777770284326,40.58,78371.29,0.0,-0.99048,3e-05,0.56223]
[1777770284966,40.58,78371.86,0.0,-0.99046,3e-05,0.5632]
[1777770290001,40.59,78372.3,0.0,-0.99044,3e-05,0.5645]
[1777770292494,40.59,78372.24,0.0,-0.99043,3e-05,0.56463]
[1777770292575,40.59,78372.24,0.0,-0.99043,3e-05,0.56463]
[1777770296472,40.6,78373.49,0.0,-0.99039,3e-05,0.5669]
[1777770296574,40.6,78373.49,0.0,-0.99039,3e-05,0.5669]
[1777770297058,40.6,78373.62,0.0,-0.99038,3e-05,0.5672]
[1777770298345,40.6,78373.88,0.0,-0.99037,3e-05,0.56769]
[1777770298583,40.6,78373.88,0.0,-0.99037,3e-05,0.56769]
[1777770300081,40.6,78372.11,0.0,-0.99042,3e-05,0.56524]
[1777770301091,40.6,78372.11,0.0,-0.99042,3e-05,0.56524]
[1777770301103,40.6,78368.65,0.0,-0.99052,3e-05,0.56022]
[1777770301341,40.6,78368.65,0.0,-0.99052,3e-05,0.56022]
[1777770301797,40.6,78368.65,0.0,-0.99052,3e-05,0.56022]
[1777770301828,40.6,78368.65,0.0,-0.99052,3e-05,0.56022]
[1777770302097,40.6,78365.1,0.0,-0.99062,3e-05,0.55511]
[1777770304111,40.61,78359.37,0.0,-0.99077,3e-05,0.54701]
[1777770304959,40.61,78359.37,0.0,-0.99077,3e-05,0.54701]
[1777770305079,40.61,78359.37,0.0,-0.99077,3e-05,0.54701]
[1777770305118,40.61,78354.01,0.0,-0.99092,3e-05,0.53943]
[1777770306125,40.61,78352.54,0.0,-0.99096,3e-05,0.53748]
[1777770308196,40.61,78352.47,0.0,-0.99095,3e-05,0.53754]
[1777770308325,40.61,78352.47,0.0,-0.99095,3e-05,0.53754]
[1777770308426,40.61,78352.56,0.0,-0.99095,3e-05,0.53782]
[1777770309146,40.62,78351.25,0.0,-0.99098,3e-05,0.53611]
[1777770311160,40.62,78354.22,0.0,-0.99089,3e-05,0.54068]
[1777770312394,40.62,78354.22,0.0,-0.99089,3e-05,0.54068]
[1777770312577,40.62,78354.22,0.0,-0.99089,3e-05,0.54068]
[1777770318904,40.63,78353.86,0.0,-0.99089,3e-05,0.54109]
[1777770319077,40.63,78353.86,0.0,-0.99089,3e-05,0.54109]
[1777770319107,40.64,78353.22,0.0,-0.9909,3e-05,0.54048]
[1777770320342,40.64,78353.51,0.0,-0.99089,3e-05,0.54089]
[1777770320577,40.64,78353.51,0.0,-0.99089,3e-05,0.54089]
[1777770321233,40.64,78359.46,0.0,-0.99072,3e-05,0.54978]
[1777770322240,40.64,78360.8,0.0,-0.99068,3e-05,0.55187]
[1777770327275,40.65,78359.95,0.0,-0.99069,3e-05,0.55128]
[1777770331087,40.66,78359.98,0.0,-0.99068,3e-05,0.55159]
[1777770331127,40.66,78359.98,0.0,-0.99075,3e-05,0.5475]
[1777770331324,40.66,78359.98,0.0,-0.99075,3e-05,0.5475]
[1777770331364,40.66,78362.54,0.0,-0.99068,3e-05,0.55122]
[1777770332569,40.66,78362.54,0.0,-0.99068,3e-05,0.55122]
[1777770332575,40.66,78362.54,0.0,-0.99068,3e-05,0.55122]
[1777770332611,40.66,78364.21,0.0,-0.99063,3e-05,0.55378]
[1777770335331,40.67,78366.42,0.0,-0.99056,3e-05,0.55739]
[1777770336338,40.67,78367.65,0.0,-0.99052,3e-05,0.55932]
[1777770340761,40.67,78368.99,0.0,-0.99048,3e-05,0.56175]
[1777770342830,40.67,78368.99,0.0,-0.99048,3e-05,0.56175]
[1777770351521,40.68,78368.88,0.0,-0.99046,3e-05,0.56235]
[1777770351574,40.68,78368.88,0.0,-0.99046,3e-05,0.56235]
[1777770351623,40.69,78369.27,0.0,-0.99044,3e-05,0.56336]
[1777770355325,40.69,78369.48,0.0,-0.99043,3e-05,0.56388]
[1777770355577,40.69,78369.48,0.0,-0.99043,3e-05,0.56388]
[1777770360507,40.7,78372.03,0.0,-0.99035,3e-05,0.56841]
[1777770362014,40.7,78372.03,0.0,-0.99035,3e-05,0.56841]
[1777770362075,40.7,78372.03,0.0,-0.99035,3e-05,0.56841]
[1777770362115,40.7,78378.78,0.0,-0.99015,3e-05,0.57873]
[1777770362512,40.7,78378.78,0.0,-0.99015,3e-05,0.57873]
[1777770362576,40.7,78378.78,0.0,-0.99015,3e-05,0.57873]
[1777770362613,40.7,78382.37,0.0,-0.99004,3e-05,0.58419]
[1777770364535,40.7,78390.68,0.0,-0.98979,3e-05,0.59711]
[1777770365542,40.71,78395.93,0.0,-0.98963,3e-05,0.60534]
[1777770367007,40.71,78395.93,0.0,-0.98963,3e-05,0.60534]
[1777770367075,40.71,78395.93,0.0,-0.98963,3e-05,0.60534]
[1777770367081,40.71,78399.36,0.0,-0.98952,3e-05,0.61078]
[1777770372591,40.71,78390.72,0.0,-0.98979,3e-05,0.59728]
[1777770373598,40.71,78384.3,0.0,-0.98998,3e-05,0.58741]
[1777770374511,40.71,78384.3,0.0,-0.98998,3e-05,0.58741]
[1777770374576,40.71,78384.3,0.0,-0.98998,3e-05,0.58741]
[1777770375155,40.71,78384.3,0.0,-0.98998,3e-05,0.58741]
[1777770375178,40.71,78380.25,0.0,-0.9901,3e-05,0.58136]
[1777770375326,40.71,78380.25,0.0,-0.9901,3e-05,0.58136]
[1777770377626,40.71,78378.02,0.0,-0.99016,3e-05,0.57813]
[1777770380647,40.71,78373.34,0.0,-0.99029,3e-05,0.57131]
[1777770382094,40.71,78373.34,0.0,-0.99029,3e-05,0.57131]
[1777770382100,40.72,78367.84,0.0,-0.99045,3e-05,0.56332]
[1777770382325,40.72,78367.84,0.0,-0.99045,3e-05,0.56332]
[1777770387696,40.72,78366.83,0.0,-0.99046,3e-05,0.56237]
[1777770389349,40.72,78366.12,0.0,-0.99048,3e-05,0.56142]
[1777770389579,40.72,78366.12,0.0,-0.99048,3e-05,0.56142]
[1777770389907,40.72,78366.12,0.0,-0.99048,3e-05,0.56142]
[1777770390083,40.72,78366.12,0.0,-0.99048,3e-05,0.56142]
[1777770390183,40.73,78366.82,0.0,-0.99046,3e-05,0.56268]
[1777770392730,40.73,78366.82,0.0,-0.99053,3e-05,0.55847]
[1777770397766,40.74,78366.9,0.0,-0.99051,3e-05,0.55914]
[1777770399793,40.74,78366.86,0.0,-0.99051,3e-05,0.5592]
[1777770399826,40.74,78366.86,0.0,-0.99051,3e-05,0.5592]
[1777770401794,40.74,78365.19,0.0,-0.99055,3e-05,0.55707]
[1777770404815,40.75,78362.01,0.0,-0.99064,3e-05,0.55277]
[1777770410857,40.76,78362.01,0.0,-0.99062,3e-05,0.55351]
[1777770415893,40.77,78362.1,0.0,-0.99061,3e-05,0.55427]
[1777770420929,40.77,78362.27,0.0,-0.99059,3e-05,0.55513]
[1777770424016,40.78,78362.86,0.0,-0.99057,3e-05,0.55624]
[1777770424075,40.78,78362.86,0.0,-0.99057,3e-05,0.55624]
[1777770424624,40.78,78362.9,0.0,-0.99056,3e-05,0.55654]
[1777770424828,40.78,78362.9,0.0,-0.99056,3e-05,0.55654]
[1777770428984,40.79,78362.39,0.0,-0.99057,3e-05,0.55628]
[1777770434020,40.8,78361.81,0.0,-0.99057,3e-05,0.55604]
[1777770434480,40.8,78361.81,0.0,-0.99057,3e-05,0.55604]
[1777770434583,40.8,78361.81,0.0,-0.99057,3e-05,0.55604]
[1777770440061,40.8,78362.46,0.0,-0.99054,3e-05,0.55772]
[1777770441068,40.81,78363.85,0.0,-0.9905,3e-05,0.55988]
[1777770441283,40.81,78363.85,0.0,-0.9905,3e-05,0.55988]
[1777770441326,40.81,78363.85,0.0,-0.9905,3e-05,0.55988]
[1777770442076,40.81,78369.15,0.0,-0.99034,3e-05,0.56785]
[1777770442665,40.81,78369.15,0.0,-0.99034,3e-05,0.56785]
[1777770442832,40.81,78369.15,0.0,-0.99034,3e-05,0.56785]
[1777770443083,40.81,78371.59,0.0,-0.99027,3e-05,0.57161]
[1777770445097,40.81,78376.15,0.0,-0.99013,3e-05,0.57866]
[1777770446103,40.81,78378.2,0.0,-0.99007,3e-05,0.58186]
[1777770447111,40.81,78381.92,0.0,-0.98996,3e-05,0.58761]
[1777770450826,40.82,78382.91,0.0,-0.98993,3e-05,0.58925]
[1777770451139,40.82,78382.95,0.0,-0.99,3e-05,0.58484]
[1777770452146,40.82,78387.76,0.0,-0.98986,3e-05,0.59228]
[1777770452827,40.82,78387.76,0.0,-0.98986,3e-05,0.59228]
[1777770454273,40.82,78388.38,0.0,-0.98984,3e-05,0.5933]
[1777770454326,40.82,78389.2,0.0,-0.98981,3e-05,0.59465]
[1777770455167,40.82,78389.01,0.0,-0.98982,3e-05,0.59436]
[1777770460202,40.82,78393.69,0.0,-0.98967,3e-05,0.60188]
[1777770463223,40.82,78395.42,0.0,-0.98961,3e-05,0.60467]
[1777770465353,40.82,78396.52,0.0,-0.98958,3e-05,0.60643]
[1777770465576,40.82,78396.52,0.0,-0.98958,3e-05,0.60643]
[1777770467251,40.82,78400.04,0.0,-0.98947,3e-05,0.61203]
[1777770471279,40.83,78402.67,0.0,-0.98939,3e-05,0.61623]
[1777770472059,40.83,78402.67,0.0,-0.98939,3e-05,0.61623]
[1777770472079,40.83,78402.67,0.0,-0.98939,3e-05,0.61623]
[1777770472286,40.83,78403.18,0.0,-0.98937,3e-05,0.61704]
[1777770472320,40.83,78403.18,0.0,-0.98937,3e-05,0.61704]
[1777770472336,40.83,78403.18,0.0,-0.98937,3e-05,0.61704]
[1777770477321,40.83,78405.26,0.0,-0.9893,3e-05,0.62036]
[1777770478765,40.83,78405.26,0.0,-0.9893,3e-05,0.62036]
[1777770478831,40.83,78405.26,0.0,-0.9893,3e-05,0.62036]
[1777770478901,40.83,78405.26,0.0,-0.9893,3e-05,0.62036]
[1777770479083,40.83,78405.26,0.0,-0.9893,3e-05,0.62036]
[1777770479184,40.83,78405.57,0.0,-0.9893,3e-05,0.62086]
[1777770482290,40.83,78404.68,0.0,-0.98932,3e-05,0.61944]
[1777770482326,40.83,78403.64,0.0,-0.98936,3e-05,0.61777]
[1777770483264,40.83,78403.64,0.0,-0.98936,3e-05,0.61777]
[1777770482356,40.83,78399.85,0.0,-0.98947,3e-05,0.61175]
[1777770483327,40.83,78399.85,0.0,-0.98947,3e-05,0.61175]
[1777770483363,40.83,78398.45,0.0,-0.98952,3e-05,0.60955]
[1777770488907,40.83,78399.16,0.0,-0.98949,3e-05,0.61074]
[1777770488989,40.83,78399.16,0.0,-0.98949,3e-05,0.61074]
[1777770489081,40.83,78399.16,0.0,-0.98949,3e-05,0.61074]
[1777770489129,40.83,78399.08,0.0,-0.9895,3e-05,0.61062]
[1777770496456,40.83,78399.03,0.0,-0.9895,3e-05,0.61066]
[1777770501491,40.83,78398.89,0.0,-0.9895,3e-05,0.61051]
[1777770502675,40.83,78398.89,0.0,-0.9895,3e-05,0.61051]
[1777770502680,40.83,78398.89,0.0,-0.9895,3e-05,0.61051]
[1777770502826,40.83,78398.89,0.0,-0.9895,3e-05,0.61051]
[1777770502869,40.83,78398.89,0.0,-0.9895,3e-05,0.61053]
[1777770508540,40.83,78398.73,0.0,-0.9895,3e-05,0.61037]
[1777770511561,40.83,78398.55,0.0,-0.98958,3e-05,0.60543]
[1777770515965,40.83,78398.55,0.0,-0.98958,3e-05,0.60543]
[1777770516008,40.83,78398.55,0.0,-0.98958,3e-05,0.60543]
[1777770516079,40.83,78398.55,0.0,-0.98958,3e-05,0.60543]
[1777770516179,40.83,78398.59,0.0,-0.98958,3e-05,0.60558]
[1777770521928,40.83,78398.57,0.0,-0.98958,3e-05,0.60566]
[1777770522029,40.83,78391.64,0.0,-0.98979,3e-05,0.59488]
[1777770522900,40.83,78391.64,0.0,-0.98979,3e-05,0.59488]
[1777770523076,40.83,78391.64,0.0,-0.98979,3e-05,0.59488]
[1777770523178,40.83,78380.66,0.0,-0.99012,3e-05,0.57812]
[1777770523648,40.83,78374.86,0.0,-0.99029,3e-05,0.56947]
[1777770528683,40.84,78374.42,0.0,-0.99029,3e-05,0.5693]
[1777770534267,40.85,78373.99,0.0,-0.99029,3e-05,0.56904]
[1777770534693,40.85,78373.89,0.0,-0.9903,3e-05,0.56899]
[1777770534825,40.85,78373.89,0.0,-0.9903,3e-05,0.56899]
[1777770536830,40.85,78373.45,0.0,-0.9903,3e-05,0.56852]
[1777770536928,40.85,78373.45,0.0,-0.9903,3e-05,0.56862]
[1777770541285,40.85,78373.55,0.0,-0.99029,3e-05,0.56905]
[1777770541325,40.85,78373.55,0.0,-0.99029,3e-05,0.56905]
[1777770550353,40.87,78373.64,0.0,-0.99028,3e-05,0.57001]
[1777770549833,40.87,78375.38,0.0,-0.99022,3e-05,0.57271]
[1777770550577,40.87,78375.38,0.0,-0.99022,3e-05,0.57271]
[1777770551299,40.87,78375.24,0.0,-0.99022,3e-05,0.57266]
[1777770554828,40.87,78374.84,0.0,-0.99023,3e-05,0.57223]
[1777770561916,40.88,78374.76,0.0,-0.99022,3e-05,0.57277]
[1777770563472,40.88,78374.66,0.0,-0.99022,3e-05,0.5727]
[1777770563585,40.88,78374.66,0.0,-0.99022,3e-05,0.5727]
[1777770566002,40.88,78374.61,0.0,-0.99022,3e-05,0.57271]
[1777770566082,40.88,78374.61,0.0,-0.99022,3e-05,0.57271]
[1777770566093,40.88,78374.57,0.0,-0.99022,3e-05,0.57282]
[1777770571987,40.89,78373.64,0.0,-0.99031,3e-05,0.56743]
[1777770572809,40.89,78373.64,0.0,-0.99031,3e-05,0.56743]
[1777770572828,40.89,78373.64,0.0,-0.99031,3e-05,0.56743]
[1777770578029,40.9,78372.81,0.0,-0.99033,3e-05,0.56675]
[1777770579036,40.9,78367.74,0.0,-0.99047,3e-05,0.55934]
[1777770579648,40.9,78367.74,0.0,-0.99047,3e-05,0.55934]
[1777770579831,40.9,78367.74,0.0,-0.99047,3e-05,0.55934]
[1777770580043,40.9,78364.8,0.0,-0.99055,3e-05,0.55513]
[1777770582548,40.9,78364.02,0.0,-0.99057,3e-05,0.55411]
[1777770582576,40.9,78364.02,0.0,-0.99057,3e-05,0.55411]
[1777770583064,40.91,78363.95,0.0,-0.99057,3e-05,0.55425]
[1777770585369,40.91,78363.53,0.0,-0.99058,3e-05,0.55375]
[1777770585583,40.91,78362.75,0.0,-0.9906,3e-05,0.55274]
[1777770591119,40.92,78359.31,0.0,-0.99068,3e-05,0.54848]
[1777770597162,40.93,78361.06,0.0,-0.99062,3e-05,0.55182]
[1777770598786,40.93,78361.67,0.0,-0.9906,3e-05,0.55284]
[1777770598827,40.93,78361.67,0.0,-0.9906,3e-05,0.55284]
[1777770601190,40.94,78359.48,0.0,-0.99065,3e-05,0.55003]
[1777770602356,40.94,78359.48,0.0,-0.99065,3e-05,0.55003]
[1777770602407,40.94,78353.78,0.0,-0.9908,3e-05,0.54206]
[1777770602576,40.94,78353.78,0.0,-0.9908,3e-05,0.54206]
[1777770603184,40.94,78353.78,0.0,-0.9908,3e-05,0.54206]
[1777770603327,40.94,78353.78,0.0,-0.9908,3e-05,0.54206]
[1777770603396,40.94,78351.08,0.0,-0.99088,3e-05,0.53835]
[1777770606225,40.95,78349.35,0.0,-0.99092,3e-05,0.53619]
[1777770607276,40.95,78349.35,0.0,-0.99092,3e-05,0.53619]
[1777770607325,40.95,78349.35,0.0,-0.99092,3e-05,0.53619]
[1777770612268,40.96,78344.56,0.0,-0.99103,3e-05,0.53037]
[1777770613275,40.96,78340.83,0.0,-0.99113,3e-05,0.5253]
[1777770613493,40.96,78340.83,0.0,-0.99113,3e-05,0.5253]
[1777770613576,40.96,78340.83,0.0,-0.99113,3e-05,0.5253]
[1777770615877,40.97,78340.36,0.0,-0.99113,3e-05,0.52499]
[1777770616079,40.97,78340.36,0.0,-0.99113,3e-05,0.52499]
[1777770616295,40.97,78340.54,0.0,-0.99112,3e-05,0.52543]
[1777770619048,40.97,78339.33,0.0,-0.99115,3e-05,0.5241]
[1777770619075,40.97,78339.33,0.0,-0.99115,3e-05,0.5241]
[1777770619317,40.98,78336.28,0.0,-0.99123,3e-05,0.52004]
[1777770620324,40.98,78333.0,0.0,-0.99131,3e-05,0.5157]
[1777770621463,40.98,78332.58,0.0,-0.99132,3e-05,0.51531]
[1777770621578,40.98,78332.58,0.0,-0.99132,3e-05,0.51531]
[1777770622678,40.99,78332.7,0.0,-0.99131,3e-05,0.51587]
[1777770622826,40.99,78332.7,0.0,-0.99131,3e-05,0.51587]
[1777770623345,40.99,78334.07,0.0,-0.99127,3e-05,0.51776]
[1777770623534,40.99,78334.07,0.0,-0.99127,3e-05,0.51776]
[1777770624352,40.99,78342.96,0.0,-0.99103,3e-05,0.53054]
[1777770625358,40.99,78347.15,0.0,-0.99091,3e-05,0.53663]
[1777770626366,41.0,78349.35,0.0,-0.99084,3e-05,0.53992]
[1777770627655,41.0,78349.53,0.0,-0.99084,3e-05,0.54033]
[1777770627830,41.0,78349.53,0.0,-0.99084,3e-05,0.54033]
[1777770628380,41.0,78349.02,0.0,-0.99085,3e-05,0.53975]
[1777770629387,41.0,78352.56,0.0,-0.99075,3e-05,0.54497]
[1777770631401,41.01,78353.7,0.0,-0.99078,3e-05,0.54253]
[1777770633416,41.01,78356.38,0.0,-0.9907,3e-05,0.54668]
[1777770637450,41.02,78358.88,0.0,-0.99062,3e-05,0.55084]
[1777770639464,41.02,78360.4,0.0,-0.99057,3e-05,0.55331]
[1777770641967,41.02,78360.97,0.0,-0.99055,3e-05,0.55439]
[1777770646862,41.03,78360.97,0.0,-0.99054,3e-05,0.55476]
[1777770650830,41.04,78361.55,0.0,-0.99052,3e-05,0.55621]
[1777770650932,41.04,78364.37,0.0,-0.99043,3e-05,0.56046]
[1777770657591,41.05,78364.25,0.0,-0.99042,3e-05,0.56104]
[1777770662626,41.06,78364.2,0.0,-0.99041,3e-05,0.5615]
[1777770663633,41.06,78365.87,0.0,-0.99036,3e-05,0.56407]
[1777770664910,41.06,78365.87,0.0,-0.99036,3e-05,0.56407]
[1777770665076,41.06,78365.87,0.0,-0.99036,3e-05,0.56407]
[1777770665174,41.06,78364.29,0.0,-0.99041,3e-05,0.56184]
[1777770667166,41.06,78364.81,0.0,-0.99039,3e-05,0.56271]
[1777770667327,41.06,78364.81,0.0,-0.99039,3e-05,0.56271]
[1777770667428,41.06,78364.77,0.0,-0.99039,3e-05,0.56286]
[1777770668978,41.06,78364.78,0.0,-0.99039,3e-05,0.56288]
[1777770669079,41.06,78364.78,0.0,-0.99039,3e-05,0.56288]
[1777770669181,41.06,78357.06,0.0,-0.9906,3e-05,0.55168]
[1777770669675,41.07,78354.89,0.0,-0.99066,3e-05,0.54867]
[1777770674709,41.08,78354.13,0.0,-0.99067,3e-05,0.54823]
[1777770677088,41.08,78354.1,0.0,-0.99067,3e-05,0.54832]
[1777770677327,41.08,78354.1,0.0,-0.99067,3e-05,0.54832]
[1777770679338,41.08,78354.07,0.0,-0.99067,3e-05,0.54853]
[1777770679439,41.08,78354.07,0.0,-0.99066,3e-05,0.54879]
[1777770679586,41.08,78354.07,0.0,-0.99066,3e-05,0.54879]
[1777770685353,41.09,78354.1,0.0,-0.99065,3e-05,0.54935]
[1777770685574,41.09,78353.73,0.0,-0.99065,3e-05,0.54907]
[1777770690822,41.1,78352.97,0.0,-0.99066,3e-05,0.54863]
[1777770692836,41.11,78353.02,0.0,-0.99073,3e-05,0.54457]
[1777770696864,41.11,78351.4,0.0,-0.99076,3e-05,0.54279]
[1777770698307,41.11,78351.4,0.0,-0.99076,3e-05,0.54279]
[1777770698326,41.11,78351.4,0.0,-0.99076,3e-05,0.54279]
[1777770701895,41.12,78351.23,0.0,-0.99076,3e-05,0.54297]
[1777770702079,41.12,78351.23,0.0,-0.99076,3e-05,0.54297]
[1777770702252,41.12,78351.23,0.0,-0.99076,3e-05,0.54297]
[1777770702334,41.12,78351.23,0.0,-0.99076,3e-05,0.54297]
[1777770702353,41.12,78350.34,0.0,-0.99078,3e-05,0.54198]
[1777770702906,41.13,78346.46,0.0,-0.99088,3e-05,0.53659]
[1777770703913,41.13,78345.09,0.0,-0.99092,3e-05,0.53481]
[1777770707702,41.13,78345.94,0.0,-0.99089,3e-05,0.53648]
[1777770707828,41.13,78345.94,0.0,-0.99089,3e-05,0.53648]
[1777770708948,41.14,78349.67,0.0,-0.99078,3e-05,0.54209]
[1777770710156,41.14,78349.67,0.0,-0.99078,3e-05,0.54209]
[1777770710326,41.14,78349.67,0.0,-0.99078,3e-05,0.54209]
[1777770710379,41.14,78349.67,0.0,-0.99077,3e-05,0.54223]
[1777770714422,41.14,78349.74,0.0,-0.99077,3e-05,0.54247]
[1777770714577,41.15,78349.04,0.0,-0.99078,3e-05,0.54203]
[1777770718012,41.16,78347.34,0.0,-0.99082,3e-05,0.54001]
[1777770720159,41.16,78346.86,0.0,-0.99083,3e-05,0.53947]
[1777770720331,41.16,78346.86,0.0,-0.99083,3e-05,0.53947]
[1777770720432,41.16,78346.75,0.0,-0.99082,3e-05,0.5396]
[1777770720774,41.16,78346.75,0.0,-0.99082,3e-05,0.5396]
[1777770720830,41.16,78346.75,0.0,-0.99082,3e-05,0.5396]
[1777770721034,41.16,78350.97,0.0,-0.99071,3e-05,0.54564]
[1777770722041,41.16,78353.53,0.0,-0.99063,3e-05,0.54946]
[1777770728083,41.17,78354.13,0.0,-0.9906,3e-05,0.55105]
[1777770728648,41.17,78354.13,0.0,-0.9906,3e-05,0.55105]
[1777770728827,41.17,78354.13,0.0,-0.9906,3e-05,0.55105]
[1777770728928,41.17,78354.13,0.0,-0.9906,3e-05,0.55117]
[1777770730064,41.17,78354.13,0.0,-0.9906,3e-05,0.55117]
[1777770730076,41.17,78354.13,0.0,-0.9906,3e-05,0.55117]
[1777770731104,41.18,78356.35,0.0,-0.99053,3e-05,0.55463]
[1777770736138,41.18,78356.34,0.0,-0.99052,3e-05,0.55517]
[1777770738569,41.19,78356.09,0.0,-0.99053,3e-05,0.55492]
[1777770738585,41.19,78356.09,0.0,-0.99053,3e-05,0.55492]
[1777770739159,41.19,78354.39,0.0,-0.99057,3e-05,0.55268]
[1777770741174,41.19,78352.03,0.0,-0.99063,3e-05,0.5495]
[1777770742180,41.19,78348.41,0.0,-0.99073,3e-05,0.54441]
[1777770743107,41.19,78348.41,0.0,-0.99073,3e-05,0.54441]
[1777770748223,41.21,78348.1,0.0,-0.99072,3e-05,0.54478]
[1777770751244,41.21,78348.12,0.0,-0.99079,3e-05,0.54084]
[1777770753258,41.21,78346.2,0.0,-0.99084,3e-05,0.53838]
[1777770755272,41.22,78343.93,0.0,-0.99089,3e-05,0.53546]
[1777770756678,41.22,78343.52,0.0,-0.9909,3e-05,0.53503]
[1777770756832,41.22,78343.52,0.0,-0.9909,3e-05,0.53503]
[1777770757286,41.22,78343.48,0.0,-0.9909,3e-05,0.53513]
[1777770762321,41.22,78344.13,0.0,-0.99088,3e-05,0.53605]
[1777770764335,41.22,78346.32,0.0,-0.99082,3e-05,0.53915]
[1777770769370,41.23,78346.64,0.0,-0.99081,3e-05,0.5399]
[1777770774406,41.23,78346.9,0.0,-0.99079,3e-05,0.54055]
[1777770786490,41.26,78346.5,0.0,-0.99077,3e-05,0.54181]
[1777770790518,41.26,78348.5,0.0,-0.9907,3e-05,0.54521]
[1777770795555,41.27,78348.67,0.0,-0.99069,3e-05,0.5461]
[1777770801598,41.28,78349.43,0.0,-0.99065,3e-05,0.54794]
[1777770806633,41.29,78348.67,0.0,-0.99066,3e-05,0.54747]
[1777770810661,41.3,78357.48,0.0,-0.9904,3e-05,0.56075]
[1777770811668,41.3,78362.5,0.0,-0.99033,3e-05,0.56372]
[1777770817465,41.3,78362.58,0.0,-0.99033,3e-05,0.56393]
[1777770817566,41.31,78361.15,0.0,-0.99036,3e-05,0.56228]
[1777770818163,41.31,78358.87,0.0,-0.99042,3e-05,0.55893]
[1777770820832,41.31,78359.04,0.0,-0.99041,3e-05,0.55938]
[1777770823755,41.31,78359.01,0.0,-0.99041,3e-05,0.55954]
[1777770823832,41.31,78359.01,0.0,-0.99041,3e-05,0.55954]
[1777770823856,41.31,78359.75,0.0,-0.99039,3e-05,0.56082]
[1777770828091,41.32,78360.18,0.0,-0.99037,3e-05,0.56165]
[1777770828325,41.32,78360.18,0.0,-0.99037,3e-05,0.56165]
[1777770833823,41.33,78360.76,0.0,-0.99034,3e-05,0.56327]
[1777770835387,41.33,78360.76,0.0,-0.99034,3e-05,0.56327]
[1777770835578,41.33,78360.76,0.0,-0.99034,3e-05,0.56327]
[1777770835677,41.33,78357.57,0.0,-0.99043,3e-05,0.55879]
[1777770835837,41.33,78353.95,0.0,-0.99053,3e-05,0.55352]
[1777770837669,41.33,78353.95,0.0,-0.99053,3e-05,0.55352]
[1777770837827,41.33,78353.86,0.0,-0.99053,3e-05,0.55351]
[1777770837850,41.33,78353.83,0.0,-0.99053,3e-05,0.55358]
[1777770840872,41.34,78357.23,0.0,-0.99042,3e-05,0.55887]
[1777770841876,41.34,78357.23,0.0,-0.99042,3e-05,0.55887]
[1777770842077,41.34,78357.23,0.0,-0.99042,3e-05,0.55887]
[1777770842084,41.34,78359.81,0.0,-0.99035,3e-05,0.56275]
[1777770848837,41.34,78360.18,0.0,-0.99033,3e-05,0.56358]
[1777770849079,41.34,78360.18,0.0,-0.99033,3e-05,0.56358]
[1777770849180,41.35,78357.95,0.0,-0.99039,3e-05,0.56069]
[1777770849935,41.35,78356.48,0.0,-0.99043,3e-05,0.55864]
[1777770851451,41.35,78356.48,0.0,-0.99043,3e-05,0.55864]
[1777770851586,41.35,78356.48,0.0,-0.99043,3e-05,0.55864]
[1777770851618,41.35,78354.92,0.0,-0.99047,3e-05,0.55658]
[1777770854641,41.35,78353.93,0.0,-0.9905,3e-05,0.55514]
[1777770854828,41.35,78353.57,0.0,-0.9905,3e-05,0.55484]
[1777770861474,41.36,78352.98,0.0,-0.99051,3e-05,0.55455]
[1777770861580,41.36,78352.98,0.0,-0.99051,3e-05,0.55455]
[1777770861678,41.37,78352.99,0.0,-0.9905,3e-05,0.5549]
[1777770865716,41.37,78352.77,0.0,-0.9905,3e-05,0.55492]
[1777770865830,41.37,78352.77,0.0,-0.9905,3e-05,0.55492]
[1777770871082,41.38,78354.1,0.0,-0.99052,3e-05,0.55306]
[1777770881152,41.4,78354.1,0.0,-0.9905,3e-05,0.55422]
[1777770886190,41.4,78354.21,0.0,-0.99049,3e-05,0.55495]
[1777770888647,41.4,78354.31,0.0,-0.99048,3e-05,0.5551]
[1777770888204,41.4,78356.47,0.0,-0.99042,3e-05,0.55824]
[1777770888830,41.4,78356.47,0.0,-0.99042,3e-05,0.55824]
[1777770889212,41.4,78358.83,0.0,-0.99036,3e-05,0.56169]
[1777770892167,41.4,78359.68,0.0,-0.99033,3e-05,0.56294]
[1777770892331,41.4,78359.68,0.0,-0.99033,3e-05,0.56294]
[1777770892428,41.4,78360.17,0.0,-0.99032,3e-05,0.56366]
[1777770896879,41.41,78360.36,0.0,-0.9903,3e-05,0.56432]
[1777770897075,41.41,78360.36,0.0,-0.9903,3e-05,0.56432]
[1777770902674,41.41,78360.4,0.0,-0.9903,3e-05,0.56476]
[1777770902835,41.42,78359.98,0.0,-0.9903,3e-05,0.56433]
[1777770903309,41.42,78359.81,0.0,-0.99031,3e-05,0.56417]
[1777770909351,41.42,78359.77,0.0,-0.9903,3e-05,0.56467]
[1777770914056,41.43,78359.99,0.0,-0.99029,3e-05,0.56518]
[1777770914074,41.43,78359.99,0.0,-0.99029,3e-05,0.56518]
[1777770914385,41.43,78362.35,0.0,-0.99022,3e-05,0.56876]
[1777770920428,41.43,78363.3,0.0,-0.99018,3e-05,0.57065]
[1777770924719,41.44,78364.45,0.0,-0.99014,3e-05,0.57252]
[1777770924827,41.44,78364.52,0.0,-0.99014,3e-05,0.57278]
[1777770926470,41.44,78367.86,0.0,-0.99004,3e-05,0.57792]
[1777770927478,41.44,78370.83,0.0,-0.98995,3e-05,0.58246]
[1777770927797,41.44,78370.83,0.0,-0.98995,3e-05,0.58246]
[1777770927831,41.44,78370.83,0.0,-0.98995,3e-05,0.58246]
[1777770927898,41.44,78370.83,0.0,-0.98995,3e-05,0.58252]
[1777770931506,41.45,78372.3,0.0,-0.98998,3e-05,0.58028]
[1777770934527,41.45,78373.81,0.0,-0.98993,3e-05,0.58274]
[1777770936827,41.45,78374.19,0.0,-0.98991,3e-05,0.58342]
[1777770942582,41.45,78374.69,0.0,-0.98989,3e-05,0.5845]
[1777770947618,41.46,78374.65,0.0,-0.98989,3e-05,0.58471]
[1777770951187,41.46,78374.65,0.0,-0.98989,3e-05,0.58471]
[1777770951326,41.46,78374.65,0.0,-0.98989,3e-05,0.58471]
[1777770953938,41.46,78374.61,0.0,-0.98989,3e-05,0.58491]
[1777770954082,41.46,78374.61,0.0,-0.98989,3e-05,0.58491]
[1777770954666,41.46,78374.58,0.0,-0.98988,3e-05,0.58502]
[1777770959702,41.47,78374.61,0.0,-0.98988,3e-05,0.58533]
[1777770963541,41.47,78374.61,0.0,-0.98987,3e-05,0.58544]
[1777770963575,41.47,78374.61,0.0,-0.98987,3e-05,0.58544]
[1777770969773,41.47,78375.69,0.0,-0.98983,3e-05,0.58749]
[1777770975556,41.47,78375.69,0.0,-0.98983,3e-05,0.58769]
[1777770975732,41.47,78375.69,0.0,-0.98983,3e-05,0.58769]
[1777770975815,41.48,78379.31,0.0,-0.98972,3e-05,0.59331]
[1777770976823,41.48,78385.74,0.0,-0.98952,3e-05,0.60327]
[1777770979304,41.48,78385.57,0.0,-0.98953,3e-05,0.60302]
[1777770979329,41.48,78385.57,0.0,-0.98953,3e-05,0.60302]
[1777770979351,41.48,78385.61,0.0,-0.98953,3e-05,0.6031]
[1777770983389,41.48,78386.25,0.0,-0.9895,3e-05,0.60415]
[1777770983574,41.48,78386.25,0.0,-0.9895,3e-05,0.60415]
[1777770984879,41.48,78378.06,0.0,-0.98975,3e-05,0.59159]
[1777770986894,41.48,78376.24,0.0,-0.98981,3e-05,0.5889]
[1777770991929,41.48,78375.67,0.0,-0.9899,3e-05,0.58363]
[1777770994830,41.48,78375.58,0.0,-0.9899,3e-05,0.58354]
[1777770997259,41.49,78375.55,0.0,-0.9899,3e-05,0.58367]
[1777770997329,41.49,78375.55,0.0,-0.9899,3e-05,0.58367]
[1777770997428,41.49,78367.72,0.0,-0.99013,3e-05,0.57192]
[1777770998588,41.49,78367.72,0.0,-0.99013,3e-05,0.57192]
[1777770998829,41.49,78367.72,0.0,-0.99013,3e-05,0.57192]
[1777770998615,41.49,78363.58,0.0,-0.99025,3e-05,0.56579]
[1777771003865,41.49,78364.18,0.0,-0.99022,3e-05,0.56714]
[1777771004079,41.49,78364.18,0.0,-0.99022,3e-05,0.56714]
[1777771010583,41.5,78364.46,0.0,-0.99021,3e-05,0.56791]
[1777771010832,41.5,78364.46,0.0,-0.99021,3e-05,0.56791]
[1777771011449,41.5,78363.72,0.0,-0.99022,3e-05,0.56718]
[1777771011581,41.5,78363.72,0.0,-0.99022,3e-05,0.56718]
[1777771011652,41.5,78362.93,0.0,-0.99024,3e-05,0.56601]
[1777771018629,41.51,78362.79,0.0,-0.99024,3e-05,0.56626]
[1777771018828,41.51,78362.79,0.0,-0.99024,3e-05,0.56626]
[1777771019128,41.51,78353.39,0.0,-0.9905,3e-05,0.5528]
[1777771020135,41.51,78351.3,0.0,-0.99056,3e-05,0.54978]
[1777771022148,41.51,78349.87,0.0,-0.9906,3e-05,0.54785]
[1777771026954,41.52,78349.7,0.0,-0.99059,3e-05,0.54812]
[1777771027077,41.52,78349.7,0.0,-0.99059,3e-05,0.54812]
[1777771028461,41.52,78349.7,0.0,-0.99059,3e-05,0.54812]
[1777771028585,41.52,78349.7,0.0,-0.99059,3e-05,0.54812]
[1777771028613,41.52,78349.7,0.0,-0.99059,3e-05,0.54812]
[1777771034238,41.52,78349.89,0.0,-0.99059,3e-05,0.54839]
[1777771037558,41.52,78349.59,0.0,-0.9906,3e-05,0.54796]
[1777771037576,41.52,78349.59,0.0,-0.9906,3e-05,0.54796]
[1777771041311,41.52,78349.22,0.0,-0.99061,3e-05,0.54743]
[1777771041334,41.52,78349.22,0.0,-0.99061,3e-05,0.54743]
[1777771041463,41.52,78346.35,0.0,-0.99069,3e-05,0.54332]
[1777771042294,41.52,78343.37,0.0,-0.99077,3e-05,0.53908]
[1777771043567,41.52,78343.37,0.0,-0.99077,3e-05,0.53908]
[1777771043582,41.52,78343.37,0.0,-0.99077,3e-05,0.53908]
[1777771043668,41.52,78343.48,0.0,-0.99077,3e-05,0.53924]
[1777771047200,41.52,78343.3,0.0,-0.99077,3e-05,0.53898]
[1777771047330,41.52,78343.3,0.0,-0.99077,3e-05,0.53898]
[1777771047432,41.52,78341.69,0.0,-0.99082,3e-05,0.53671]
[1777771051358,41.52,78341.54,0.0,-0.99089,3e-05,0.53212]
[1777771053185,41.52,78341.14,0.0,-0.9909,3e-05,0.53156]
[1777771053325,41.52,78341.14,0.0,-0.9909,3e-05,0.53156]
[1777771055429,41.52,78340.68,0.0,-0.99092,3e-05,0.53091]
[1777771055578,41.52,78340.68,0.0,-0.99092,3e-05,0.53091]
[1777771055676,41.52,78340.75,0.0,-0.99091,3e-05,0.53101]
[1777771057146,41.52,78340.27,0.0,-0.99093,3e-05,0.53034]
[1777771057324,41.52,78340.27,0.0,-0.99093,3e-05,0.53034]
[1777771057401,41.52,78334.95,0.0,-0.99107,3e-05,0.52309]
[1777771058408,41.52,78330.89,0.0,-0.99117,3e-05,0.51767]
[1777771059416,41.52,78328.3,0.0,-0.99124,3e-05,0.51413]
[1777771060380,41.52,78328.3,0.0,-0.99124,3e-05,0.51413]
[1777771060423,41.52,78326.89,0.0,-0.99128,3e-05,0.51221]
[1777771060921,41.52,78326.89,0.0,-0.99128,3e-05,0.51221]
[1777771061075,41.52,78326.89,0.0,-0.99128,3e-05,0.51221]
[1777771061430,41.52,78326.46,0.0,-0.99129,3e-05,0.51162]
[1777771066466,41.52,78325.97,0.0,-0.9913,3e-05,0.51096]
[1777771071501,41.52,78324.09,0.0,-0.99135,3e-05,0.50841]
[1777771075529,41.53,78317.07,0.0,-0.99152,3e-05,0.49953]
[1777771076887,41.53,78317.07,0.0,-0.99152,3e-05,0.49953]
[1777771076536,41.54,78311.79,0.0,-0.99165,3e-05,0.49273]
[1777771077089,41.54,78311.79,0.0,-0.99165,3e-05,0.49273]
[1777771077543,41.54,78310.05,0.0,-0.99169,3e-05,0.49065]
[1777771081737,41.55,78309.83,0.0,-0.99169,3e-05,0.49101]
[1777771081830,41.55,78309.83,0.0,-0.99169,3e-05,0.49101]
[1777771081838,41.55,78309.89,0.0,-0.99168,3e-05,0.49151]
[1777771087076,41.57,78309.9,0.0,-0.99166,3e-05,0.49238]
[1777771090826,41.57,78309.92,0.0,-0.99165,3e-05,0.49283]
[1777771091641,41.58,78311.73,0.0,-0.99159,3e-05,0.49585]
[1777771092647,41.59,78316.22,0.0,-0.99147,3e-05,0.50203]
[1777771093075,41.59,78316.22,0.0,-0.99147,3e-05,0.50203]
[1777771093326,41.59,78316.22,0.0,-0.99147,3e-05,0.50203]
[1777771094222,41.59,78316.15,0.0,-0.99147,3e-05,0.50215]
[1777771094328,41.59,78316.15,0.0,-0.99147,3e-05,0.50215]
[1777771094662,41.59,78316.04,0.0,-0.99147,3e-05,0.50219]
[1777771098690,41.6,78318.51,0.0,-0.99139,3e-05,0.50628]
[1777771099464,41.6,78318.51,0.0,-0.99139,3e-05,0.50628]
[1777771099575,41.6,78318.51,0.0,-0.99139,3e-05,0.50628]
[1777771099697,41.61,78322.49,0.0,-0.99129,3e-05,0.51185]
[1777771104731,41.62,78321.22,0.0,-0.9913,3e-05,0.51113]
[1777771106837,41.62,78321.22,0.0,-0.9913,3e-05,0.51113]
[1777771106880,41.63,78321.22,0.0,-0.99129,3e-05,0.51172]
[1777771107075,41.63,78321.22,0.0,-0.99129,3e-05,0.51172]
[1777771111781,41.64,78322.34,0.0,-0.99131,3e-05,0.50977]
[1777771112497,41.64,78322.34,0.0,-0.99131,3e-05,0.50977]
[1777771112575,41.64,78322.34,0.0,-0.99131,3e-05,0.50977]
[1777771117716,41.65,78321.2,0.0,-0.99132,3e-05,0.50922]
[1777771117828,41.65,78321.2,0.0,-0.99132,3e-05,0.50922]
[1777771117929,41.66,78316.93,0.0,-0.99143,3e-05,0.50388]
[1777771118830,41.66,78313.02,0.0,-0.99153,3e-05,0.49866]
[1777771119198,41.66,78313.02,0.0,-0.99153,3e-05,0.49866]
[1777771119330,41.66,78313.02,0.0,-0.99153,3e-05,0.49866]
[1777771119837,41.66,78312.62,0.0,-0.99153,3e-05,0.49834]
[1777771123650,41.66,78312.52,0.0,-0.99154,3e-05,0.49822]
[1777771123833,41.66,78312.52,0.0,-0.99154,3e-05,0.49822]
[1777771125881,41.66,78310.89,0.0,-0.99158,3e-05,0.49607]
[1777771127538,41.66,78309.98,0.0,-0.9916,3e-05,0.49488]
[1777771127574,41.66,78309.98,0.0,-0.9916,3e-05,0.49488]
[1777771127895,41.66,78305.48,0.0,-0.99171,3e-05,0.48898]
[1777771128018,41.66,78305.48,0.0,-0.99171,3e-05,0.48898]
[1777771128078,41.66,78305.48,0.0,-0.99171,3e-05,0.48898]
[1777771128902,41.66,78302.54,0.0,-0.99179,2e-05,0.48518]
[1777771130916,41.66,78303.98,0.0,-0.99175,2e-05,0.48711]
[1777771133682,41.66,78304.14,0.0,-0.99174,3e-05,0.48735]
[1777771133826,41.66,78304.14,0.0,-0.99174,3e-05,0.48735]
[1777771134944,41.67,78300.6,0.0,-0.99183,2e-05,0.48284]
[1777771136958,41.67,78297.75,0.0,-0.9919,2e-05,0.47924]
[1777771137327,41.67,78297.75,0.0,-0.9919,2e-05,0.47924]
[1777771137579,41.67,78297.75,0.0,-0.9919,2e-05,0.47924]
[1777771137784,41.67,78297.75,0.0,-0.9919,2e-05,0.47924]
[1777771137830,41.67,78297.75,0.0,-0.9919,2e-05,0.47924]
[1777771137965,41.67,78297.92,0.0,-0.9919,2e-05,0.4795]
[1777771138972,41.67,78296.53,0.0,-0.99193,2e-05,0.47776]
[1777771141736,41.67,78295.72,0.0,-0.99195,2e-05,0.47682]
[1777771141826,41.67,78295.72,0.0,-0.99195,2e-05,0.47682]
[1777771141992,41.67,78298.61,0.0,-0.99187,2e-05,0.48057]
[1777771144008,41.67,78296.64,0.0,-0.99192,2e-05,0.47813]
[1777771147499,41.67,78295.58,0.0,-0.99195,2e-05,0.47686]
[1777771147574,41.67,78295.58,0.0,-0.99195,2e-05,0.47686]
[1777771147596,41.67,78297.82,0.0,-0.99189,2e-05,0.47978]
[1777771148563,41.67,78297.82,0.0,-0.99189,2e-05,0.47978]
[1777771148578,41.67,78297.82,0.0,-0.99189,2e-05,0.47978]
[1777771148664,41.67,78297.37,0.0,-0.9919,2e-05,0.47925]
[1777771154077,41.68,78296.42,0.0,-0.99192,2e-05,0.47829]
[1777771155139,41.68,78296.42,0.0,-0.99192,2e-05,0.47829]
[1777771155328,41.68,78296.42,0.0,-0.99192,2e-05,0.47829]
[1777771157098,41.68,78294.97,0.0,-0.99195,2e-05,0.47657]
[1777771159111,41.68,78286.86,0.0,-0.99215,2e-05,0.46639]
[1777771160119,41.68,78279.17,0.0,-0.99233,2e-05,0.45688]
[1777771161840,41.68,78277.37,0.0,-0.99237,2e-05,0.45476]
[1777771163310,41.69,78278.13,0.0,-0.99235,2e-05,0.45578]
[1777771163372,41.69,78268.9,0.0,-0.99256,2e-05,0.44462]
[1777771164152,41.69,78264.54,0.0,-0.99266,2e-05,0.43949]
[1777771165161,41.69,78267.93,0.0,-0.99258,2e-05,0.44369]
[1777771166155,41.69,78267.93,0.0,-0.99258,2e-05,0.44369]
[1777771166169,41.69,78269.24,0.0,-0.99254,2e-05,0.44538]
[1777771167175,41.69,78267.71,0.0,-0.99258,2e-05,0.44365]
[1777771172210,41.7,78267.6,0.0,-0.99263,2e-05,0.44025]
[1777771177063,41.71,78267.68,0.0,-0.99262,2e-05,0.44081]
[1777771177076,41.71,78267.68,0.0,-0.99262,2e-05,0.44081]
[1777771180266,41.72,78264.44,0.0,-0.99268,2e-05,0.43742]
[1777771181273,41.72,78262.92,0.0,-0.99272,2e-05,0.43573]
[1777771183185,41.72,78263.2,0.0,-0.99271,2e-05,0.43619]
[1777771183327,41.72,78263.2,0.0,-0.99271,2e-05,0.43619]
[1777771184756,41.72,78263.05,0.0,-0.99271,2e-05,0.43614]
[1777771184830,41.72,78263.05,0.0,-0.99271,2e-05,0.43614]
[1777771184857,41.73,78263.38,0.0,-0.9927,2e-05,0.43667]
[1777771190903,41.74,78263.83,0.0,-0.99268,2e-05,0.43784]
[1777771191078,41.74,78263.23,0.0,-0.99269,2e-05,0.43737]
[1777771200407,41.76,78263.89,0.0,-0.99265,2e-05,0.43929]
[1777771202408,41.76,78262.78,0.0,-0.99267,2e-05,0.43808]
[1777771202575,41.76,78262.78,0.0,-0.99267,2e-05,0.43808]
[1777771203372,41.76,78262.86,0.0,-0.99267,2e-05,0.43831]
[1777771203576,41.76,78262.86,0.0,-0.99267,2e-05,0.43831]
[1777771203677,41.76,78262.86,0.0,-0.99267,2e-05,0.43843]
[1777771209471,41.78,78262.76,0.0,-0.99265,2e-05,0.43907]
[1777771210479,41.78,78262.76,0.0,-0.99265,2e-05,0.43907]
[1777771210578,41.78,78262.76,0.0,-0.99265,2e-05,0.43907]
[1777771213499,41.78,78268.02,0.0,-0.99252,2e-05,0.44588]
[1777771214979,41.78,78268.02,0.0,-0.99252,2e-05,0.44588]
[1777771215047,41.79,78275.25,0.0,-0.99235,2e-05,0.4549]
[1777771215081,41.79,78275.25,0.0,-0.99235,2e-05,0.4549]
[1777771215513,41.79,78278.79,0.0,-0.99227,2e-05,0.45926]
[1777771216365,41.79,78278.79,0.0,-0.99227,2e-05,0.45926]
[1777771216463,41.79,78278.79,0.0,-0.99227,2e-05,0.45926]
[1777771216519,41.79,78281.26,0.0,-0.99221,2e-05,0.46241]
[1777771221555,41.79,78282.38,0.0,-0.99218,2e-05,0.46418]
[1777771225354,41.8,78282.43,0.0,-0.99217,2e-05,0.46439]
[1777771225591,41.8,78282.43,0.0,-0.99217,2e-05,0.46439]
[1777771231624,41.81,78282.55,0.0,-0.99222,2e-05,0.46113]
[1777771234364,41.81,78282.57,0.0,-0.99222,2e-05,0.4613]
[1777771234646,41.81,78294.15,0.0,-0.99194,2e-05,0.47596]
[1777771235652,41.81,78296.78,0.0,-0.99187,2e-05,0.47937]
[1777771237826,41.81,78296.08,0.0,-0.99189,2e-05,0.47851]
[1777771238673,41.81,78292.28,0.0,-0.99198,2e-05,0.47374]
[1777771239681,41.81,78283.87,0.0,-0.99218,2e-05,0.4632]
[1777771240688,41.81,78286.24,0.0,-0.99213,2e-05,0.46623]
[1777771241695,41.81,78287.92,0.0,-0.99208,2e-05,0.46841]
[1777771245220,41.82,78288.32,0.0,-0.99207,2e-05,0.4691]
[1777771245323,41.82,78288.32,0.0,-0.99207,2e-05,0.4691]
[1777771248744,41.82,78291.09,0.0,-0.992,2e-05,0.47283]
[1777771249751,41.82,78292.48,0.0,-0.99197,2e-05,0.47464]
[1777771250460,41.82,78292.48,0.0,-0.99197,2e-05,0.47464]
[1777771250580,41.82,78292.48,0.0,-0.99197,2e-05,0.47464]
[1777771250758,41.82,78293.11,0.0,-0.99195,2e-05,0.47549]
[1777771253604,41.82,78293.23,0.0,-0.99194,2e-05,0.47574]
[1777771253830,41.82,78293.23,0.0,-0.99194,2e-05,0.47574]
[1777771261836,41.84,78293.69,0.0,-0.99191,2e-05,0.47758]
[1777771264902,41.85,78293.72,0.0,-0.9919,2e-05,0.47787]
[1777771265076,41.85,78293.72,0.0,-0.9919,2e-05,0.47787]
[1777771266200,41.86,78293.2,0.0,-0.9919,2e-05,0.47797]
[1777771266326,41.86,78293.2,0.0,-0.9919,2e-05,0.47797]
[1777771266871,41.86,78291.14,0.0,-0.99195,2e-05,0.47559]
[1777771267878,41.87,78289.59,0.0,-0.99198,2e-05,0.47388]
[1777771269122,41.87,78289.59,0.0,-0.99198,2e-05,0.47388]
[1777771268885,41.87,78288.23,0.0,-0.99201,2e-05,0.47241]
[1777771269328,41.87,78288.23,0.0,-0.99201,2e-05,0.47241]
[1777771273920,41.89,78285.8,0.0,-0.99204,2e-05,0.47064]
[1777771274925,41.89,78285.8,0.0,-0.99204,2e-05,0.47064]
[1777771275077,41.89,78285.8,0.0,-0.99204,2e-05,0.47064]
[1777771274927,41.89,78286.54,0.0,-0.99202,2e-05,0.47184]
[1777771279828,41.91,78285.39,0.0,-0.99203,2e-05,0.47145]
[1777771284851,41.93,78284.2,0.0,-0.99203,2e-05,0.47127]
[1777771285077,41.93,78284.2,0.0,-0.99203,2e-05,0.47127]
[1777771285275,41.93,78284.77,0.0,-0.99201,2e-05,0.47226]
[1777771285326,41.93,78284.77,0.0,-0.99201,2e-05,0.47226]
[1777771285377,41.94,78284.77,0.0,-0.99201,2e-05,0.47252]
[1777771294068,41.97,78279.75,0.0,-0.99215,2e-05,0.46454]
[1777771295074,41.97,78277.07,0.0,-0.99221,2e-05,0.46121]
[1777771295884,41.97,78277.07,0.0,-0.99221,2e-05,0.46121]
[1777771296077,41.97,78277.07,0.0,-0.99221,2e-05,0.46121]
[1777771296082,41.98,78275.13,0.0,-0.99225,2e-05,0.45937]
[1777771298096,41.99,78273.35,0.0,-0.99228,2e-05,0.45746]
[1777771299103,41.99,78271.51,0.0,-0.99233,2e-05,0.4552]
[1777771300793,41.99,78272.33,0.0,-0.99231,2e-05,0.4562]
[1777771300829,41.99,78272.33,0.0,-0.99231,2e-05,0.4562]
[1777771300942,41.99,78272.33,0.0,-0.99231,2e-05,0.4562]
[1777771301078,41.99,78272.33,0.0,-0.99231,2e-05,0.4562]
[1777771301117,41.99,78272.99,0.0,-0.99229,2e-05,0.45701]
[1777771306401,41.99,78272.67,0.0,-0.9923,2e-05,0.45662]
[1777771310590,41.99,78272.03,0.0,-0.99231,2e-05,0.45584]
[1777771310829,41.99,78272.03,0.0,-0.99231,2e-05,0.45584]
[1777771315054,41.99,78272.44,0.0,-0.9923,2e-05,0.45634]
[1777771315077,41.99,78272.44,0.0,-0.9923,2e-05,0.45634]
[1777771315723,41.99,78271.43,0.0,-0.99233,2e-05,0.4551]
[1777771315827,41.99,78271.43,0.0,-0.99233,2e-05,0.4551]
[1777771315917,41.99,78265.42,0.0,-0.99247,2e-05,0.44778]
[1777771319652,41.99,78264.8,0.0,-0.99248,2e-05,0.44703]
[1777771319828,41.99,78264.8,0.0,-0.99248,2e-05,0.44703]
[1777771319836,41.99,78263.18,0.0,-0.99252,2e-05,0.44508]
[1777771323439,41.99,78263.63,0.0,-0.99251,2e-05,0.44562]
[1777771323580,41.99,78263.63,0.0,-0.99251,2e-05,0.44562]
[1777771323651,41.99,78262.25,0.0,-0.99254,2e-05,0.44396]
[1777771326293,41.99,78258.24,0.0,-0.99263,2e-05,0.43917]
[1777771327492,41.99,78258.24,0.0,-0.99263,2e-05,0.43917]
[1777771327577,41.99,78258.24,0.0,-0.99263,2e-05,0.43917]
[1777771327711,41.99,78255.46,0.0,-0.99269,2e-05,0.43587]
[1777771332336,41.99,78249.39,0.0,-0.99283,2e-05,0.42874]
[1777771333343,41.99,78234.67,0.0,-0.99314,2e-05,0.41185]
[1777771334350,41.99,78235.6,0.0,-0.99313,2e-05,0.4129]
[1777771335361,41.99,78234.07,0.0,-0.99316,2e-05,0.41117]
[1777771336440,41.99,78234.07,0.0,-0.99316,2e-05,0.41117]
[1777771337358,41.99,78233.18,0.0,-0.99318,2e-05,0.41017]
[1777771337446,41.99,78233.18,0.0,-0.99318,2e-05,0.41017]
[1777771337577,41.99,78233.18,0.0,-0.99318,2e-05,0.41017]
[1777771337663,41.99,78233.8,0.0,-0.99316,2e-05,0.41087]
[1777771338381,41.99,78231.19,0.0,-0.99322,2e-05,0.40794]
[1777771339389,41.99,78229.95,0.0,-0.99324,2e-05,0.40655]
[1777771340401,41.99,78229.95,0.0,-0.99324,2e-05,0.40655]
[1777771340580,41.99,78229.95,0.0,-0.99324,2e-05,0.40655]
[1777771340607,41.99,78228.73,0.0,-0.99327,2e-05,0.40519]
[1777771342410,41.99,78227.4,0.0,-0.9933,2e-05,0.40372]
[1777771343721,41.99,78227.4,0.0,-0.9933,2e-05,0.40372]
[1777771343826,41.99,78227.4,0.0,-0.9933,2e-05,0.40372]
[1777771343928,41.99,78228.92,0.0,-0.99327,2e-05,0.4054]
[1777771344587,41.99,78228.92,0.0,-0.99327,2e-05,0.4054]
[1777771344828,41.99,78228.92,0.0,-0.99327,2e-05,0.4054]
[1777771344889,41.99,78233.65,0.0,-0.99317,2e-05,0.4107]
[1777771345430,41.99,78239.33,0.0,-0.99305,2e-05,0.41714]
[1777771346438,41.99,78241.72,0.0,-0.99299,2e-05,0.41987]
[1777771351647,41.99,78242.54,0.0,-0.99298,2e-05,0.42081]
[1777771351840,41.99,78242.54,0.0,-0.99298,2e-05,0.42081]
[1777771351940,41.99,78242.61,0.0,-0.99304,2e-05,0.41716]
[1777771352226,41.99,78242.61,0.0,-0.99304,2e-05,0.41716]
[1777771352328,41.99,78242.61,0.0,-0.99304,2e-05,0.41716]
[1777771352479,41.99,78242.5,0.0,-0.99304,2e-05,0.41704]
[1777771355325,41.99,78243.2,0.0,-0.99302,2e-05,0.41784]
[1777771355501,41.99,78245.79,0.0,-0.99297,2e-05,0.42081]
[1777771357461,41.99,78246.1,0.0,-0.99296,2e-05,0.42116]
[1777771357574,41.99,78246.1,0.0,-0.99296,2e-05,0.42116]
[1777771357676,41.99,78243.81,0.0,-0.99301,2e-05,0.41854]
[1777771364563,41.99,78243.14,0.0,-0.99302,2e-05,0.41777]
[1777771367588,41.99,78245.21,0.0,-0.99298,2e-05,0.42014]
[1777771369602,41.99,78241.45,0.0,-0.99306,2e-05,0.41584]
[1777771373630,41.99,78240.19,0.0,-0.99309,2e-05,0.41441]
[1777771375644,41.99,78242.0,0.0,-0.99305,2e-05,0.41647]
[1777771379672,41.99,78240.71,0.0,-0.99308,2e-05,0.415]
[1777771381686,41.99,78243.52,0.0,-0.99302,2e-05,0.4182]
[1777771382693,41.99,78242.19,0.0,-0.99304,2e-05,0.41669]
[1777771386720,41.99,78244.9,0.0,-0.99299,2e-05,0.41979]
[1777771391756,41.99,78243.84,0.0,-0.99301,2e-05,0.41857]
[1777771396792,41.99,78242.75,0.0,-0.99303,2e-05,0.41732]
[1777771403841,41.99,78242.6,0.0,-0.99304,2e-05,0.41715]
[1777771408876,41.99,78242.88,0.0,-0.99303,2e-05,0.41747]
[1777771412904,41.99,78242.53,0.0,-0.9931,2e-05,0.41336]
[1777771413911,41.99,78243.97,0.0,-0.99307,2e-05,0.415]
[1777771415925,41.99,78240.03,0.0,-0.99315,2e-05,0.41054]
[1777771420960,41.99,78239.48,0.0,-0.99316,2e-05,0.40992]
[1777771423981,41.99,78241.5,0.0,-0.99312,2e-05,0.4122]
[1777771424987,41.99,78244.75,0.0,-0.99305,2e-05,0.41589]
[1777771425995,41.99,78247.69,0.0,-0.99299,2e-05,0.41925]
[1777771430023,41.99,78249.33,0.0,-0.99295,2e-05,0.42114]
[1777771435058,41.99,78249.81,0.0,-0.99294,2e-05,0.42169]
[1777771436065,41.99,78253.01,0.0,-0.99287,2e-05,0.42539]
[1777771438079,41.99,78255.24,0.0,-0.99282,2e-05,0.42799]
[1777771439086,41.99,78257.02,0.0,-0.99278,2e-05,0.43007]
[1777771441100,41.99,78265.14,0.0,-0.9926,2e-05,0.43967]
[1777771442107,41.99,78267.96,0.0,-0.99254,2e-05,0.44305]
[1777771444121,41.99,78269.04,0.0,-0.99251,2e-05,0.44435]
[1777771454058,41.99,78268.76,0.0,-0.99252,2e-05,0.44401]
[1777771463261,41.99,78268.17,0.0,-0.99253,2e-05,0.4433]
[1777771464268,41.99,78263.08,0.0,-0.99265,2e-05,0.43722]
[1777771465274,41.99,78260.2,0.0,-0.99271,2e-05,0.43381]
[1777771466282,41.99,78258.0,0.0,-0.99276,2e-05,0.43122]
[1777771472325,41.99,78258.01,0.0,-0.99282,2e-05,0.42742]
[1777771477359,41.99,78257.33,0.0,-0.99284,2e-05,0.42663]
[1777771483401,41.99,78257.31,0.0,-0.99284,2e-05,0.42661]
[1777771490449,41.99,78257.33,0.0,-0.99284,2e-05,0.42663]
[1777771496491,41.99,78257.42,0.0,-0.99284,2e-05,0.42674]
[1777771501528,41.99,78257.68,0.0,-0.99283,2e-05,0.42704]
[1777771506563,41.99,78257.54,0.0,-0.99283,2e-05,0.42688]
[1777771514618,41.99,78257.04,0.0,-0.99284,2e-05,0.42629]
[1777771517641,41.99,78263.7,0.0,-0.9927,2e-05,0.43411]
[1777771518648,41.99,78266.28,0.0,-0.99264,2e-05,0.43717]
[1777771524690,41.99,78266.51,0.0,-0.99263,2e-05,0.43744]
[1777771527711,41.99,78268.13,0.0,-0.9926,2e-05,0.43937]
[1777771530732,41.99,78269.81,0.0,-0.99256,2e-05,0.44138]
[1777771531738,41.99,78270.19,0.0,-0.99261,2e-05,0.43796]
[1777771532746,41.99,78272.05,0.0,-0.99257,2e-05,0.44018]
[1777771536774,41.99,78273.59,0.0,-0.99253,2e-05,0.44203]
[1777771544830,41.99,78273.74,0.0,-0.99253,2e-05,0.44221]
[1777771551878,41.99,78273.52,0.0,-0.99254,2e-05,0.44194]
[1777771558928,41.99,78273.77,0.0,-0.99253,2e-05,0.44224]
[1777771562956,41.99,78275.02,0.0,-0.9925,2e-05,0.44375]
[1777771567991,41.99,78274.58,0.0,-0.99251,2e-05,0.44322]
[1777771573025,41.99,78274.67,0.0,-0.99251,2e-05,0.44332]
[1777771578062,41.99,78274.12,0.0,-0.99252,2e-05,0.44266]
[1777771582090,41.99,78275.58,0.0,-0.99249,2e-05,0.44442]
[1777771583097,41.99,78274.28,0.0,-0.99252,2e-05,0.44285]
[1777771586117,41.99,78275.58,0.0,-0.99249,2e-05,0.44442]
[1777771591153,41.99,78274.77,0.0,-0.99257,2e-05,0.43954]
[1777771596188,41.99,78274.96,0.0,-0.99257,2e-05,0.43977]
[1777771601718,41.99,78274.96,0.0,-0.99257,2e-05,0.43977]
[1777771607266,41.99,78274.55,0.0,-0.99258,2e-05,0.43928]
[1777771612301,41.99,78274.51,0.0,-0.99258,2e-05,0.43923]
[1777771613309,41.99,78275.85,0.0,-0.99255,2e-05,0.44084]
[1777771615322,41.99,78274.59,0.0,-0.99258,2e-05,0.43933]
[1777771624385,41.99,78268.03,0.0,-0.99272,2e-05,0.43154]
[1777771625392,41.99,78264.85,0.0,-0.99279,2e-05,0.4278]
[1777771626399,41.99,78263.3,0.0,-0.99283,2e-05,0.42599]
[1777771627406,41.99,78260.28,0.0,-0.9929,2e-05,0.42248]
[1777771629420,41.99,78258.75,0.0,-0.99293,2e-05,0.42071]
[1777771630427,41.99,78255.74,0.0,-0.993,2e-05,0.41725]
[1777771631433,41.99,78254.49,0.0,-0.99302,2e-05,0.41582]
[1777771634454,41.99,78252.98,0.0,-0.99305,2e-05,0.4141]
[1777771640496,41.99,78252.29,0.0,-0.99307,2e-05,0.41331]
[1777771645532,41.99,78251.7,0.0,-0.99308,2e-05,0.41264]
[1777771648553,41.99,78248.97,0.0,-0.99314,2e-05,0.40955]
[1777771651574,41.99,78250.11,0.0,-0.99318,2e-05,0.40714]
[1777771656608,41.99,78250.43,0.0,-0.99317,2e-05,0.4075]
[1777771658623,41.99,78254.98,0.0,-0.99307,2e-05,0.41264]
[1777771663659,41.99,78268.43,0.0,-0.99278,2e-05,0.42817]
[1777771664665,41.99,78278.59,0.0,-0.99255,2e-05,0.44022]
[1777771665672,41.99,78278.12,0.0,-0.99256,2e-05,0.43966]
[1777771667024,41.99,78278.12,0.0,-0.99256,2e-05,0.43966]
[1777771667124,41.99,78277.6,0.0,-0.99257,2e-05,0.43904]
[1777771672721,41.99,78277.76,0.0,-0.99257,2e-05,0.43923]
[1777771677087,41.99,78277.78,0.0,-0.99257,2e-05,0.43925]
[1777771677371,41.99,78277.78,0.0,-0.99257,2e-05,0.43925]
[1777771677472,41.99,78277.78,0.0,-0.99257,2e-05,0.43925]
[1777771677576,41.99,78277.78,0.0,-0.99257,2e-05,0.43925]
[1777771683797,41.99,78278.19,0.0,-0.99256,2e-05,0.43974]
[1777771684667,41.99,78278.19,0.0,-0.99256,2e-05,0.43974]
[1777771684826,41.99,78278.19,0.0,-0.99256,2e-05,0.43974]
[1777771688402,41.99,78278.46,0.0,-0.99255,2e-05,0.44007]
[1777771688501,41.99,78277.23,0.0,-0.99258,2e-05,0.43859]
[1777771688581,41.99,78277.23,0.0,-0.99258,2e-05,0.43859]
[1777771688833,41.99,78275.16,0.0,-0.99263,2e-05,0.43612]
[1777771693869,41.99,78275.31,0.0,-0.99262,2e-05,0.4363]
[1777771700918,41.99,78276.16,0.0,-0.9926,2e-05,0.43731]
[1777771703541,41.99,78276.75,0.0,-0.99259,2e-05,0.43802]
[1777771703543,41.99,78276.75,0.0,-0.99259,2e-05,0.43802]
[1777771703575,41.99,78276.85,0.0,-0.99259,2e-05,0.43814]
[1777771703939,41.99,78279.03,0.0,-0.99254,2e-05,0.44075]
[1777771708119,41.99,78279.72,0.0,-0.99252,2e-05,0.44158]
[1777771708191,41.99,78279.72,0.0,-0.99252,2e-05,0.44158]
[1777771708328,41.99,78279.72,0.0,-0.99252,2e-05,0.44158]
[1777771708399,41.99,78281.53,0.0,-0.99248,2e-05,0.44376]
[1777771708976,41.99,78282.73,0.0,-0.99245,2e-05,0.44521]
[1777771709983,41.99,78284.87,0.0,-0.9924,2e-05,0.44781]
[1777771711997,41.99,78283.85,0.0,-0.99249,2e-05,0.44263]
[1777771713380,41.99,78283.85,0.0,-0.99249,2e-05,0.44263]
[1777771713432,41.99,78283.85,0.0,-0.99249,2e-05,0.44263]
[1777771713575,41.99,78283.85,0.0,-0.99249,2e-05,0.44263]
[1777771713480,41.99,78283.75,0.0,-0.99249,2e-05,0.44251]
[1777771718379,41.99,78283.32,0.0,-0.9925,2e-05,0.44199]
[1777771718381,41.99,78283.32,0.0,-0.9925,2e-05,0.44199]
[1777771718578,41.99,78283.32,0.0,-0.9925,2e-05,0.44199]
[1777771718397,41.99,78284.48,0.0,-0.99248,2e-05,0.44339]
[1777771724081,41.99,78284.61,0.0,-0.99247,2e-05,0.44355]
[1777771726095,41.99,78285.72,0.0,-0.99245,2e-05,0.44489]
[1777771726913,41.99,78285.72,0.0,-0.99245,2e-05,0.44489]
[1777771726918,41.99,78285.72,0.0,-0.99245,2e-05,0.44489]
[1777771727077,41.99,78285.72,0.0,-0.99245,2e-05,0.44489]
[1777771727101,41.99,78284.77,0.0,-0.99247,2e-05,0.44374]
[1777771732137,41.99,78284.8,0.0,-0.99247,2e-05,0.44378]
[1777771735356,41.99,78284.57,0.0,-0.99247,2e-05,0.4435]
[1777771735359,41.99,78284.57,0.0,-0.99247,2e-05,0.4435]
[1777771735575,41.99,78284.57,0.0,-0.99247,2e-05,0.4435]
[1777771735585,41.99,78283.23,0.0,-0.99251,2e-05,0.44189]
[1777771736164,41.99,78278.67,0.0,-0.99261,2e-05,0.43642]
[1777771737171,41.99,78276.65,0.0,-0.99266,2e-05,0.43402]
[1777771743214,41.99,78275.67,0.0,-0.99268,2e-05,0.43286]
[1777771743943,41.99,78275.67,0.0,-0.99268,2e-05,0.43286]
[1777771743984,41.99,78275.67,0.0,-0.99268,2e-05,0.43286]
[1777771744076,41.99,78275.67,0.0,-0.99268,2e-05,0.43286]
[1777771744220,41.99,78275.79,0.0,-0.99268,2e-05,0.433]
[1777771749379,41.99,78275.79,0.0,-0.99268,2e-05,0.433]
[1777771754027,41.99,78275.79,0.0,-0.99268,2e-05,0.433]
[1777771754029,41.99,78275.79,0.0,-0.99268,2e-05,0.433]
[1777771754075,41.99,78275.79,0.0,-0.99268,2e-05,0.433]
[1777771754128,41.99,78275.79,0.0,-0.99268,2e-05,0.433]
[1777771759326,41.99,78275.69,0.0,-0.99268,2e-05,0.43288]
[1777771768388,41.99,78275.55,0.0,-0.99268,2e-05,0.43271]
[1777771769110,41.99,78275.55,0.0,-0.99268,2e-05,0.43271]
[1777771769326,41.99,78275.55,0.0,-0.99268,2e-05,0.43271]
[1777771769396,41.99,78275.08,0.0,-0.99269,2e-05,0.43216]
[1777771771410,41.99,78274.96,0.0,-0.99276,2e-05,0.42816]
[1777771773423,41.99,78273.87,0.0,-0.99278,2e-05,0.42688]
[1777771775301,41.99,78273.54,0.0,-0.99279,2e-05,0.4265]
[1777771775303,41.99,78273.54,0.0,-0.99279,2e-05,0.4265]
[1777771775326,41.99,78273.54,0.0,-0.99279,2e-05,0.4265]
[1777771775438,41.99,78271.61,0.0,-0.99283,2e-05,0.42424]
[1777771776444,41.99,78266.09,0.0,-0.99295,2e-05,0.41785]
[1777771777452,41.99,78267.41,0.0,-0.99293,2e-05,0.41937]
[1777771779465,41.99,78266.44,0.0,-0.99295,2e-05,0.41825]
[1777771781438,41.99,78266.55,0.0,-0.99294,2e-05,0.41837]
[1777771781575,41.99,78266.55,0.0,-0.99294,2e-05,0.41837]
[1777771781602,41.99,78266.55,0.0,-0.99294,2e-05,0.41837]
[1777771781480,41.99,78269.42,0.0,-0.99288,2e-05,0.42169]
[1777771781826,41.99,78269.42,0.0,-0.99288,2e-05,0.42169]
[1777771782487,41.99,78271.35,0.0,-0.99284,2e-05,0.42394]
[1777771784501,41.99,78272.86,0.0,-0.9928,2e-05,0.4257]
[1777771785284,41.99,78272.86,0.0,-0.9928,2e-05,0.4257]
[1777771785325,41.99,78272.86,0.0,-0.9928,2e-05,0.4257]
[1777771785508,41.99,78274.43,0.0,-0.99277,2e-05,0.42754]
[1777771786515,41.99,78276.48,0.0,-0.99272,2e-05,0.42995]
[1777771787099,41.99,78276.48,0.0,-0.99272,2e-05,0.42995]
[1777771787324,41.99,78276.48,0.0,-0.99272,2e-05,0.42995]
[1777771787522,41.99,78278.95,0.0,-0.99267,2e-05,0.43287]
[1777771788529,41.99,78280.68,0.0,-0.99263,2e-05,0.43493]
[1777771791552,41.99,78282.2,0.0,-0.99259,2e-05,0.43674]
[1777771796587,41.99,78281.64,0.0,-0.99261,2e-05,0.43607]
[1777771797081,41.99,78281.64,0.0,-0.99261,2e-05,0.43607]
[1777771799082,41.99,78281.64,0.0,-0.99261,2e-05,0.43607]
[1777771802628,41.99,78277.84,0.0,-0.99269,2e-05,0.43156]
[1777771803395,41.99,78277.84,0.0,-0.99269,2e-05,0.43156]
[1777771803575,41.99,78277.84,0.0,-0.99269,2e-05,0.43156]
[1777771803636,41.99,78268.91,0.0,-0.99289,2e-05,0.4211]
[1777771804643,41.99,78265.81,0.0,-0.99296,2e-05,0.41752]
[1777771807460,41.99,78265.15,0.0,-0.99297,2e-05,0.41676]
[1777771807664,41.99,78266.68,0.0,-0.99294,2e-05,0.41852]
[1777771809088,41.99,78265.97,0.0,-0.99296,2e-05,0.41771]
[1777771809678,41.99,78267.25,0.0,-0.99293,2e-05,0.41918]
[1777771814714,41.99,78266.21,0.0,-0.99295,2e-05,0.41798]
[1777771816592,41.99,78266.21,0.0,-0.99295,2e-05,0.41798]
[1777771816597,41.99,78268.06,0.0,-0.99291,2e-05,0.42012]
[1777771818742,41.99,78266.69,0.0,-0.99294,2e-05,0.41854]
[1777771822773,41.99,78264.41,0.0,-0.99299,2e-05,0.41591]
[1777771825302,41.99,78264.03,0.0,-0.993,2e-05,0.41548]
[1777771825327,41.99,78264.03,0.0,-0.993,2e-05,0.41548]
[1777771825404,41.99,78264.3,0.0,-0.99299,2e-05,0.41579]
[1777771829822,41.99,78259.63,0.0,-0.99309,2e-05,0.41046]
[1777771830829,41.99,78257.84,0.0,-0.99313,2e-05,0.40844]
[1777771831836,41.99,78256.78,0.0,-0.99322,2e-05,0.40354]
[1777771832843,41.99,78255.01,0.0,-0.99325,2e-05,0.40156]
[1777771837878,41.99,78254.02,0.0,-0.99327,2e-05,0.40046]
[1777771842917,41.99,78252.76,0.0,-0.9933,2e-05,0.39906]
[1777771847952,41.99,78253.11,0.0,-0.99329,2e-05,0.39945]
[1777771853994,41.99,78252.93,0.0,-0.9933,2e-05,0.39925]
[1777771859032,41.99,78252.76,0.0,-0.9933,2e-05,0.39906]
[1777771864068,41.99,78252.8,0.0,-0.9933,2e-05,0.3991]
[1777771869103,41.99,78251.11,0.0,-0.99334,2e-05,0.39723]
[1777771874138,41.99,78251.25,0.0,-0.99333,2e-05,0.39739]
[1777771881188,41.99,78250.85,0.0,-0.99334,2e-05,0.39694]
[1777771885216,41.99,78248.96,0.0,-0.99338,2e-05,0.39486]
[1777771886223,41.99,78244.05,0.0,-0.99348,2e-05,0.38949]
[1777771889244,41.99,78245.98,0.0,-0.99344,2e-05,0.3916]
[1777771890251,41.99,78247.76,0.0,-0.99341,2e-05,0.39354]
[1777771891258,41.99,78248.05,0.0,-0.99346,2e-05,0.39024]
[1777771896790,41.99,78248.45,0.0,-0.99345,2e-05,0.39068]
[1777771902435,41.99,78250.07,0.0,-0.99342,2e-05,0.39245]
[1777771903387,41.99,78244.76,0.0,-0.99353,2e-05,0.38667]
[1777771904394,41.99,78242.12,0.0,-0.99358,2e-05,0.38382]
[1777771910437,41.99,78242.9,0.0,-0.99356,2e-05,0.38466]
[1777771915472,41.99,78242.51,0.0,-0.99357,2e-05,0.38424]
[1777771921513,41.99,78247.0,0.0,-0.99348,2e-05,0.3891]
[1777771922521,41.99,78249.11,0.0,-0.99344,2e-05,0.3914]
[1777771926549,41.99,78251.53,0.0,-0.99339,2e-05,0.39405]
[1777771928563,41.99,78255.67,0.0,-0.9933,2e-05,0.39862]
[1777771933598,41.99,78256.19,0.0,-0.99329,2e-05,0.3992]
[1777771936619,41.99,78257.78,0.0,-0.99326,2e-05,0.40097]
[1777771939640,41.99,78263.06,0.0,-0.99314,2e-05,0.40689]
[1777771940646,41.99,78265.15,0.0,-0.9931,2e-05,0.40925]
[1777771942661,41.99,78266.88,0.0,-0.99306,2e-05,0.41122]
[1777771947696,41.99,78267.05,0.0,-0.99306,2e-05,0.41141]
[1777771950717,41.99,78264.49,0.0,-0.99311,2e-05,0.4085]
[1777771951724,41.99,78262.34,0.0,-0.99322,2e-05,0.40237]
[1777771953738,41.99,78260.38,0.0,-0.99326,2e-05,0.40018]
[1777771954744,41.99,78258.56,0.0,-0.9933,2e-05,0.39815]
[1777771955752,41.99,78256.16,0.0,-0.99335,2e-05,0.3955]
[1777771960787,41.99,78255.59,0.0,-0.99336,2e-05,0.39487]
[1777771962802,41.99,78253.67,0.0,-0.9934,2e-05,0.39276]
[1777771965756,41.99,78252.4,0.0,-0.99343,2e-05,0.39137]
[1777771965827,41.99,78252.4,0.0,-0.99343,2e-05,0.39137]
[1777771965823,41.99,78252.36,0.0,-0.99343,2e-05,0.39132]
[1777771968845,41.99,78254.63,0.0,-0.99338,2e-05,0.39381]
[1777771972872,41.99,78250.98,0.0,-0.99346,2e-05,0.38982]
[1777771973878,41.99,78249.26,0.0,-0.99349,2e-05,0.38795]
[1777771979921,41.99,78248.31,0.0,-0.99351,2e-05,0.38692]
[1777771982942,41.99,78249.97,0.0,-0.99348,2e-05,0.38872]
[1777771987977,41.99,78250.0,0.0,-0.99348,2e-05,0.38875]
[1777771989991,41.99,78248.25,0.0,-0.99351,2e-05,0.38685]
[1777771992006,41.99,78246.89,0.0,-0.99354,2e-05,0.38538]
[1777771997040,41.99,78246.75,0.0,-0.99354,2e-05,0.38523]
[1777771998047,41.99,78248.26,0.0,-0.99351,2e-05,0.38686]
[1777771999054,41.99,78246.65,0.0,-0.99355,2e-05,0.38512]
[1777772004089,41.99,78247.41,0.0,-0.99353,2e-05,0.38594]
[1777772010131,41.99,78248.12,0.0,-0.99352,2e-05,0.38671]
[1777772015166,41.99,78249.39,0.0,-0.99355,2e-05,0.38449]
[1777772020204,41.99,78248.92,0.0,-0.99356,2e-05,0.38398]
[1777772023223,41.99,78251.29,0.0,-0.99351,2e-05,0.38654]
[1777772026244,41.99,78249.68,0.0,-0.99354,2e-05,0.3848]
[1777772033293,41.99,78249.36,0.0,-0.99355,2e-05,0.38446]
[1777772035307,41.99,78251.19,0.0,-0.99351,2e-05,0.38643]
[1777772037321,41.99,78249.77,0.0,-0.99354,2e-05,0.3849]
[1777772039334,41.99,78248.43,0.0,-0.99357,2e-05,0.38345]
[1777772041349,41.99,78246.76,0.0,-0.9936,2e-05,0.38166]
[1777772046384,41.99,78245.79,0.0,-0.99362,2e-05,0.38062]
[1777772053433,41.99,78245.83,0.0,-0.99362,2e-05,0.38066]
[1777772058468,41.99,78246.83,0.0,-0.9936,2e-05,0.38174]
[1777772061489,41.99,78245.11,0.0,-0.99363,2e-05,0.3799]
[1777772062496,41.99,78243.46,0.0,-0.99367,2e-05,0.37814]
[1777772065517,41.99,78240.03,0.0,-0.99374,2e-05,0.3745]
[1777772066524,41.99,78238.69,0.0,-0.99376,2e-05,0.37309]
[1777772067531,41.99,78236.15,0.0,-0.99381,2e-05,0.37043]
[1777772071559,41.99,78236.17,0.0,-0.99387,2e-05,0.36696]
[1777772073572,41.99,78238.17,0.0,-0.99383,2e-05,0.36904]
[1777772078607,41.99,78237.44,0.0,-0.99384,2e-05,0.36828]
[1777772081631,41.99,78235.73,0.0,-0.99388,2e-05,0.3665]
[1777772083643,41.99,78233.62,0.0,-0.99392,2e-05,0.36432]
[1777772086562,41.99,78233.47,0.0,-0.99392,2e-05,0.36417]
[1777772086578,41.99,78233.47,0.0,-0.99392,2e-05,0.36417]
[1777772088677,41.99,78231.27,0.0,-0.99396,2e-05,0.3619]
[1777772095727,41.99,78231.16,0.0,-0.99397,2e-05,0.36179]
[1777772097126,41.99,78231.16,0.0,-0.99397,2e-05,0.36179]
[1777772097329,41.99,78231.16,0.0,-0.99397,2e-05,0.36179]
[1777772097430,41.99,78231.16,0.0,-0.99397,2e-05,0.36179]
[1777772099077,41.99,78231.12,0.0,-0.99397,2e-05,0.36175]
[1777772105798,41.99,78231.24,0.0,-0.99396,2e-05,0.36187]
[1777772108405,41.99,78231.24,0.0,-0.99396,2e-05,0.36187]
[1777772108576,41.99,78231.24,0.0,-0.99396,2e-05,0.36187]
[1777772110313,41.99,78231.27,0.0,-0.99396,2e-05,0.3619]
[1777772110327,41.99,78231.27,0.0,-0.99396,2e-05,0.3619]
[1777772110833,41.99,78231.41,0.0,-0.99396,2e-05,0.36205]
[1777772111074,41.99,78231.41,0.0,-0.99396,2e-05,0.36205]
[1777772116875,41.99,78231.69,0.0,-0.99396,2e-05,0.36233]
[1777772117882,41.99,78233.31,0.0,-0.99392,2e-05,0.364]
[1777772118162,41.99,78233.31,0.0,-0.99392,2e-05,0.364]
[1777772118327,41.99,78233.31,0.0,-0.99392,2e-05,0.364]
[1777772120098,41.99,78233.53,0.0,-0.99392,2e-05,0.36423]
[1777772120328,41.99,78233.53,0.0,-0.99392,2e-05,0.36423]
[1777772120429,41.99,78233.53,0.0,-0.99392,2e-05,0.36423]
[1777772125939,41.99,78233.27,0.0,-0.99393,2e-05,0.36396]
[1777772131981,41.99,78232.16,0.0,-0.994,2e-05,0.35937]
[1777772137018,41.99,78232.16,0.0,-0.994,2e-05,0.35937]
[1777772137556,41.99,78232.16,0.0,-0.994,2e-05,0.35937]
[1777772137577,41.99,78232.16,0.0,-0.994,2e-05,0.35937]
[1777772143060,41.99,78232.11,0.0,-0.994,2e-05,0.35932]
[1777772148095,41.99,78232.36,0.0,-0.994,2e-05,0.35958]
[1777772153131,41.99,78232.36,0.0,-0.994,2e-05,0.35958]
[1777772163199,41.99,78232.44,0.0,-0.994,2e-05,0.35966]
[1777772173270,41.99,78232.25,0.0,-0.994,2e-05,0.35947]
[1777772179311,41.99,78232.23,0.0,-0.994,2e-05,0.35944]
[1777772187368,41.99,78231.95,0.0,-0.99401,2e-05,0.35916]
[1777772194418,41.99,78231.98,0.0,-0.99406,2e-05,0.35576]
[1777772199453,41.99,78232.02,0.0,-0.99406,2e-05,0.3558]
[1777772204488,41.99,78231.21,0.0,-0.99408,2e-05,0.35498]
[1777772206502,41.99,78229.57,0.0,-0.99411,2e-05,0.35333]
[1777772207473,41.99,78229.57,0.0,-0.99411,2e-05,0.35333]
[1777772207585,41.99,78229.57,0.0,-0.99411,2e-05,0.35333]
[1777772207632,41.99,78222.3,0.0,-0.99424,2e-05,0.34606]
[1777772208516,41.99,78219.69,0.0,-0.99429,2e-05,0.34348]
[1777772210311,41.99,78219.74,0.0,-0.99429,2e-05,0.34353]
[1777772210330,41.99,78219.74,0.0,-0.99429,2e-05,0.34353]
[1777772210530,41.99,78219.77,0.0,-0.99429,2e-05,0.34356]
[1777772212992,41.99,78220.04,0.0,-0.99429,2e-05,0.34383]
[1777772213077,41.99,78220.04,0.0,-0.99429,2e-05,0.34383]
[1777772213028,41.99,78221.43,0.0,-0.99426,2e-05,0.3452]
[1777772218586,41.99,78221.95,0.0,-0.99425,2e-05,0.34572]
[1777772223972,41.99,78221.14,0.0,-0.99427,2e-05,0.34491]
[1777772224081,41.99,78221.14,0.0,-0.99427,2e-05,0.34491]
[1777772224073,41.99,78219.4,0.0,-0.9943,2e-05,0.3432]
[1777772225634,41.99,78208.82,0.0,-0.99449,2e-05,0.33292]
[1777772226641,41.99,78206.67,0.0,-0.99453,2e-05,0.33087]
[1777772227230,41.99,78206.67,0.0,-0.99453,2e-05,0.33087]
[1777772227649,41.99,78205.28,0.0,-0.99455,2e-05,0.32954]
[1777772228656,41.99,78207.71,0.0,-0.99451,2e-05,0.33186]
[1777772229163,41.99,78207.71,0.0,-0.99451,2e-05,0.33186]
[1777772230896,41.99,78207.19,0.0,-0.99452,2e-05,0.33136]
[1777772231075,41.99,78207.19,0.0,-0.99452,2e-05,0.33136]
[1777772230931,41.99,78207.71,0.0,-0.99451,2e-05,0.33186]
[1777772236711,41.99,78205.93,0.0,-0.99454,2e-05,0.33016]
[1777772240838,41.99,78205.46,0.0,-0.99455,2e-05,0.32971]
[1777772241086,41.99,78205.46,0.0,-0.99455,2e-05,0.32971]
[1777772242754,41.99,78203.82,0.0,-0.99458,2e-05,0.32816]
[1777772243760,41.99,78201.93,0.0,-0.99461,2e-05,0.32637]
[1777772245119,41.99,78201.93,0.0,-0.99461,2e-05,0.32637]
[1777772245335,41.99,78200.62,0.0,-0.99463,2e-05,0.32514]
[1777772245775,41.99,78200.39,0.0,-0.99464,2e-05,0.32492]
[1777772248399,41.99,78199.14,0.0,-0.99466,2e-05,0.32375]
[1777772248581,41.99,78199.14,0.0,-0.99466,2e-05,0.32375]
[1777772248796,41.99,78197.78,0.0,-0.99468,2e-05,0.32248]
[1777772251817,41.99,78196.09,0.0,-0.99476,2e-05,0.31774]
[1777772253503,41.99,78195.59,0.0,-0.99477,2e-05,0.31728]
[1777772253577,41.99,78195.59,0.0,-0.99477,2e-05,0.31728]
[1777772255132,41.99,78195.52,0.0,-0.99477,2e-05,0.31721]
[1777772255325,41.99,78195.36,0.0,-0.99477,2e-05,0.31707]
[1777772255845,41.99,78192.22,0.0,-0.99483,2e-05,0.31419]
[1777772257200,41.99,78191.19,0.0,-0.99484,2e-05,0.31325]
[1777772257330,41.99,78191.19,0.0,-0.99484,2e-05,0.31325]
[1777772257859,41.99,78187.99,0.0,-0.9949,2e-05,0.31034]
[1777772258865,41.99,78177.3,0.0,-0.99507,2e-05,0.30079]
[1777772259874,41.99,78175.19,0.0,-0.99511,2e-05,0.29894]
[1777772262386,41.99,78174.97,0.0,-0.99511,2e-05,0.29875]
[1777772262946,41.99,78174.97,0.0,-0.99511,2e-05,0.29875]
[1777772264081,41.99,78174.97,0.0,-0.99511,2e-05,0.29875]
[1777772263902,41.99,78174.94,0.0,-0.99511,2e-05,0.29872]
[1777772264909,41.99,78176.26,0.0,-0.99509,2e-05,0.29988]
[1777772268081,41.99,78176.58,0.0,-0.99508,2e-05,0.30016]
[1777772270950,41.99,78173.71,0.0,-0.99513,2e-05,0.29764]
[1777772271958,41.99,78171.78,0.0,-0.99516,2e-05,0.29596]
[1777772272298,41.99,78171.78,0.0,-0.99516,2e-05,0.29596]
[1777772272324,41.99,78171.78,0.0,-0.99516,2e-05,0.29596]
[1777772272669,41.99,78171.78,0.0,-0.99516,2e-05,0.29596]
[1777772272827,41.99,78171.78,0.0,-0.99516,2e-05,0.29596]
[1777772272965,41.99,78172.27,0.0,-0.99515,2e-05,0.29639]
[1777772275059,41.99,78172.17,0.0,-0.99515,2e-05,0.2963]
[1777772275160,41.99,78167.92,0.0,-0.99522,2e-05,0.29262]
[1777772275986,41.99,78159.65,0.0,-0.99535,2e-05,0.28558]
[1777772278010,41.99,78156.04,0.0,-0.99541,2e-05,0.28255]
[1777772280033,41.99,78154.67,0.0,-0.99543,2e-05,0.28141]
[1777772280580,41.99,78154.67,0.0,-0.99543,2e-05,0.28141]
[1777772280827,41.99,78154.67,0.0,-0.99543,2e-05,0.28141]
[1777772281036,41.99,78152.97,0.0,-0.99545,2e-05,0.27999]
[1777772284057,41.99,78158.77,0.0,-0.99536,2e-05,0.28484]
[1777772285064,41.99,78162.2,0.0,-0.99531,2e-05,0.28774]
[1777772285639,41.99,78162.2,0.0,-0.99531,2e-05,0.28774]
[1777772285829,41.99,78162.2,0.0,-0.99531,2e-05,0.28774]
[1777772286076,41.99,78162.2,0.0,-0.99531,2e-05,0.28774]
[1777772286159,41.99,78164.33,0.0,-0.99528,2e-05,0.28955]
[1777772290099,41.99,78172.29,0.0,-0.99515,2e-05,0.29641]
[1777772290594,41.99,78172.29,0.0,-0.99515,2e-05,0.29641]
[1777772291106,41.99,78176.86,0.0,-0.99508,2e-05,0.30041]
[1777772293119,41.99,78178.28,0.0,-0.99506,2e-05,0.30166]
[1777772294127,41.99,78180.25,0.0,-0.99503,2e-05,0.3034]
[1777772295134,41.99,78182.51,0.0,-0.99499,2e-05,0.30541]
[1777772296437,41.99,78183.51,0.0,-0.99497,2e-05,0.30631]
[1777772296576,41.99,78183.51,0.0,-0.99497,2e-05,0.30631]
[1777772297148,41.99,78188.45,0.0,-0.99489,2e-05,0.31076]
[1777772298155,41.99,78190.99,0.0,-0.99485,2e-05,0.31306]
[1777772302182,41.99,78192.47,0.0,-0.99482,2e-05,0.31441]
[1777772307217,41.99,78193.68,0.0,-0.9948,2e-05,0.31552]
[1777772311246,41.99,78193.57,0.0,-0.99485,2e-05,0.31229]
[1777772316281,41.99,78193.5,0.0,-0.99486,2e-05,0.31223]
[1777772318295,41.99,78194.82,0.0,-0.99483,2e-05,0.31343]
[1777772323330,41.99,78194.16,0.0,-0.99484,2e-05,0.31283]
[1777772324337,41.99,78184.9,0.0,-0.995,2e-05,0.30448]
[1777772325344,41.99,78178.38,0.0,-0.9951,2e-05,0.29872]
[1777772326350,41.99,78177.02,0.0,-0.99513,2e-05,0.29753]
[1777772331386,41.99,78174.14,0.0,-0.99517,2e-05,0.29502]
[1777772335413,41.99,78178.18,0.0,-0.99511,2e-05,0.29854]
[1777772340449,41.99,78177.52,0.0,-0.99512,2e-05,0.29797]
[1777772341457,41.99,78183.96,0.0,-0.99501,2e-05,0.30365]
[1777772342464,41.99,78186.18,0.0,-0.99498,2e-05,0.30563]
[1777772349513,41.99,78186.27,0.0,-0.99498,2e-05,0.30571]
[1777772354548,41.99,78186.41,0.0,-0.99497,2e-05,0.30583]
[1777772360590,41.99,78187.38,0.0,-0.99496,2e-05,0.3067]
[1777772361597,41.99,78185.51,0.0,-0.99499,2e-05,0.30503]
[1777772366632,41.99,78185.01,0.0,-0.995,2e-05,0.30458]
[1777772371667,41.99,78185.7,0.0,-0.99503,2e-05,0.30214]
[1777772376704,41.99,78186.23,0.0,-0.99503,2e-05,0.30261]
[1777772380732,41.99,78188.02,0.0,-0.995,2e-05,0.3042]
[1777772382077,41.99,78188.02,0.0,-0.995,2e-05,0.3042]
[1777772382178,41.99,78190.71,0.0,-0.99495,2e-05,0.30661]
[1777772386077,41.99,78191.91,0.0,-0.99493,2e-05,0.30768]
[1777772392816,41.99,78192.11,0.0,-0.99493,2e-05,0.30786]
[1777772395513,41.99,78192.33,0.0,-0.99493,2e-05,0.30806]
[1777772395575,41.99,78192.33,0.0,-0.99493,2e-05,0.30806]
[1777772395837,41.99,78192.15,0.0,-0.99493,2e-05,0.3079]
[1777772401291,41.99,78192.12,0.0,-0.99493,2e-05,0.30787]
[1777772401328,41.99,78191.47,0.0,-0.99494,2e-05,0.30729]
[1777772408181,41.99,78191.85,0.0,-0.99493,2e-05,0.30763]
[1777772408230,41.99,78195.18,0.0,-0.99488,2e-05,0.31064]
[1777772408328,41.99,78195.18,0.0,-0.99488,2e-05,0.31064]
[1777772408928,41.99,78196.83,0.0,-0.99485,2e-05,0.31214]
[1777772409934,41.99,78198.17,0.0,-0.99483,2e-05,0.31336]
[1777772410677,41.99,78198.17,0.0,-0.99483,2e-05,0.31336]
[1777772410829,41.99,78198.17,0.0,-0.99483,2e-05,0.31336]
[1777772410942,41.99,78198.18,0.0,-0.99483,2e-05,0.31337]
[1777772412956,41.99,78201.91,0.0,-0.99476,2e-05,0.3168]
[1777772413963,41.99,78214.71,0.0,-0.99454,2e-05,0.32879]
[1777772414970,41.99,78221.6,0.0,-0.99442,2e-05,0.33541]
[1777772416092,41.99,78221.6,0.0,-0.99442,2e-05,0.33541]
[1777772416326,41.99,78222.17,0.0,-0.99441,2e-05,0.33596]
[1777772420041,41.99,78222.32,0.0,-0.99441,2e-05,0.33611]
[1777772420079,41.99,78222.32,0.0,-0.99441,2e-05,0.33611]
[1777772420142,41.99,78221.91,0.0,-0.99441,2e-05,0.33571]
[1777772421378,41.99,78222.54,0.0,-0.9944,2e-05,0.33632]
[1777772421576,41.99,78222.54,0.0,-0.9944,2e-05,0.33632]
[1777772426048,41.99,78208.23,0.0,-0.99466,2e-05,0.32267]
[1777772427055,41.99,78202.53,0.0,-0.99475,2e-05,0.31737]
[1777772427444,41.99,78202.53,0.0,-0.99475,2e-05,0.31737]
[1777772427578,41.99,78202.53,0.0,-0.99475,2e-05,0.31737]
[1777772428061,41.99,78200.81,0.0,-0.99478,2e-05,0.31578]
[1777772429069,41.99,78202.56,0.0,-0.99475,2e-05,0.3174]
[1777772430955,41.99,78202.78,0.0,-0.99475,2e-05,0.3176]
[1777772431083,41.99,78202.78,0.0,-0.99475,2e-05,0.3176]
[1777772431085,41.99,78201.96,0.0,-0.99481,2e-05,0.31369]
[1777772432485,41.99,78202.71,0.0,-0.9948,2e-05,0.31438]
[1777772432579,41.99,78202.71,0.0,-0.9948,2e-05,0.31438]
[1777772435113,41.99,78205.29,0.0,-0.99476,2e-05,0.31675]
[1777772436120,41.99,78207.29,0.0,-0.99472,2e-05,0.31861]
[1777772437232,41.99,78207.29,0.0,-0.99472,2e-05,0.31861]
[1777772437326,41.99,78207.29,0.0,-0.99472,2e-05,0.31861]
[1777772437332,41.99,78210.09,0.0,-0.99467,2e-05,0.32121]
[1777772437714,41.99,78210.09,0.0,-0.99467,2e-05,0.32121]
[1777772437831,41.99,78210.09,0.0,-0.99467,2e-05,0.32121]
[1777772438134,41.99,78209.96,0.0,-0.99468,2e-05,0.32109]
[1777772439141,41.99,78208.2,0.0,-0.99471,2e-05,0.31945]
[1777772444020,41.99,78209.09,0.0,-0.99469,2e-05,0.32028]
[1777772444076,41.99,78209.09,0.0,-0.99469,2e-05,0.32028]
[1777772448205,41.99,78214.28,0.0,-0.9946,2e-05,0.32515]
[1777772448662,41.99,78214.28,0.0,-0.9946,2e-05,0.32515]
[1777772448829,41.99,78214.28,0.0,-0.9946,2e-05,0.32515]
[1777772449212,41.99,78215.59,0.0,-0.99458,2e-05,0.32639]
[1777772450016,41.99,78215.59,0.0,-0.99458,2e-05,0.32639]
[1777772450083,41.99,78215.59,0.0,-0.99458,2e-05,0.32639]
[1777772450219,41.99,78216.02,0.0,-0.99457,2e-05,0.32679]
[1777772452233,41.99,78218.79,0.0,-0.99452,2e-05,0.32943]
[1777772452432,41.99,78218.79,0.0,-0.99452,2e-05,0.32943]
[1777772452575,41.99,78218.79,0.0,-0.99452,2e-05,0.32943]
[1777772458277,41.99,78219.27,0.0,-0.99451,2e-05,0.32989]
[1777772458381,41.99,78219.27,0.0,-0.99451,2e-05,0.32989]
[1777772458578,41.99,78219.27,0.0,-0.99451,2e-05,0.32989]
[1777772459284,41.99,78219.61,0.0,-0.99451,2e-05,0.33021]
[1777772461547,41.99,78220.65,0.0,-0.99449,2e-05,0.33121]
[1777772461575,41.99,78220.65,0.0,-0.99449,2e-05,0.33121]
[1777772464319,41.99,78224.22,0.0,-0.99442,2e-05,0.33465]
[1777772465062,41.99,78224.22,0.0,-0.99442,2e-05,0.33465]
[1777772465077,41.99,78224.22,0.0,-0.99442,2e-05,0.33465]
[1777772465201,41.99,78224.22,0.0,-0.99442,2e-05,0.33465]
[1777772465326,41.99,78224.22,0.0,-0.99442,2e-05,0.33465]
[1777772465326,41.99,78223.91,0.0,-0.99443,2e-05,0.33435]
[1777772470360,41.99,78224.74,0.0,-0.99441,2e-05,0.33515]
[1777772476402,41.99,78225.09,0.0,-0.99441,2e-05,0.33549]
[1777772480264,41.99,78225.09,0.0,-0.99441,2e-05,0.33549]
[1777772480329,41.99,78225.09,0.0,-0.99441,2e-05,0.33549]
[1777772480308,41.99,78225.09,0.0,-0.99441,2e-05,0.33549]
[1777772482077,41.99,78225.09,0.0,-0.99441,2e-05,0.33549]
[1777772487484,41.99,78223.81,0.0,-0.99443,2e-05,0.33425]
[1777772489036,41.99,78223.81,0.0,-0.99443,2e-05,0.33425]
[1777772489076,41.99,78223.81,0.0,-0.99443,2e-05,0.33425]
[1777772489178,41.99,78216.59,0.0,-0.99456,2e-05,0.32734]
[1777772489497,41.99,78212.52,0.0,-0.99463,2e-05,0.32349]
[1777772490592,41.99,78212.52,0.0,-0.99463,2e-05,0.32349]
[1777772490829,41.99,78212.52,0.0,-0.99463,2e-05,0.32349]
[1777772490874,41.99,78210.62,0.0,-0.99467,2e-05,0.32171]
[1777772494532,41.99,78206.67,0.0,-0.99478,2e-05,0.31486]
[1777772498653,41.99,78206.74,0.0,-0.99478,2e-05,0.31493]
[1777772498827,41.99,78206.74,0.0,-0.99478,2e-05,0.31493]
[1777772505360,41.99,78207.16,0.0,-0.99478,2e-05,0.31531]
[1777772505393,41.99,78209.87,0.0,-0.99473,2e-05,0.31782]
[1777772505584,41.99,78209.87,0.0,-0.99473,2e-05,0.31782]
[1777772506330,41.99,78209.87,0.0,-0.99473,2e-05,0.31782]
[1777772506335,41.99,78210.11,0.0,-0.99473,2e-05,0.31804]
[1777772506578,41.99,78210.11,0.0,-0.99473,2e-05,0.31804]
[1777772512657,41.99,78210.2,0.0,-0.99472,2e-05,0.31812]
[1777772517693,41.99,78210.3,0.0,-0.99472,2e-05,0.31822]
[1777772522111,41.99,78210.92,0.0,-0.99471,2e-05,0.31879]
[1777772522326,41.99,78210.92,0.0,-0.99471,2e-05,0.31879]
[1777772527766,41.99,78211.48,0.0,-0.9947,2e-05,0.31931]
[1777772529089,41.99,78211.48,0.0,-0.9947,2e-05,0.31931]
[1777772529326,41.99,78211.48,0.0,-0.9947,2e-05,0.31931]
[1777772529383,41.99,78213.25,0.0,-0.99467,2e-05,0.32096]
[1777772531035,41.99,78214.47,0.0,-0.99465,2e-05,0.32211]
[1777772531083,41.99,78214.47,0.0,-0.99465,2e-05,0.32211]
[1777772531085,41.99,78214.81,0.0,-0.99464,2e-05,0.32242]
[1777772536027,41.99,78215.11,0.0,-0.99464,2e-05,0.32271]
[1777772536075,41.99,78215.11,0.0,-0.99464,2e-05,0.32271]
[1777772536829,41.99,78217.54,0.0,-0.9946,2e-05,0.325]
[1777772542871,41.99,78217.82,0.0,-0.99459,2e-05,0.32526]
[1777772547163,41.99,78218.02,0.0,-0.99459,2e-05,0.32545]
[1777772547325,41.99,78218.02,0.0,-0.99459,2e-05,0.32545]
[1777772547424,41.99,78220.53,0.0,-0.99454,2e-05,0.32783]
[1777772549080,41.99,78220.31,0.0,-0.99455,2e-05,0.32762]
[1777772549326,41.99,78220.31,0.0,-0.99455,2e-05,0.32762]
[1777772549393,41.99,78220.31,0.0,-0.99455,2e-05,0.32762]
[1777772552941,41.99,78220.1,0.0,-0.9946,2e-05,0.32418]
[1777772559990,41.99,78220.03,0.0,-0.99461,2e-05,0.32411]
[1777772565025,41.99,78219.96,0.0,-0.99461,2e-05,0.32404]
[1777772567038,41.99,78221.37,0.0,-0.99458,2e-05,0.32538]
[1777772573081,41.99,78221.3,0.0,-0.99458,2e-05,0.32531]
[1777772574478,41.99,78221.3,0.0,-0.99458,2e-05,0.32531]
[1777772574589,41.99,78221.3,0.0,-0.99458,2e-05,0.32531]
[1777772578245,41.99,78221.3,0.0,-0.99458,2e-05,0.32531]
[1777772578325,41.99,78221.3,0.0,-0.99458,2e-05,0.32531]
[1777772578426,41.99,78221.73,0.0,-0.99458,2e-05,0.32572]
[1777772579805,41.99,78222.08,0.0,-0.99457,2e-05,0.32605]
[1777772579829,41.99,78222.08,0.0,-0.99457,2e-05,0.32605]
[1777772581137,41.99,78224.08,0.0,-0.99453,2e-05,0.32795]
[1777772586173,41.99,78224.43,0.0,-0.99453,2e-05,0.32828]
[1777772591208,41.99,78224.83,0.0,-0.99452,2e-05,0.32867]
[1777772594178,41.99,78225.07,0.0,-0.99452,2e-05,0.3289]
[1777772594325,41.99,78225.07,0.0,-0.99452,2e-05,0.3289]
[1777772596869,41.99,78225.44,0.0,-0.99451,2e-05,0.32925]
[1777772597077,41.99,78225.44,0.0,-0.99451,2e-05,0.32925]
[1777772597250,41.99,78225.41,0.0,-0.99451,2e-05,0.32922]
[1777772607035,41.99,78225.34,0.0,-0.99451,2e-05,0.32915]
[1777772607074,41.99,78225.34,0.0,-0.99451,2e-05,0.32915]
[1777772610878,41.99,78225.27,0.0,-0.99451,2e-05,0.32909]
[1777772611075,41.99,78225.27,0.0,-0.99451,2e-05,0.32909]
[1777772612355,41.99,78214.47,0.0,-0.99475,2e-05,0.31571]
[1777772613740,41.99,78214.42,0.0,-0.99475,2e-05,0.31566]
[1777772613827,41.99,78214.42,0.0,-0.99475,2e-05,0.31566]
[1777772613841,41.99,78214.42,0.0,-0.99475,2e-05,0.31566]
[1777772619244,41.99,78214.57,0.0,-0.99475,2e-05,0.3158]
[1777772620081,41.99,78215.25,0.0,-0.99474,2e-05,0.31643]
[1777772625449,41.99,78216.5,0.0,-0.99472,2e-05,0.31759]
[1777772630486,41.99,78218.09,0.0,-0.99469,2e-05,0.31907]
[1777772631493,41.99,78222.27,0.0,-0.99462,2e-05,0.32299]
[1777772632920,41.99,78223.14,0.0,-0.9946,2e-05,0.32381]
[1777772633076,41.99,78223.14,0.0,-0.9946,2e-05,0.32381]
[1777772633906,41.99,78223.34,0.0,-0.9946,2e-05,0.324]
[1777772634077,41.99,78223.34,0.0,-0.9946,2e-05,0.324]
[1777772634514,41.99,78223.86,0.0,-0.99459,2e-05,0.32449]
[1777772637534,41.99,78226.14,0.0,-0.99455,2e-05,0.32665]
[1777772641564,41.99,78228.68,0.0,-0.9945,2e-05,0.32907]
[1777772644636,41.99,78229.15,0.0,-0.9945,2e-05,0.32952]
[1777772644826,41.99,78229.15,0.0,-0.9945,2e-05,0.32952]
[1777772652456,41.99,78229.31,0.0,-0.99449,2e-05,0.32967]
[1777772652575,41.99,78229.29,0.0,-0.99449,2e-05,0.32966]
[1777772654254,41.99,78229.32,0.0,-0.99449,2e-05,0.32968]
[1777772654331,41.99,78229.32,0.0,-0.99449,2e-05,0.32968]
[1777772654355,41.99,78230.69,0.0,-0.99447,2e-05,0.331]
[1777772658685,41.99,78232.54,0.0,-0.99444,2e-05,0.33278]
[1777772660628,41.99,78233.67,0.0,-0.99441,2e-05,0.33387]
[1777772660826,41.99,78233.67,0.0,-0.99441,2e-05,0.33387]
[1777772662713,41.99,78231.36,0.0,-0.99446,2e-05,0.33164]
[1777772666415,41.99,78231.4,0.0,-0.99446,2e-05,0.33168]
[1777772666504,41.99,78231.41,0.0,-0.99446,2e-05,0.33169]
[1777772666577,41.99,78231.41,0.0,-0.99446,2e-05,0.33169]
[1777772668433,41.99,78231.41,0.0,-0.99446,2e-05,0.33169]
[1777772668576,41.99,78231.23,0.0,-0.99446,2e-05,0.33152]
[1777772672338,41.99,78230.82,0.0,-0.99447,2e-05,0.33112]
[1777772672378,41.99,78229.29,0.0,-0.99455,2e-05,0.32638]
[1777772672580,41.99,78229.29,0.0,-0.99455,2e-05,0.32638]
[1777772677908,41.99,78227.15,0.0,-0.99459,2e-05,0.32435]
[1777772678075,41.99,78227.15,0.0,-0.99459,2e-05,0.32435]
[1777772683860,41.99,78227.14,0.0,-0.99459,2e-05,0.32434]
[1777772693093,41.99,78227.3,0.0,-0.99458,2e-05,0.32449]
[1777772693336,41.99,78227.3,0.0,-0.99458,2e-05,0.32449]
[1777772694724,41.99,78228.56,0.0,-0.99456,2e-05,0.32569]
[1777772694831,41.99,78228.56,0.0,-0.99456,2e-05,0.32569]
[1777772694927,41.99,78228.56,0.0,-0.99456,2e-05,0.32569]
[1777772699648,41.99,78229.69,0.0,-0.99454,2e-05,0.32676]
[1777772699826,41.99,78229.69,0.0,-0.99454,2e-05,0.32676]
[1777772703625,41.99,78229.19,0.0,-0.99455,2e-05,0.32628]
[1777772703833,41.99,78229.19,0.0,-0.99455,2e-05,0.32628]
[1777772704006,41.99,78228.37,0.0,-0.99456,2e-05,0.32551]
[1777772705806,41.99,78228.27,0.0,-0.99457,2e-05,0.32541]
[1777772705826,41.99,78228.27,0.0,-0.99457,2e-05,0.32541]
[1777772706016,41.99,78226.92,0.0,-0.99459,2e-05,0.32413]
[1777772712059,41.99,78226.36,0.0,-0.9946,2e-05,0.3236]
[1777772715970,41.99,78225.74,0.0,-0.99461,2e-05,0.32302]
[1777772716079,41.99,78225.74,0.0,-0.99461,2e-05,0.32302]
[1777772717842,41.99,78225.22,0.0,-0.99462,2e-05,0.32253]
[1777772718075,41.99,78225.22,0.0,-0.99462,2e-05,0.32253]
[1777772718101,41.99,78224.83,0.0,-0.99463,2e-05,0.32216]
[1777772722128,41.99,78223.52,0.0,-0.99465,2e-05,0.32093]
[1777772725431,41.99,78222.94,0.0,-0.99466,2e-05,0.32039]
[1777772725575,41.99,78222.94,0.0,-0.99466,2e-05,0.32039]
[1777772726157,41.99,78219.52,0.0,-0.99472,2e-05,0.3172]
[1777772731192,41.99,78220.26,0.0,-0.99476,2e-05,0.31469]
[1777772732288,41.99,78220.26,0.0,-0.99476,2e-05,0.31469]
[1777772732325,41.99,78220.26,0.0,-0.99476,2e-05,0.31469]
[1777772734480,41.99,78219.85,0.0,-0.99476,2e-05,0.31431]
[1777772734579,41.99,78219.85,0.0,-0.99476,2e-05,0.31431]
[1777772734581,41.99,78219.89,0.0,-0.99476,2e-05,0.31435]
[1777772738241,41.99,78221.2,0.0,-0.99474,2e-05,0.31556]
[1777772742269,41.99,78222.54,0.0,-0.99472,2e-05,0.3168]
[1777772744076,41.99,78222.58,0.0,-0.99472,2e-05,0.31684]
[1777772749317,41.99,78221.53,0.0,-0.99474,2e-05,0.31586]
[1777772752264,41.99,78221.53,0.0,-0.99474,2e-05,0.31586]
[1777772752324,41.99,78221.53,0.0,-0.99474,2e-05,0.31586]
[1777772754913,41.99,78220.53,0.0,-0.99475,2e-05,0.31494]
[1777772755076,41.99,78220.53,0.0,-0.99475,2e-05,0.31494]
[1777772755361,41.99,78220.72,0.0,-0.99475,2e-05,0.31511]
[1777772761404,41.99,78220.46,0.0,-0.99475,2e-05,0.31487]
[1777772767446,41.99,78220.44,0.0,-0.99475,2e-05,0.31485]
[1777772770079,41.99,78220.44,0.0,-0.99475,2e-05,0.31485]
[1777772777523,41.99,78221.1,0.0,-0.99474,2e-05,0.31546]
[1777772780536,41.99,78220.44,0.0,-0.99475,2e-05,0.31485]
[1777772780580,41.99,78220.44,0.0,-0.99475,2e-05,0.31485]
[1777772780593,41.99,78220.44,0.0,-0.99475,2e-05,0.31485]
[1777772780679,41.99,78220.58,0.0,-0.99475,2e-05,0.31498]
[1777772780828,41.99,78220.58,0.0,-0.99475,2e-05,0.31498]
[1777772788593,41.99,78223.67,0.0,-0.9947,2e-05,0.31785]
[1777772789473,41.99,78223.67,0.0,-0.9947,2e-05,0.31785]
[1777772789576,41.99,78223.67,0.0,-0.9947,2e-05,0.31785]
[1777772793632,41.99,78224.49,0.0,-0.99474,2e-05,0.3154]
[1777772798667,41.99,78225.61,0.0,-0.99472,2e-05,0.31644]
[1777772799675,41.99,78228.93,0.0,-0.99466,2e-05,0.31954]
[1777772801289,41.99,78229.07,0.0,-0.99466,2e-05,0.31967]
[1777772801328,41.99,78229.07,0.0,-0.99466,2e-05,0.31967]
[1777772802393,41.99,78229.54,0.0,-0.99465,2e-05,0.32011]
[1777772802576,41.99,78229.54,0.0,-0.99465,2e-05,0.32011]
[1777772802696,41.99,78229.25,0.0,-0.99465,2e-05,0.31984]
[1777772810752,41.99,78230.06,0.0,-0.99464,2e-05,0.3206]
[1777772812705,41.99,78230.06,0.0,-0.99464,2e-05,0.3206]
[1777772812826,41.99,78229.98,0.0,-0.99464,2e-05,0.32052]
[1777772818808,41.99,78230.16,0.0,-0.99464,2e-05,0.32069]
[1777772821829,41.99,78234.56,0.0,-0.99456,2e-05,0.32485]
[1777772822845,41.99,78234.56,0.0,-0.99456,2e-05,0.32485]
[1777772823076,41.99,78234.56,0.0,-0.99456,2e-05,0.32485]
[1777772823176,41.99,78238.79,0.0,-0.99448,2e-05,0.32889]
[1777772823873,41.99,78238.79,0.0,-0.99448,2e-05,0.32889]
[1777772824078,41.99,78238.79,0.0,-0.99448,2e-05,0.32889]
[1777772824180,41.99,78239.47,0.0,-0.99447,2e-05,0.32954]
[1777772828595,41.99,78240.24,0.0,-0.99446,2e-05,0.33028]
[1777772828829,41.99,78240.95,0.0,-0.99445,2e-05,0.33096]
[1777772829885,41.99,78246.76,0.0,-0.99434,2e-05,0.33661]
[1777772830891,41.99,78250.62,0.0,-0.99427,2e-05,0.3404]
[1777772831899,41.99,78253.3,0.0,-0.99422,2e-05,0.34306]
[1777772832973,41.99,78253.3,0.0,-0.99422,2e-05,0.34306]
[1777772833080,41.99,78253.3,0.0,-0.99422,2e-05,0.34306]
[1777772833181,41.99,78255.34,0.0,-0.99418,2e-05,0.34509]
[1777772835927,41.99,78258.09,0.0,-0.99413,2e-05,0.34785]
[1777772837557,41.99,78258.09,0.0,-0.99413,2e-05,0.34785]
[1777772837578,41.99,78258.09,0.0,-0.99413,2e-05,0.34785]
[1777772837659,41.99,78264.31,0.0,-0.99401,2e-05,0.35415]
[1777772838948,41.99,78265.64,0.0,-0.99398,2e-05,0.35551]
[1777772839954,41.99,78267.02,0.0,-0.99395,2e-05,0.35693]
[1777772841969,41.99,78268.94,0.0,-0.99392,2e-05,0.3589]
[1777772843753,41.99,78268.94,0.0,-0.99392,2e-05,0.3589]
[1777772843828,41.99,78269.12,0.0,-0.99391,2e-05,0.35909]
[1777772844488,41.99,78269.12,0.0,-0.99391,2e-05,0.35909]
[1777772844576,41.99,78269.12,0.0,-0.99391,2e-05,0.35909]
[1777772844650,41.99,78268.77,0.0,-0.99392,2e-05,0.35873]
[1777772854053,41.99,78259.29,0.0,-0.99416,2e-05,0.34562]
[1777772854826,41.99,78259.29,0.0,-0.99416,2e-05,0.34562]
[1777772855077,41.99,78259.29,0.0,-0.99416,2e-05,0.34562]
[1777772855178,41.99,78256.32,0.0,-0.99422,2e-05,0.34265]
[1777772861102,41.99,78256.48,0.0,-0.99421,2e-05,0.34281]
[1777772862275,41.99,78256.48,0.0,-0.99421,2e-05,0.34281]
[1777772862327,41.99,78256.48,0.0,-0.99421,2e-05,0.34281]
[1777772862377,41.99,78256.58,0.0,-0.99421,2e-05,0.34291]
[1777772868151,41.99,78258.56,0.0,-0.99417,2e-05,0.34489]
[1777772872233,41.99,78259.13,0.0,-0.99416,2e-05,0.34546]
[1777772872327,41.99,78259.13,0.0,-0.99416,2e-05,0.34546]
[1777772873186,41.99,78263.03,0.0,-0.99409,2e-05,0.34938]
[1777772874192,41.99,78266.78,0.0,-0.99402,2e-05,0.35318]
[1777772875206,41.99,78266.78,0.0,-0.99402,2e-05,0.35318]
[1777772875326,41.99,78266.78,0.0,-0.99402,2e-05,0.35318]
[1777772875371,41.99,78266.78,0.0,-0.99402,2e-05,0.35318]
[1777772875589,41.99,78266.78,0.0,-0.99402,2e-05,0.35318]
[1777772875679,41.99,78269.05,0.0,-0.99397,2e-05,0.35551]
[1777772877214,41.99,78270.46,0.0,-0.99394,2e-05,0.35695]
[1777772880289,41.99,78270.68,0.0,-0.99394,2e-05,0.35718]
[1777772881120,41.99,78270.93,0.0,-0.99394,2e-05,0.35744]
[1777772881327,41.99,78270.93,0.0,-0.99394,2e-05,0.35744]
[1777772881427,41.99,78271.22,0.0,-0.99393,2e-05,0.35774]
[1777772885270,41.99,78269.43,0.0,-0.99396,2e-05,0.3559]
[1777772890305,41.99,78269.4,0.0,-0.99397,2e-05,0.35586]
[1777772894332,41.99,78267.23,0.0,-0.99401,2e-05,0.35364]
[1777772895339,41.99,78265.58,0.0,-0.99404,2e-05,0.35196]
[1777772900375,41.99,78265.7,0.0,-0.99404,2e-05,0.35208]
[1777772905409,41.99,78265.84,0.0,-0.99403,2e-05,0.35223]
[1777772911452,41.99,78265.77,0.0,-0.99409,2e-05,0.34869]
[1777772916487,41.99,78265.06,0.0,-0.99411,2e-05,0.34797]
[1777772917493,41.99,78263.76,0.0,-0.99413,2e-05,0.34666]
[1777772923536,41.99,78263.88,0.0,-0.99413,2e-05,0.34678]
[1777772928570,41.99,78264.59,0.0,-0.99412,2e-05,0.3475]
[1777772933606,41.99,78264.72,0.0,-0.99411,2e-05,0.34763]
[1777772940655,41.99,78265.07,0.0,-0.99411,2e-05,0.34798]
[1777772941662,41.99,78253.28,0.0,-0.99433,2e-05,0.33626]
[1777772942669,41.99,78249.1,0.0,-0.99441,2e-05,0.33219]
[1777772943676,41.99,78248.19,0.0,-0.99442,2e-05,0.33131]
[1777772948711,41.99,78247.78,0.0,-0.99443,2e-05,0.33091]
[1777772951731,41.99,78245.66,0.0,-0.99447,2e-05,0.32887]
[1777772960799,41.99,78246.77,0.0,-0.99445,2e-05,0.32993]
[1777772961806,41.99,78248.73,0.0,-0.99441,2e-05,0.33183]
[1777772964827,41.99,78249.91,0.0,-0.99439,2e-05,0.33297]
[1777772968854,41.99,78254.28,0.0,-0.99431,2e-05,0.33724]
[1777772969862,41.99,78260.76,0.0,-0.99419,2e-05,0.34366]
[1777772970868,41.99,78263.15,0.0,-0.99414,2e-05,0.34605]
[1777772971876,41.99,78264.21,0.0,-0.99418,2e-05,0.34367]
[1777772972883,41.99,78267.33,0.0,-0.99412,2e-05,0.3468]
[1777772973890,41.99,78269.84,0.0,-0.99407,2e-05,0.34933]
[1777772974897,41.99,78273.14,0.0,-0.99401,2e-05,0.35269]
[1777772975904,41.99,78276.95,0.0,-0.99393,2e-05,0.3566]
[1777772976911,41.99,78279.31,0.0,-0.99389,2e-05,0.35903]
[1777772977918,41.99,78280.84,0.0,-0.99386,2e-05,0.36062]
[1777772982952,41.99,78281.36,0.0,-0.99385,2e-05,0.36116]
[1777772987988,41.99,78282.54,0.0,-0.99382,2e-05,0.36239]
[1777772997714,41.99,78282.7,0.0,-0.99382,2e-05,0.36256]
[1777772998081,41.99,78283.55,0.0,-0.9938,2e-05,0.36345]
[1777773003680,41.99,78283.23,0.0,-0.99381,2e-05,0.36312]
[1777773003827,41.99,78283.23,0.0,-0.99381,2e-05,0.36312]
[1777773003928,41.99,78283.11,0.0,-0.99381,2e-05,0.36299]
[1777773004099,41.99,78279.38,0.0,-0.99389,2e-05,0.35911]
[1777773006169,41.99,78278.86,0.0,-0.9939,2e-05,0.35857]
[1777773012474,41.99,78278.18,0.0,-0.99391,2e-05,0.35787]
[1777773012577,41.99,78278.18,0.0,-0.99391,2e-05,0.35787]
[1777773012677,41.99,78278.22,0.0,-0.99391,2e-05,0.35791]
[1777773014170,41.99,78276.9,0.0,-0.99393,2e-05,0.35654]
[1777773017191,41.99,78275.39,0.0,-0.99396,2e-05,0.35499]
[1777773024240,41.99,78275.23,0.0,-0.99397,2e-05,0.35483]
[1777773029275,41.99,78275.27,0.0,-0.99397,2e-05,0.35487]
[1777773031289,41.99,78275.41,0.0,-0.99402,2e-05,0.35151]
[1777773037331,41.99,78276.03,0.0,-0.99401,2e-05,0.35214]
[1777773042366,41.99,78276.17,0.0,-0.99401,2e-05,0.35228]
[1777773047401,41.99,78275.94,0.0,-0.99401,2e-05,0.35205]
[1777773052436,41.99,78276.2,0.0,-0.99401,2e-05,0.35231]
[1777773057471,41.99,78276.03,0.0,-0.99401,2e-05,0.35214]
[1777773061500,41.99,78273.48,0.0,-0.99406,2e-05,0.34954]
[1777773066534,41.99,78272.37,0.0,-0.99408,2e-05,0.34842]
[1777773071570,41.99,78272.86,0.0,-0.99407,2e-05,0.34891]
[1777773075546,41.99,78273.01,0.0,-0.99407,2e-05,0.34907]
[1777773075598,41.99,78267.29,0.0,-0.99418,2e-05,0.34331]
[1777773076080,41.99,78267.29,0.0,-0.99418,2e-05,0.34331]
[1777773076605,41.99,78263.02,0.0,-0.99426,2e-05,0.33907]
[1777773077612,41.99,78261.36,0.0,-0.99429,2e-05,0.33743]
[1777773079513,41.99,78261.02,0.0,-0.9943,2e-05,0.3371]
[1777773079581,41.99,78261.02,0.0,-0.9943,2e-05,0.3371]
[1777773079626,41.99,78260.9,0.0,-0.9943,2e-05,0.33698]
[1777773082647,41.99,78259.75,0.0,-0.99432,2e-05,0.33585]
[1777773083595,41.99,78259.75,0.0,-0.99432,2e-05,0.33585]
[1777773083653,41.99,78258.46,0.0,-0.99434,2e-05,0.33458]
[1777773086675,41.99,78256.06,0.0,-0.99439,2e-05,0.33225]
[1777773089695,41.99,78254.55,0.0,-0.99442,2e-05,0.33078]
[1777773092527,41.99,78254.36,0.0,-0.99442,2e-05,0.3306]
[1777773092575,41.99,78254.36,0.0,-0.99442,2e-05,0.3306]
[1777773092674,41.99,78254.36,0.0,-0.99442,2e-05,0.3306]
[1777773092828,41.99,78254.36,0.0,-0.99442,2e-05,0.3306]
[1777773092929,41.99,78254.3,0.0,-0.99448,2e-05,0.3272]
[1777773096074,41.99,78253.76,0.0,-0.99449,2e-05,0.32668]
[1777773101779,41.99,78253.12,0.0,-0.9945,2e-05,0.32607]
[1777773106936,41.99,78253.12,0.0,-0.9945,2e-05,0.32607]
[1777773107081,41.99,78253.16,0.0,-0.9945,2e-05,0.32611]
[1777773107126,41.99,78253.16,0.0,-0.9945,2e-05,0.32611]
[1777773107327,41.99,78253.16,0.0,-0.9945,2e-05,0.32611]
[1777773114871,41.99,78253.23,0.0,-0.99449,2e-05,0.32618]
[1777773115878,41.99,78251.94,0.0,-0.99452,2e-05,0.32494]
[1777773122927,41.99,78251.12,0.0,-0.99453,2e-05,0.32416]
[1777773124407,41.99,78251.12,0.0,-0.99453,2e-05,0.32416]
[1777773124581,41.99,78251.12,0.0,-0.99453,2e-05,0.32416]
[1777773131980,41.99,78251.51,0.0,-0.99453,2e-05,0.32453]
[1777773132076,41.99,78251.51,0.0,-0.99453,2e-05,0.32453]
[1777773132157,41.99,78251.51,0.0,-0.99453,2e-05,0.32453]
[1777773132325,41.99,78251.51,0.0,-0.99453,2e-05,0.32453]
[1777773132998,41.99,78251.94,0.0,-0.99452,2e-05,0.32494]
[1777773138033,41.99,78251.9,0.0,-0.99452,2e-05,0.3249]
[1777773143067,41.99,78251.92,0.0,-0.99452,2e-05,0.32492]
[1777773145485,41.99,78252.34,0.0,-0.99451,2e-05,0.32532]
[1777773145577,41.99,78252.34,0.0,-0.99451,2e-05,0.32532]
[1777773149109,41.99,78256.16,0.0,-0.99444,2e-05,0.32899]
[1777773150117,41.99,78257.73,0.0,-0.99441,2e-05,0.33051]
[1777773151208,41.99,78257.73,0.0,-0.99441,2e-05,0.33051]
[1777773151326,41.99,78257.73,0.0,-0.99441,2e-05,0.33051]
[1777773151479,41.99,78257.73,0.0,-0.99441,2e-05,0.33051]
[1777773151575,41.99,78257.73,0.0,-0.99441,2e-05,0.33051]
[1777773151581,41.99,78255.42,0.0,-0.99451,2e-05,0.32495]
[1777773157167,41.99,78254.89,0.0,-0.99452,2e-05,0.32445]
[1777773162151,41.99,78254.89,0.0,-0.99452,2e-05,0.32445]
[1777773162330,41.99,78254.89,0.0,-0.99452,2e-05,0.32445]
[1777773169252,41.99,78255.23,0.0,-0.99451,2e-05,0.32477]
[1777773174555,41.99,78255.72,0.0,-0.9945,2e-05,0.32524]
[1777773174576,41.99,78255.72,0.0,-0.9945,2e-05,0.32524]
[1777773174983,41.99,78255.72,0.0,-0.9945,2e-05,0.32524]
[1777773175082,41.99,78255.72,0.0,-0.9945,2e-05,0.32524]
[1777773175080,41.99,78256.12,0.0,-0.9945,2e-05,0.32562]
[1777773175295,41.99,78257.02,0.0,-0.99448,2e-05,0.32648]
[1777773180333,41.99,78257.0,0.0,-0.99448,2e-05,0.32647]
[1777773184074,41.99,78257.11,0.0,-0.99448,2e-05,0.32657]
[1777773184324,41.99,78257.2,0.0,-0.99448,2e-05,0.32666]
[1777773184361,41.99,78262.55,0.0,-0.99438,2e-05,0.33183]
[1777773185368,41.99,78265.96,0.0,-0.99432,2e-05,0.33516]
[1777773187583,41.99,78267.03,0.0,-0.9943,2e-05,0.33621]
[1777773187834,41.99,78267.03,0.0,-0.9943,2e-05,0.33621]
[1777773187934,41.99,78265.86,0.0,-0.99432,2e-05,0.33506]
[1777773188389,41.99,78267.37,0.0,-0.99429,2e-05,0.33655]
[1777773192390,41.99,78267.39,0.0,-0.99429,2e-05,0.33657]
[1777773192576,41.99,78267.39,0.0,-0.99429,2e-05,0.33657]
[1777773192676,41.99,78267.39,0.0,-0.99429,2e-05,0.33657]
[1777773195439,41.99,78268.56,0.0,-0.99427,2e-05,0.33772]
[1777773196269,41.99,78268.56,0.0,-0.99427,2e-05,0.33772]
[1777773196329,41.99,78268.56,0.0,-0.99427,2e-05,0.33772]
[1777773197452,41.99,78271.91,0.0,-0.9942,2e-05,0.34104]
[1777773199169,41.99,78272.43,0.0,-0.99419,2e-05,0.34156]
[1777773203854,41.99,78271.17,0.0,-0.99422,2e-05,0.34031]
[1777773204078,41.99,78271.17,0.0,-0.99422,2e-05,0.34031]
[1777773204000,41.99,78268.34,0.0,-0.99427,2e-05,0.3375]
[1777773206517,41.99,78266.32,0.0,-0.99431,2e-05,0.33551]
[1777773207523,41.99,78259.79,0.0,-0.99443,2e-05,0.32915]
[1777773208530,41.99,78255.68,0.0,-0.99451,2e-05,0.3252]
[1777773213566,41.99,78252.77,0.0,-0.99461,2e-05,0.31914]
[1777773218601,41.99,78252.62,0.0,-0.99461,2e-05,0.31899]
[1777773223635,41.99,78252.8,0.0,-0.99461,2e-05,0.31916]
[1777773232699,41.99,78252.28,0.0,-0.99462,2e-05,0.31867]
[1777773241762,41.99,78252.18,0.0,-0.99462,2e-05,0.31858]
[1777773246797,41.99,78252.28,0.0,-0.99462,2e-05,0.31867]
[1777773253846,41.99,78252.33,0.0,-0.99462,2e-05,0.31872]
[1777773258881,41.99,78250.9,0.0,-0.99464,2e-05,0.31738]
[1777773263916,41.99,78251.45,0.0,-0.99464,2e-05,0.31789]
[1777773269958,41.99,78251.55,0.0,-0.99463,2e-05,0.31799]
[1777773271971,41.99,78250.81,0.0,-0.9947,2e-05,0.31403]
[1777773277007,41.99,78251.01,0.0,-0.9947,2e-05,0.31422]
[1777773287076,41.99,78251.01,0.0,-0.9947,2e-05,0.31422]
[1777773295133,41.99,78251.02,0.0,-0.9947,2e-05,0.31423]
[1777773301175,41.99,78250.87,0.0,-0.9947,2e-05,0.31409]
[1777773305204,41.99,78249.5,0.0,-0.99472,2e-05,0.31281]
[1777773311246,41.99,78249.04,0.0,-0.99473,2e-05,0.31239]
[1777773316283,41.99,78249.03,0.0,-0.99473,2e-05,0.31238]
[1777773322325,41.99,78248.91,0.0,-0.99473,2e-05,0.31227]
[1777773324339,41.99,78245.4,0.0,-0.99479,2e-05,0.30903]
[1777773330380,41.99,78244.41,0.0,-0.99481,2e-05,0.30812]
[1777773331388,41.99,78244.52,0.0,-0.99486,2e-05,0.30502]
[1777773336423,41.99,78243.78,0.0,-0.99488,2e-05,0.30435]
[1777773341458,41.99,78243.78,0.0,-0.99488,2e-05,0.30435]
[1777773348507,41.99,78243.46,0.0,-0.99488,2e-05,0.30406]
[1777773351527,41.99,78246.28,0.0,-0.99483,2e-05,0.30663]
[1777773352534,41.99,78247.94,0.0,-0.9948,2e-05,0.30815]
[1777773357569,41.99,78248.13,0.0,-0.9948,2e-05,0.30832]
[1777773362605,41.99,78248.47,0.0,-0.99479,2e-05,0.30863]
[1777773375696,41.99,78250.18,0.0,-0.99476,2e-05,0.31021]
[1777773380731,41.99,78251.76,0.0,-0.99474,2e-05,0.31167]
[1777773387780,41.99,78251.89,0.0,-0.99473,2e-05,0.31179]
[1777773397849,41.99,78252.03,0.0,-0.99479,2e-05,0.30868]
[1777773398856,41.99,78253.85,0.0,-0.99475,2e-05,0.31036]
[1777773399863,41.99,78255.41,0.0,-0.99473,2e-05,0.3118]
[1777773404899,41.99,78256.1,0.0,-0.99471,2e-05,0.31244]
[1777773409934,41.99,78255.9,0.0,-0.99472,2e-05,0.31226]
[1777773415984,41.99,78256.44,0.0,-0.99471,2e-05,0.31276]
[1777773425047,41.99,78255.78,0.0,-0.99472,2e-05,0.31215]
[1777773431089,41.99,78255.96,0.0,-0.99472,2e-05,0.31231]
[1777773437132,41.99,78257.01,0.0,-0.9947,2e-05,0.31329]
[1777773447202,41.99,78256.79,0.0,-0.9947,2e-05,0.31309]
[1777773452237,41.99,78256.86,0.0,-0.99475,2e-05,0.3099]
[1777773459286,41.99,78256.91,0.0,-0.99475,2e-05,0.30994]
[1777773466335,41.99,78256.88,0.0,-0.99475,2e-05,0.30992]
[1777773480433,41.99,78256.96,0.0,-0.99475,2e-05,0.30999]
[1777773485468,41.99,78256.78,0.0,-0.99476,2e-05,0.30982]
[1777773495538,41.99,78256.72,0.0,-0.99476,2e-05,0.30977]
[1777773503594,41.99,78254.06,0.0,-0.9948,2e-05,0.30732]
[1777773508629,41.99,78253.76,0.0,-0.99481,2e-05,0.30705]
[1777773515678,41.99,78256.19,0.0,-0.99482,2e-05,0.30605]
[1777773520712,41.99,78256.16,0.0,-0.99482,2e-05,0.30602]
[1777773522436,41.99,78256.16,0.0,-0.99482,2e-05,0.30602]
[1777773530806,41.99,78255.36,0.0,-0.99483,2e-05,0.30529]
[1777773538648,41.99,78255.17,0.0,-0.99484,2e-05,0.30512]
[1777773539586,41.99,78255.17,0.0,-0.99484,2e-05,0.30512]
[1777773540404,41.99,78255.17,0.0,-0.99484,2e-05,0.30512]
[1777773540429,41.99,78254.11,0.0,-0.99486,2e-05,0.30415]
[1777773540575,41.99,78254.11,0.0,-0.99486,2e-05,0.30415]
[1777773541875,41.99,78254.15,0.0,-0.99486,2e-05,0.30419]
[1777773545902,41.99,78251.75,0.0,-0.9949,2e-05,0.30201]
[1777773550181,41.99,78251.79,0.0,-0.9949,2e-05,0.30205]
[1777773550327,41.99,78251.79,0.0,-0.9949,2e-05,0.30205]
[1777773550937,41.99,78252.92,0.0,-0.99488,2e-05,0.30307]
[1777773555972,41.99,78252.47,0.0,-0.99488,2e-05,0.30266]
[1777773561007,41.99,78253.06,0.0,-0.99487,2e-05,0.3032]
[1777773569064,41.99,78253.35,0.0,-0.99487,2e-05,0.30346]
[1777773571078,41.99,78253.42,0.0,-0.99492,2e-05,0.30033]
[1777773574366,41.99,78256.35,0.0,-0.99487,2e-05,0.30298]
[1777773575058,41.99,78256.35,0.0,-0.99487,2e-05,0.30298]
[1777773575075,41.99,78256.35,0.0,-0.99487,2e-05,0.30298]
[1777773575159,41.99,78256.71,0.0,-0.99486,2e-05,0.30331]
[1777773575578,41.99,78256.71,0.0,-0.99486,2e-05,0.30331]
[1777773581148,41.99,78257.33,0.0,-0.99485,2e-05,0.30387]
[1777773586108,41.99,78258.04,0.0,-0.99484,2e-05,0.30452]
[1777773586327,41.99,78258.04,0.0,-0.99484,2e-05,0.30452]
[1777773586504,41.99,78258.04,0.0,-0.99484,2e-05,0.30452]
[1777773586428,41.99,78258.04,0.0,-0.99484,2e-05,0.30452]
[1777773586576,41.99,78258.04,0.0,-0.99484,2e-05,0.30452]
[1777773592224,41.99,78257.83,0.0,-0.99484,2e-05,0.30433]
[1777773595476,41.99,78257.83,0.0,-0.99484,2e-05,0.30433]
[1777773595246,41.99,78248.72,0.0,-0.995,2e-05,0.29612]
[1777773595575,41.99,78248.72,0.0,-0.995,2e-05,0.29612]
[1777773595912,41.99,78248.72,0.0,-0.995,2e-05,0.29612]
[1777773596079,41.99,78248.72,0.0,-0.995,2e-05,0.29612]
[1777773596252,41.99,78242.74,0.0,-0.9951,2e-05,0.29083]
[1777773601287,41.99,78228.85,0.0,-0.99532,2e-05,0.27886]
[1777773602295,41.99,78219.84,0.0,-0.99547,2e-05,0.27132]
[1777773603718,41.99,78219.84,0.0,-0.99547,2e-05,0.27132]
[1777773603832,41.99,78219.84,0.0,-0.99547,2e-05,0.27132]
[1777773604303,41.99,78219.84,0.0,-0.99547,2e-05,0.27132]
[1777773604330,41.99,78219.84,0.0,-0.99547,2e-05,0.27132]
[1777773604404,41.99,78220.16,0.0,-0.99546,2e-05,0.27158]
[1777773607329,41.99,78219.07,0.0,-0.99548,2e-05,0.27068]
[1777773608336,41.99,78215.93,0.0,-0.99553,2e-05,0.2681]
[1777773610537,41.99,78216.04,0.0,-0.99552,2e-05,0.26819]
[1777773610351,41.99,78213.64,0.0,-0.99556,2e-05,0.26623]
[1777773610574,41.99,78213.64,0.0,-0.99556,2e-05,0.26623]
[1777773611483,41.99,78213.64,0.0,-0.99556,2e-05,0.26623]
[1777773611504,41.99,78214.17,0.0,-0.99555,2e-05,0.26666]
[1777773611575,41.99,78214.17,0.0,-0.99555,2e-05,0.26666]
[1777773614323,41.99,78214.21,0.0,-0.99555,2e-05,0.2667]
[1777773614379,41.99,78213.0,0.0,-0.99557,2e-05,0.26571]
[1777773616393,41.99,78210.08,0.0,-0.99561,1e-05,0.26335]
[1777773616717,41.99,78210.08,0.0,-0.99561,1e-05,0.26335]
[1777773616829,41.99,78210.08,0.0,-0.99561,1e-05,0.26335]
[1777773617400,41.99,78207.43,0.0,-0.99565,1e-05,0.26122]
[1777773618407,41.99,78208.45,0.0,-0.99564,1e-05,0.26204]
[1777773619414,41.99,78207.29,0.0,-0.99566,1e-05,0.26111]
[1777773622436,41.99,78205.66,0.0,-0.99568,1e-05,0.2598]
[1777773622954,41.99,78205.66,0.0,-0.99568,1e-05,0.2598]
[1777773623084,41.99,78205.66,0.0,-0.99568,1e-05,0.2598]
[1777773626463,41.99,78201.13,0.0,-0.99575,1e-05,0.25621]
[1777773627471,41.99,78197.72,0.0,-0.9958,1e-05,0.25354]
[1777773627985,41.99,78197.72,0.0,-0.9958,1e-05,0.25354]
[1777773628076,41.99,78197.72,0.0,-0.9958,1e-05,0.25354]
[1777773628478,41.99,78196.17,0.0,-0.99582,1e-05,0.25233]
[1777773633513,41.99,78193.7,0.0,-0.9959,1e-05,0.24764]
[1777773635527,41.99,78192.28,0.0,-0.99592,1e-05,0.24656]
[1777773636187,41.99,78192.28,0.0,-0.99592,1e-05,0.24656]
[1777773636324,41.99,78192.28,0.0,-0.99592,1e-05,0.24656]
[1777773636534,41.99,78190.23,0.0,-0.99595,1e-05,0.245]
[1777773639560,41.99,78205.29,0.0,-0.99573,1e-05,0.25666]
[1777773640567,41.99,78216.37,0.0,-0.99557,2e-05,0.26554]
[1777773641574,41.99,78219.7,0.0,-0.99552,2e-05,0.26826]
[1777773641843,41.99,78219.7,0.0,-0.99552,2e-05,0.26826]
[1777773642076,41.99,78219.7,0.0,-0.99552,2e-05,0.26826]
[1777773647617,41.99,78219.98,0.0,-0.99551,2e-05,0.26849]
[1777773652652,41.99,78220.63,0.0,-0.9955,2e-05,0.26902]
[1777773654159,41.99,78220.63,0.0,-0.9955,2e-05,0.26902]
[1777773654325,41.99,78220.63,0.0,-0.9955,2e-05,0.26902]
[1777773654370,41.99,78221.94,0.0,-0.99548,2e-05,0.2701]
[1777773659701,41.99,78221.98,0.0,-0.99548,2e-05,0.27013]
[1777773661023,41.99,78221.98,0.0,-0.99548,2e-05,0.27013]
[1777773661077,41.99,78221.98,0.0,-0.99548,2e-05,0.27013]
[1777773661172,41.99,78220.79,0.0,-0.9955,2e-05,0.26915]
[1777773661716,41.99,78219.47,0.0,-0.99552,2e-05,0.26807]
[1777773663730,41.99,78220.47,0.0,-0.9955,2e-05,0.26889]
[1777773667078,41.99,78220.96,0.0,-0.9955,2e-05,0.26929]
[1777773667327,41.99,78220.96,0.0,-0.9955,2e-05,0.26929]
[1777773667427,41.99,78223.42,0.0,-0.99546,2e-05,0.27132]
[1777773667758,41.99,78225.68,0.0,-0.99542,2e-05,0.2732]
[1777773668765,41.99,78226.69,0.0,-0.99541,2e-05,0.27404]
[1777773673800,41.99,78227.88,0.0,-0.99539,2e-05,0.27504]
[1777773678836,41.99,78227.91,0.0,-0.99539,2e-05,0.27506]
[1777773679844,41.99,78236.45,0.0,-0.99525,2e-05,0.2823]
[1777773681388,41.99,78236.45,0.0,-0.99525,2e-05,0.2823]
[1777773681576,41.99,78236.45,0.0,-0.99525,2e-05,0.2823]
[1777773681490,41.99,78241.55,0.0,-0.99517,2e-05,0.2867]
[1777773681956,41.99,78241.55,0.0,-0.99517,2e-05,0.2867]
[1777773682077,41.99,78241.55,0.0,-0.99517,2e-05,0.2867]
[1777773682177,41.99,78241.98,0.0,-0.99516,2e-05,0.28707]
[1777773684878,41.99,78240.75,0.0,-0.99518,2e-05,0.286]
[1777773685885,41.99,78238.74,0.0,-0.99522,2e-05,0.28427]
[1777773692434,41.99,78239.19,0.0,-0.99521,2e-05,0.28465]
[1777773692575,41.99,78239.19,0.0,-0.99521,2e-05,0.28465]
[1777773692597,41.99,78239.26,0.0,-0.99526,2e-05,0.28165]
[1777773693581,41.99,78239.26,0.0,-0.99526,2e-05,0.28165]
[1777773693142,41.99,78241.42,0.0,-0.99522,2e-05,0.28351]
[1777773693941,41.99,78242.9,0.0,-0.9952,2e-05,0.28478]
[1777773696381,41.99,78243.92,0.0,-0.99518,2e-05,0.28567]
[1777773696415,41.99,78246.0,0.0,-0.99515,2e-05,0.28747]
[1777773697968,41.99,78249.74,0.0,-0.99509,2e-05,0.29075]
[1777773701997,41.99,78247.91,0.0,-0.99512,2e-05,0.28914]
[1777773703004,41.99,78245.01,0.0,-0.99516,2e-05,0.28661]
[1777773704012,41.99,78246.64,0.0,-0.99514,2e-05,0.28803]
[1777773705539,41.99,78246.64,0.0,-0.99514,2e-05,0.28803]
[1777773705576,41.99,78246.64,0.0,-0.99514,2e-05,0.28803]
[1777773705640,41.99,78246.14,0.0,-0.99515,2e-05,0.28759]
[1777773712068,41.99,78246.06,0.0,-0.99515,2e-05,0.28753]
[1777773714082,41.99,78244.18,0.0,-0.99518,2e-05,0.28589]
[1777773716096,41.99,78241.71,0.0,-0.99522,2e-05,0.28376]
[1777773720124,41.99,78237.16,0.0,-0.99529,2e-05,0.27986]
[1777773721131,41.99,78234.85,0.0,-0.99533,2e-05,0.2779]
[1777773722138,41.99,78233.46,0.0,-0.99535,2e-05,0.27673]
[1777773723241,41.99,78233.46,0.0,-0.99535,2e-05,0.27673]
[1777773723324,41.99,78233.46,0.0,-0.99535,2e-05,0.27673]
[1777773723342,41.99,78228.13,0.0,-0.99543,2e-05,0.27226]
[1777773724151,41.99,78226.25,0.0,-0.99546,2e-05,0.27071]
[1777773729187,41.99,78229.14,0.0,-0.99542,2e-05,0.27311]
[1777773732040,41.99,78229.62,0.0,-0.99541,2e-05,0.27351]
[1777773732077,41.99,78229.62,0.0,-0.99541,2e-05,0.27351]
[1777773732208,41.99,78229.55,0.0,-0.99541,2e-05,0.27345]
[1777773735576,41.99,78229.79,0.0,-0.99541,2e-05,0.27365]
[1777773736235,41.99,78231.88,0.0,-0.99538,2e-05,0.2754]
[1777773741271,41.99,78232.32,0.0,-0.99537,2e-05,0.27577]
[1777773747313,41.99,78232.35,0.0,-0.99537,2e-05,0.27579]
[1777773749284,41.99,78232.38,0.0,-0.99537,2e-05,0.27582]
[1777773749325,41.99,78232.38,0.0,-0.99537,2e-05,0.27582]
[1777773750333,41.99,78234.03,0.0,-0.99534,2e-05,0.27721]
[1777773751341,41.99,78234.86,0.0,-0.99538,2e-05,0.2749]
[1777773752348,41.99,78238.09,0.0,-0.99533,2e-05,0.27762]
[1777773753409,41.99,78238.09,0.0,-0.99533,2e-05,0.27762]
[1777773753578,41.99,78238.09,0.0,-0.99533,2e-05,0.27762]
[1777773753678,41.99,78238.96,0.0,-0.99531,2e-05,0.27836]
[1777773754362,41.99,78241.1,0.0,-0.99528,2e-05,0.28018]
[1777773759397,41.99,78242.48,0.0,-0.99526,2e-05,0.28136]
[1777773763575,41.99,78242.38,0.0,-0.99526,2e-05,0.28127]
[1777773769467,41.99,78242.42,0.0,-0.99526,2e-05,0.2813]
[1777773771481,41.99,78240.92,0.0,-0.99528,2e-05,0.28002]
[1777773772488,41.99,78235.35,0.0,-0.99537,2e-05,0.27531]
[1777773772920,41.99,78235.35,0.0,-0.99537,2e-05,0.27531]
[1777773773080,41.99,78235.35,0.0,-0.99537,2e-05,0.27531]
[1777773773495,41.99,78233.06,0.0,-0.99541,2e-05,0.27339]
[1777773775542,41.99,78232.77,0.0,-0.99541,2e-05,0.27315]
[1777773775593,41.99,78232.77,0.0,-0.99541,2e-05,0.27315]
[1777773775643,41.99,78229.47,0.0,-0.99546,2e-05,0.2704]
[1777773777473,41.99,78228.5,0.0,-0.99548,2e-05,0.2696]
[1777773777577,41.99,78228.5,0.0,-0.99548,2e-05,0.2696]
[1777773777677,41.99,78228.27,0.0,-0.99548,2e-05,0.26941]
[1777773779576,41.99,78228.31,0.0,-0.99548,2e-05,0.26945]
[1777773786586,41.99,78228.69,0.0,-0.99547,2e-05,0.26976]
[1777773791621,41.99,78231.42,0.0,-0.99543,2e-05,0.27202]
[1777773792325,41.99,78231.42,0.0,-0.99543,2e-05,0.27202]
[1777773792578,41.99,78231.42,0.0,-0.99543,2e-05,0.27202]
[1777773792628,41.99,78232.79,0.0,-0.99541,2e-05,0.27316]
[1777773794642,41.99,78234.55,0.0,-0.99538,2e-05,0.27464]
[1777773795608,41.99,78234.55,0.0,-0.99538,2e-05,0.27464]
[1777773795649,41.99,78236.54,0.0,-0.99535,2e-05,0.27631]
[1777773795826,41.99,78236.54,0.0,-0.99535,2e-05,0.27631]
[1777773798670,41.99,78239.08,0.0,-0.99531,2e-05,0.27846]
[1777773799408,41.99,78239.08,0.0,-0.99531,2e-05,0.27846]
[1777773799580,41.99,78239.08,0.0,-0.99531,2e-05,0.27846]
[1777773803736,41.99,78241.02,0.0,-0.99528,2e-05,0.28011]
[1777773803829,41.99,78241.22,0.0,-0.99528,2e-05,0.28028]
[1777773804711,41.99,78241.62,0.0,-0.99527,2e-05,0.28062]
[1777773809746,41.99,78241.64,0.0,-0.99527,2e-05,0.28064]
[1777773810027,41.99,78241.64,0.0,-0.99527,2e-05,0.28064]
[1777773810081,41.99,78241.64,0.0,-0.99527,2e-05,0.28064]
[1777773820824,41.99,78241.88,0.0,-0.99532,2e-05,0.2778]
[1777773825859,41.99,78241.74,0.0,-0.99532,2e-05,0.27768]
[1777773830893,41.99,78241.44,0.0,-0.99532,2e-05,0.27743]
[1777773835929,41.99,78241.5,0.0,-0.99532,2e-05,0.27748]
[1777773842977,41.99,78241.47,0.0,-0.99532,2e-05,0.27745]
[1777773848014,41.99,78241.32,0.0,-0.99532,2e-05,0.27732]
[1777773853048,41.99,78241.95,0.0,-0.99531,2e-05,0.27786]
[1777773854260,41.99,78241.95,0.0,-0.99531,2e-05,0.27786]
[1777773854326,41.99,78241.95,0.0,-0.99531,2e-05,0.27786]
[1777773857238,41.99,78242.22,0.0,-0.99531,2e-05,0.27809]
[1777773857328,41.99,78242.22,0.0,-0.99531,2e-05,0.27809]
[1777773857340,41.99,78242.3,0.0,-0.99531,2e-05,0.27816]
[1777773860166,41.99,78242.3,0.0,-0.99531,2e-05,0.27816]
[1777773860328,41.99,78242.3,0.0,-0.99531,2e-05,0.27816]
[1777773860429,41.99,78244.09,0.0,-0.99528,2e-05,0.27968]
[1777773862111,41.99,78245.64,0.0,-0.99526,2e-05,0.281]
[1777773867147,41.99,78246.34,0.0,-0.99524,2e-05,0.2816]
[1777773869544,41.99,78246.45,0.0,-0.99524,2e-05,0.2817]
[1777773869583,41.99,78246.45,0.0,-0.99524,2e-05,0.2817]
[1777773869584,41.99,78248.2,0.0,-0.99521,2e-05,0.2832]
[1777773870168,41.99,78253.03,0.0,-0.99513,2e-05,0.28739]
[1777773871174,41.99,78253.52,0.0,-0.99518,2e-05,0.28471]
[1777773872181,41.99,78256.39,0.0,-0.99513,2e-05,0.28721]
[1777773872910,41.99,78256.39,0.0,-0.99513,2e-05,0.28721]
[1777773873077,41.99,78256.39,0.0,-0.99513,2e-05,0.28721]
[1777773873189,41.99,78256.46,0.0,-0.99513,2e-05,0.28727]
[1777773875202,41.99,78258.78,0.0,-0.99509,2e-05,0.2893]
[1777773880238,41.99,78259.33,0.0,-0.99508,2e-05,0.28978]
[1777773884415,41.99,78259.34,0.0,-0.99508,2e-05,0.28979]
[1777773884577,41.99,78259.34,0.0,-0.99508,2e-05,0.28979]
[1777773890308,41.99,78259.42,0.0,-0.99508,2e-05,0.28986]
[1777773892240,41.99,78259.45,0.0,-0.99508,2e-05,0.28989]
[1777773892326,41.99,78259.45,0.0,-0.99508,2e-05,0.28989]
[1777773892335,41.99,78259.42,0.0,-0.99508,2e-05,0.28986]
[1777773894769,41.99,78259.42,0.0,-0.99508,2e-05,0.28986]
[1777773894828,41.99,78259.42,0.0,-0.99508,2e-05,0.28986]
[1777773900377,41.99,78259.38,0.0,-0.99508,2e-05,0.28983]
[1777773901387,41.99,78259.38,0.0,-0.99508,2e-05,0.28983]
[1777773901528,41.99,78259.38,0.0,-0.99508,2e-05,0.28983]
[1777773901575,41.99,78259.38,0.0,-0.99508,2e-05,0.28983]
[1777773901623,41.99,78259.38,0.0,-0.99508,2e-05,0.28983]
[1777773904408,41.99,78257.32,0.0,-0.99512,2e-05,0.28802]
[1777773907231,41.99,78256.7,0.0,-0.99513,2e-05,0.28748]
[1777773907326,41.99,78256.7,0.0,-0.99513,2e-05,0.28748]
[1777773907933,41.99,78255.8,0.0,-0.99514,2e-05,0.28669]
[1777773908078,41.99,78255.8,0.0,-0.99514,2e-05,0.28669]
[1777773908437,41.99,78255.84,0.0,-0.99514,2e-05,0.28673]
[1777773911200,41.99,78256.37,0.0,-0.99513,2e-05,0.28719]
[1777773916493,41.99,78255.92,0.0,-0.99514,2e-05,0.2868]
[1777773921528,41.99,78257.23,0.0,-0.99512,2e-05,0.28794]
[1777773924619,41.99,78256.94,0.0,-0.99512,2e-05,0.28769]
[1777773924829,41.99,78256.94,0.0,-0.99512,2e-05,0.28769]
[1777773924682,41.99,78256.94,0.0,-0.99512,2e-05,0.28769]
[1777773930591,41.99,78257.12,0.0,-0.99512,2e-05,0.28784]
[1777773931598,41.99,78256.93,0.0,-0.99517,2e-05,0.28456]
[1777773936633,41.99,78257.15,0.0,-0.99517,2e-05,0.28476]
[1777773941668,41.99,78257.09,0.0,-0.99517,2e-05,0.2847]
[1777773946703,41.99,78256.72,0.0,-0.99518,2e-05,0.28438]
[1777773952745,41.99,78255.42,0.0,-0.9952,2e-05,0.28326]
[1777773957780,41.99,78254.91,0.0,-0.99521,2e-05,0.28282]
[1777773962817,41.99,78253.99,0.0,-0.99522,2e-05,0.28202]
[1777773965837,41.99,78260.06,0.0,-0.99512,2e-05,0.28729]
[1777773966845,41.99,78262.92,0.0,-0.99507,2e-05,0.2898]
[1777773967852,41.99,78263.44,0.0,-0.99507,2e-05,0.29026]
[1777773972910,41.99,78282.11,0.0,-0.99474,2e-05,0.30712]
[1777773973265,41.99,78282.11,0.0,-0.99474,2e-05,0.30712]
[1777773973909,41.99,78294.73,0.0,-0.99452,2e-05,0.31899]
[1777773974915,41.99,78286.25,0.0,-0.99467,2e-05,0.31097]
[1777773975923,41.99,78288.0,0.0,-0.99464,2e-05,0.31261]
[1777773976384,41.99,78288.0,0.0,-0.99464,2e-05,0.31261]
[1777773976930,41.99,78292.52,0.0,-0.99456,2e-05,0.31688]
[1777773977938,41.99,78296.06,0.0,-0.99449,2e-05,0.32026]
[1777773979784,41.99,78296.06,0.0,-0.99449,2e-05,0.32026]
[1777773982581,41.99,78297.93,0.0,-0.99446,2e-05,0.32206]
[1777773984577,41.99,78296.66,0.0,-0.99448,2e-05,0.32084]
[1777773984679,41.99,78292.17,0.0,-0.99456,2e-05,0.31655]
[1777773984987,41.99,78283.24,0.0,-0.99472,2e-05,0.30817]
[1777773985994,41.99,78278.92,0.0,-0.9948,2e-05,0.30419]
[1777773988304,41.99,78277.73,0.0,-0.99482,2e-05,0.3031]
[1777773988322,41.99,78277.73,0.0,-0.99482,2e-05,0.3031]
[1777773990022,41.99,78275.92,0.0,-0.99485,2e-05,0.30144]
[1777773991906,41.99,78275.92,0.0,-0.99485,2e-05,0.30144]
[1777773991029,41.99,78275.71,0.0,-0.99491,2e-05,0.29802]
[1777773992090,41.99,78275.71,0.0,-0.99491,2e-05,0.29802]
[1777773992190,41.99,78275.47,0.0,-0.99491,2e-05,0.29781]
[1777773995824,41.99,78274.29,0.0,-0.99493,2e-05,0.29674]
[1777773996081,41.99,78274.22,0.0,-0.99494,2e-05,0.29668]
[1777773999469,41.99,78273.42,0.0,-0.99495,2e-05,0.29596]
[1777773999579,41.99,78273.42,0.0,-0.99495,2e-05,0.29596]
[1777773999617,41.99,78273.38,0.0,-0.99495,2e-05,0.29592]
[1777774005067,41.99,78273.47,0.0,-0.99495,2e-05,0.29601]
[1777774005079,41.99,78273.47,0.0,-0.99495,2e-05,0.29601]
[1777774011169,41.99,78273.7,0.0,-0.99494,2e-05,0.29621]
[1777774012176,41.99,78271.16,0.0,-0.99499,2e-05,0.29394]
[1777774022246,41.99,78271.16,0.0,-0.99499,2e-05,0.29394]
[1777774023972,41.99,78271.16,0.0,-0.99499,2e-05,0.29394]
[1777774024078,41.99,78271.16,0.0,-0.99499,2e-05,0.29394]
[1777774026069,41.99,78271.16,0.0,-0.99499,2e-05,0.29394]
[1777774026080,41.99,78271.16,0.0,-0.99499,2e-05,0.29394]
[1777774026168,41.99,78271.16,0.0,-0.99499,2e-05,0.29394]
[1777774032317,41.99,78271.16,0.0,-0.99499,2e-05,0.29394]
[1777774034330,41.99,78273.18,0.0,-0.99495,2e-05,0.29574]
[1777774035788,41.99,78273.18,0.0,-0.99495,2e-05,0.29574]
[1777774035830,41.99,78273.18,0.0,-0.99495,2e-05,0.29574]
[1777774043394,41.99,78274.18,0.0,-0.99494,2e-05,0.29664]
[1777774044771,41.99,78274.18,0.0,-0.99494,2e-05,0.29664]
[1777774044827,41.99,78274.18,0.0,-0.99494,2e-05,0.29664]
[1777774046736,41.99,78274.18,0.0,-0.99494,2e-05,0.29664]
[1777774046828,41.99,78274.18,0.0,-0.99494,2e-05,0.29664]
[1777774046899,41.99,78274.18,0.0,-0.99494,2e-05,0.29664]
[1777774054471,41.99,78273.59,0.0,-0.995,2e-05,0.29292]
[1777774058228,41.99,78273.14,0.0,-0.99501,2e-05,0.29251]
[1777774058325,41.99,78273.14,0.0,-0.99501,2e-05,0.29251]
[1777774063534,41.99,78274.04,0.0,-0.99499,2e-05,0.29332]
[1777774068568,41.99,78273.14,0.0,-0.99501,2e-05,0.29251]
[1777774073604,41.99,78273.18,0.0,-0.99501,2e-05,0.29255]
[1777774081659,41.99,78273.51,0.0,-0.995,2e-05,0.29284]
[1777774082661,41.99,78273.51,0.0,-0.995,2e-05,0.29284]
[1777774082831,41.99,78273.51,0.0,-0.995,2e-05,0.29284]
[1777774085125,41.99,78273.05,0.0,-0.99501,2e-05,0.29243]
[1777774085331,41.99,78273.05,0.0,-0.99501,2e-05,0.29243]
[1777774085688,41.99,78273.09,0.0,-0.99501,2e-05,0.29247]
[1777774090723,41.99,78272.95,0.0,-0.99501,2e-05,0.29235]
[1777774095758,41.99,78272.57,0.0,-0.99502,2e-05,0.29201]
[1777774104821,41.99,78272.59,0.0,-0.99502,2e-05,0.29203]
[1777774109793,41.99,78272.67,0.0,-0.99502,2e-05,0.2921]
[1777774109827,41.99,78272.67,0.0,-0.99502,2e-05,0.2921]
[1777774112877,41.99,78272.7,0.0,-0.99507,2e-05,0.28895]
[1777774117021,41.99,78272.52,0.0,-0.99507,2e-05,0.28879]
[1777774117077,41.99,78272.52,0.0,-0.99507,2e-05,0.28879]
[1777774116905,41.99,78269.85,0.0,-0.99512,2e-05,0.28645]
[1777774117912,41.99,78268.28,0.0,-0.99514,2e-05,0.28508]
[1777774119417,41.99,78267.71,0.0,-0.99515,2e-05,0.28458]
[1777774119579,41.99,78267.71,0.0,-0.99515,2e-05,0.28458]
[1777774119926,41.99,78267.12,0.0,-0.99516,2e-05,0.28407]
[1777774124961,41.99,78267.02,0.0,-0.99516,2e-05,0.28398]
[1777774128124,41.99,78266.98,0.0,-0.99516,2e-05,0.28394]
[1777774128326,41.99,78266.98,0.0,-0.99516,2e-05,0.28394]
[1777774138053,41.99,78266.92,0.0,-0.99516,2e-05,0.28389]
[1777774142942,41.99,78267.38,0.0,-0.99516,2e-05,0.28429]
[1777774143079,41.99,78267.38,0.0,-0.99516,2e-05,0.28429]
[1777774145626,41.99,78268.48,0.0,-0.99514,2e-05,0.28525]
[1777774145672,41.99,78268.48,0.0,-0.99514,2e-05,0.28525]
[1777774145836,41.99,78268.48,0.0,-0.99514,2e-05,0.28525]
[1777774146110,41.99,78270.45,0.0,-0.99511,2e-05,0.28697]
[1777774149022,41.99,78271.58,0.0,-0.99509,2e-05,0.28796]
[1777774149074,41.99,78271.58,0.0,-0.99509,2e-05,0.28796]
[1777774149131,41.99,78279.19,0.0,-0.99496,2e-05,0.29472]
[1777774150138,41.99,78281.47,0.0,-0.99492,2e-05,0.29677]
[1777774151852,41.99,78281.47,0.0,-0.99492,2e-05,0.29677]
[1777774152076,41.99,78281.47,0.0,-0.99492,2e-05,0.29677]
[1777774152077,41.99,78282.22,0.0,-0.99491,2e-05,0.29745]
[1777774156180,41.99,78284.59,0.0,-0.99486,2e-05,0.2996]
[1777774161215,41.99,78284.58,0.0,-0.99486,2e-05,0.29959]
[1777774164578,41.99,78284.79,0.0,-0.99486,2e-05,0.29978]
[1777774165243,41.99,78286.75,0.0,-0.99483,2e-05,0.30157]
[1777774168578,41.99,78287.0,0.0,-0.99482,2e-05,0.30179]
[1777774174305,41.99,78286.35,0.0,-0.99489,2e-05,0.29795]
[1777774177127,41.99,78285.97,0.0,-0.99489,2e-05,0.2976]
[1777774177329,41.99,78286.04,0.0,-0.99489,2e-05,0.29767]
[1777774177406,41.99,78286.08,0.0,-0.99489,2e-05,0.2977]
[1777774178334,41.99,78278.18,0.0,-0.99503,2e-05,0.29062]
[1777774179618,41.99,78278.18,0.0,-0.99503,2e-05,0.29062]
[1777774179831,41.99,78278.18,0.0,-0.99503,2e-05,0.29062]
[1777774179933,41.99,78269.8,0.0,-0.99517,2e-05,0.28327]
[1777774180348,41.99,78269.17,0.0,-0.99518,2e-05,0.28272]
[1777774186390,41.99,78266.88,0.0,-0.99522,2e-05,0.28074]
[1777774188392,41.99,78265.98,0.0,-0.99523,2e-05,0.27997]
[1777774188578,41.99,78265.98,0.0,-0.99523,2e-05,0.27997]
[1777774189803,41.99,78265.94,0.0,-0.99523,2e-05,0.27994]
[1777774189826,41.99,78265.94,0.0,-0.99523,2e-05,0.27994]
[1777774189904,41.99,78265.84,0.0,-0.99523,2e-05,0.27985]
[1777774195452,41.99,78265.13,0.0,-0.99525,2e-05,0.27924]
[1777774200488,41.99,78265.24,0.0,-0.99524,2e-05,0.27933]
[1777774202132,41.99,78265.24,0.0,-0.99524,2e-05,0.27933]
[1777774202326,41.99,78265.27,0.0,-0.99524,2e-05,0.27936]
[1777774211565,41.99,78265.06,0.0,-0.99525,2e-05,0.27918]
[1777774213086,41.99,78265.06,0.0,-0.99525,2e-05,0.27918]
[1777774213328,41.99,78265.06,0.0,-0.99525,2e-05,0.27918]
[1777774215248,41.99,78265.2,0.0,-0.99524,2e-05,0.2793]
[1777774215330,41.99,78265.2,0.0,-0.99524,2e-05,0.2793]
[1777774215349,41.99,78265.2,0.0,-0.99524,2e-05,0.2793]
[1777774222642,41.99,78257.42,0.0,-0.99537,2e-05,0.27269]
[1777774223649,41.99,78249.41,0.0,-0.9955,2e-05,0.26603]
[1777774224655,41.99,78232.7,0.0,-0.99575,1e-05,0.25258]
[1777774225663,41.99,78221.34,0.0,-0.99591,1e-05,0.24377]
[1777774226670,41.99,78217.68,0.0,-0.99597,1e-05,0.24099]
[1777774228404,41.99,78218.16,0.0,-0.99596,1e-05,0.24135]
[1777774229205,41.99,78217.94,0.0,-0.99596,1e-05,0.24119]
[1777774230698,41.99,78207.5,0.0,-0.99611,1e-05,0.23339]
[1777774231705,41.99,78199.18,0.0,-0.99626,1e-05,0.2247]
[1777774232712,41.99,78199.04,0.0,-0.99626,1e-05,0.2246]
[1777774235733,41.99,78197.79,0.0,-0.99628,1e-05,0.22371]
[1777774236208,41.99,78197.79,0.0,-0.99628,1e-05,0.22371]
[1777774236338,41.99,78197.79,0.0,-0.99628,1e-05,0.22371]
[1777774237110,41.99,78197.79,0.0,-0.99628,1e-05,0.22371]
[1777774237149,41.99,78197.79,0.0,-0.99628,1e-05,0.22371]
[1777774237328,41.99,78197.79,0.0,-0.99628,1e-05,0.22371]
[1777774241793,41.99,78194.48,0.0,-0.99632,1e-05,0.22136]
[1777774242389,41.99,78194.48,0.0,-0.99632,1e-05,0.22136]
[1777774242578,41.99,78194.48,0.0,-0.99632,1e-05,0.22136]
[1777774242838,41.99,78193.03,0.0,-0.99634,1e-05,0.22035]
[1777774247873,41.99,78192.92,0.0,-0.99634,1e-05,0.22027]
[1777774249244,41.99,78193.33,0.0,-0.99634,1e-05,0.22056]
[1777774249334,41.99,78193.33,0.0,-0.99634,1e-05,0.22056]
[1777774250069,41.99,78193.33,0.0,-0.99634,1e-05,0.22056]
[1777774250083,41.99,78193.33,0.0,-0.99634,1e-05,0.22056]
[1777774250170,41.99,78193.3,0.0,-0.99634,1e-05,0.22054]
[1777774255929,41.99,78192.04,0.0,-0.99635,1e-05,0.21965]
[1777774257110,41.99,78192.04,0.0,-0.99635,1e-05,0.21965]
[1777774257326,41.99,78192.04,0.0,-0.99635,1e-05,0.21965]
[1777774263984,41.99,78192.62,0.0,-0.99635,1e-05,0.22006]
[1777774268834,41.99,78192.58,0.0,-0.99635,1e-05,0.22003]
[1777774269082,41.99,78192.58,0.0,-0.99635,1e-05,0.22003]
[1777774270909,41.99,78192.58,0.0,-0.99635,1e-05,0.22003]
[1777774271084,41.99,78192.58,0.0,-0.99635,1e-05,0.22003]
[1777774271183,41.99,78192.58,0.0,-0.99635,1e-05,0.22003]
[1777774277078,41.99,78192.48,0.0,-0.99635,1e-05,0.21996]
[1777774283082,41.99,78192.51,0.0,-0.99635,1e-05,0.21998]
[1777774283329,41.99,78192.51,0.0,-0.99635,1e-05,0.21998]
[1777774287670,41.99,78192.67,0.0,-0.99635,1e-05,0.22009]
[1777774287828,41.99,78192.67,0.0,-0.99635,1e-05,0.22009]
[1777774290173,41.99,78192.82,0.0,-0.99634,1e-05,0.2202]
[1777774290391,41.99,78192.82,0.0,-0.99634,1e-05,0.2202]
[1777774290575,41.99,78192.82,0.0,-0.99634,1e-05,0.2202]
[1777774291179,41.99,78192.86,0.0,-0.99639,1e-05,0.21764]
[1777774297222,41.99,78192.9,0.0,-0.99639,1e-05,0.21767]
[1777774305278,41.99,78191.83,0.0,-0.9964,1e-05,0.21693]
[1777774311320,41.99,78192.45,0.0,-0.99639,1e-05,0.21736]
[1777774312476,41.99,78192.45,0.0,-0.99639,1e-05,0.21736]
[1777774312580,41.99,78192.45,0.0,-0.99639,1e-05,0.21736]
[1777774314612,41.99,78192.38,0.0,-0.99639,1e-05,0.21731]
[1777774314829,41.99,78192.38,0.0,-0.99639,1e-05,0.21731]
[1777774314931,41.99,78192.3,0.0,-0.99639,1e-05,0.21725]
[1777774319329,41.99,78192.26,0.0,-0.99639,1e-05,0.21722]
[1777774319580,41.99,78192.26,0.0,-0.99639,1e-05,0.21722]
[1777774328439,41.99,78193.2,0.0,-0.99638,1e-05,0.21788]
[1777774332348,41.99,78193.28,0.0,-0.99638,1e-05,0.21793]
[1777774332577,41.99,78193.28,0.0,-0.99638,1e-05,0.21793]
[1777774334698,41.99,78192.91,0.0,-0.99639,1e-05,0.21767]
[1777774334828,41.99,78192.91,0.0,-0.99639,1e-05,0.21767]
[1777774334928,41.99,78192.91,0.0,-0.99639,1e-05,0.21767]
[1777774344550,41.99,78192.88,0.0,-0.99639,1e-05,0.21765]
[1777774349750,41.99,78193.29,0.0,-0.99638,1e-05,0.21794]
[1777774351600,41.99,78193.82,0.0,-0.99642,1e-05,0.21573]
[1777774356635,41.99,78193.64,0.0,-0.99642,1e-05,0.21561]
[1777774357642,41.99,78192.44,0.0,-0.99643,1e-05,0.21478]
[1777774358740,41.99,78192.44,0.0,-0.99643,1e-05,0.21478]
[1777774358831,41.99,78192.44,0.0,-0.99643,1e-05,0.21478]
[1777774358929,41.99,78192.57,0.0,-0.99643,1e-05,0.21487]
[1777774364691,41.99,78191.28,0.0,-0.99645,1e-05,0.21398]
[1777774365698,41.99,78189.35,0.0,-0.99647,1e-05,0.21267]
[1777774366705,41.99,78183.45,0.0,-0.99655,1e-05,0.20867]
[1777774371740,41.99,78182.89,0.0,-0.99655,1e-05,0.2083]
[1777774376100,41.99,78181.97,0.0,-0.99656,1e-05,0.20768]
[1777774376129,41.99,78158.74,0.0,-0.99684,1e-05,0.19265]
[1777774376775,41.99,78157.67,0.0,-0.99685,1e-05,0.19198]
[1777774377782,41.99,78155.44,0.0,-0.99688,1e-05,0.19059]
[1777774379119,41.99,78155.44,0.0,-0.99688,1e-05,0.19059]
[1777774382818,41.99,78153.9,0.0,-0.99689,1e-05,0.18964]
[1777774387852,41.99,78154.11,0.0,-0.99689,1e-05,0.18977]
[1777774388645,41.99,78154.11,0.0,-0.99689,1e-05,0.18977]
[1777774389063,41.99,78154.11,0.0,-0.99689,1e-05,0.18977]
[1777774389079,41.99,78154.11,0.0,-0.99689,1e-05,0.18977]
[1777774389164,41.99,78153.49,0.0,-0.9969,1e-05,0.18939]
[1777774389866,41.99,78152.26,0.0,-0.99691,1e-05,0.18863]
[1777774390873,41.99,78141.19,0.0,-0.99703,1e-05,0.18193]
[1777774391880,41.99,78138.23,0.0,-0.99706,1e-05,0.18017]
[1777774396915,41.99,78135.97,0.0,-0.99709,1e-05,0.17884]
[1777774398929,41.99,78137.37,0.0,-0.99707,1e-05,0.17966]
[1777774400943,41.99,78142.84,0.0,-0.99701,1e-05,0.18291]
[1777774404971,41.99,78144.29,0.0,-0.997,1e-05,0.18378]
[1777774410006,41.99,78144.32,0.0,-0.997,1e-05,0.1838]
[1777774411013,41.99,78142.04,0.0,-0.99706,1e-05,0.18018]
[1777774412019,41.99,78137.83,0.0,-0.9971,1e-05,0.17771]
[1777774413027,41.99,78135.82,0.0,-0.99712,1e-05,0.17653]
[1777774416048,41.99,78133.1,0.0,-0.99715,1e-05,0.17496]
[1777774417056,41.99,78121.01,0.0,-0.99728,1e-05,0.1681]
[1777774418062,41.99,78122.99,0.0,-0.99726,1e-05,0.16921]
[1777774420076,41.99,78119.86,0.0,-0.99729,1e-05,0.16746]
[1777774421707,41.99,78119.59,0.0,-0.99729,1e-05,0.16731]
[1777774422090,41.99,78122.79,0.0,-0.99726,1e-05,0.1691]
[1777774427125,41.99,78123.88,0.0,-0.99725,1e-05,0.16971]
[1777774428132,41.99,78127.86,0.0,-0.99721,1e-05,0.17196]
[1777774430146,41.99,78134.35,0.0,-0.99714,1e-05,0.17568]
[1777774430841,41.99,78134.35,0.0,-0.99714,1e-05,0.17568]
[1777774431153,41.99,78137.68,0.0,-0.99711,1e-05,0.17762]
[1777774431652,41.99,78137.68,0.0,-0.99711,1e-05,0.17762]
[1777774431832,41.99,78137.68,0.0,-0.99711,1e-05,0.17762]
[1777774432160,41.99,78138.99,0.0,-0.99709,1e-05,0.17839]
[1777774436188,41.99,78148.56,0.0,-0.99699,1e-05,0.18408]
[1777774437195,41.99,78150.65,0.0,-0.99697,1e-05,0.18534]
[1777774438202,41.99,78150.74,0.0,-0.99696,1e-05,0.1854]
[1777774438645,41.99,78150.74,0.0,-0.99696,1e-05,0.1854]
[1777774438830,41.99,78150.74,0.0,-0.99696,1e-05,0.1854]
[1777774439209,41.99,78152.71,0.0,-0.99694,1e-05,0.18659]
[1777774440215,41.99,78156.56,0.0,-0.9969,1e-05,0.18896]
[1777774441223,41.99,78154.63,0.0,-0.99692,1e-05,0.18777]
[1777774442282,41.99,78154.63,0.0,-0.99692,1e-05,0.18777]
[1777774442336,41.99,78154.63,0.0,-0.99692,1e-05,0.18777]
[1777774442300,41.99,78155.8,0.0,-0.99691,1e-05,0.18849]
[1777774443237,41.99,78154.59,0.0,-0.99692,1e-05,0.18774]
[1777774444244,41.99,78155.76,0.0,-0.99691,1e-05,0.18846]
[1777774450290,41.99,78156.21,0.0,-0.9969,1e-05,0.18874]
[1777774451296,41.99,78160.16,0.0,-0.99686,1e-05,0.19119]
[1777774455324,41.99,78162.4,0.0,-0.99683,1e-05,0.19259]
[1777774456330,41.99,78164.71,0.0,-0.99681,1e-05,0.19404]
[1777774457338,41.99,78171.68,0.0,-0.99673,1e-05,0.19848]
[1777774458347,41.99,78173.43,0.0,-0.99671,1e-05,0.19961]
[1777774459352,41.99,78173.46,0.0,-0.99671,1e-05,0.19963]
[1777774462372,41.99,78177.7,0.0,-0.99666,1e-05,0.20239]
[1777774463073,41.99,78177.7,0.0,-0.99666,1e-05,0.20239]
[1777774463380,41.99,78179.09,0.0,-0.99664,1e-05,0.2033]
[1777774467408,41.99,78180.77,0.0,-0.99662,1e-05,0.2044]
[1777774471004,41.99,78180.22,0.0,-0.99663,1e-05,0.20404]
[1777774471075,41.99,78180.22,0.0,-0.99663,1e-05,0.20404]
[1777774471106,41.99,78180.22,0.0,-0.99666,1e-05,0.20158]
[1777774476472,41.99,78179.06,0.0,-0.99668,1e-05,0.20083]
[1777774478486,41.99,78180.33,0.0,-0.99666,1e-05,0.20165]
[1777774480504,41.99,78182.61,0.0,-0.99664,1e-05,0.20315]
[1777774486546,41.99,78181.53,0.0,-0.99665,1e-05,0.20244]
[1777774488560,41.99,78180.29,0.0,-0.99666,1e-05,0.20163]
[1777774493595,41.99,78181.11,0.0,-0.99665,1e-05,0.20216]
[1777774496616,41.99,78182.99,0.0,-0.99663,1e-05,0.2034]
[1777774499637,41.99,78184.29,0.0,-0.99662,1e-05,0.20425]
[1777774501651,41.99,78185.83,0.0,-0.9966,1e-05,0.20527]
[1777774505678,41.99,78187.36,0.0,-0.99658,1e-05,0.20629]
[1777774508700,41.99,78188.96,0.0,-0.99656,1e-05,0.20736]
[1777774513734,41.99,78188.51,0.0,-0.99656,1e-05,0.20706]
[1777774518770,41.99,78188.48,0.0,-0.99656,1e-05,0.20704]
[1777774523806,41.99,78188.69,0.0,-0.99656,1e-05,0.20718]
[1777774526830,41.99,78188.28,0.0,-0.99657,1e-05,0.2069]
[1777774528826,41.99,78188.21,0.0,-0.99657,1e-05,0.20686]
[1777774531862,41.99,78187.64,0.0,-0.99662,1e-05,0.20399]
[1777774532869,41.99,78185.77,0.0,-0.99664,1e-05,0.20276]
[1777774534238,41.99,78185.77,0.0,-0.99664,1e-05,0.20276]
[1777774534327,41.99,78185.77,0.0,-0.99664,1e-05,0.20276]
[1777774534337,41.99,78185.73,0.0,-0.99664,1e-05,0.20273]
[1777774540924,41.99,78185.51,0.0,-0.99664,1e-05,0.20259]
[1777774543744,41.99,78185.66,0.0,-0.99664,1e-05,0.20268]
[1777774543827,41.99,78185.66,0.0,-0.99664,1e-05,0.20268]
[1777774548981,41.99,78185.4,0.0,-0.99664,1e-05,0.20251]
[1777774551426,41.99,78185.4,0.0,-0.99664,1e-05,0.20251]
[1777774550995,41.99,78188.19,0.0,-0.99661,1e-05,0.20435]
[1777774551575,41.99,78188.19,0.0,-0.99661,1e-05,0.20435]
[1777774551814,41.99,78188.19,0.0,-0.99661,1e-05,0.20435]
[1777774551827,41.99,78188.19,0.0,-0.99661,1e-05,0.20435]
[1777774552005,41.99,78190.22,0.0,-0.99658,1e-05,0.2057]
[1777774556727,41.99,78190.79,0.0,-0.99658,1e-05,0.20608]
[1777774556839,41.99,78190.79,0.0,-0.99658,1e-05,0.20608]
[1777774562072,41.99,78189.5,0.0,-0.99659,1e-05,0.20522]
[1777774568113,41.99,78190.35,0.0,-0.99658,1e-05,0.20579]
[1777774573149,41.99,78190.79,0.0,-0.99658,1e-05,0.20608]
[1777774579191,41.99,78190.98,0.0,-0.99657,1e-05,0.2062]
[1777774583782,41.99,78190.97,0.0,-0.99657,1e-05,0.2062]
[1777774583828,41.99,78190.97,0.0,-0.99657,1e-05,0.2062]
[1777774584606,41.99,78190.97,0.0,-0.99657,1e-05,0.2062]
[1777774584836,41.99,78190.97,0.0,-0.99657,1e-05,0.2062]
[1777774585234,41.99,78192.05,0.0,-0.99656,1e-05,0.20692]
[1777774591275,41.99,78192.24,0.0,-0.9966,1e-05,0.20455]
[1777774594296,41.99,78190.3,0.0,-0.99662,1e-05,0.20326]
[1777774595144,41.99,78190.3,0.0,-0.99662,1e-05,0.20326]
[1777774595326,41.99,78190.3,0.0,-0.99662,1e-05,0.20326]
[1777774601346,41.99,78190.02,0.0,-0.99663,1e-05,0.20308]
[1777774602952,41.99,78189.47,0.0,-0.99663,1e-05,0.20272]
[1777774603080,41.99,78189.47,0.0,-0.99663,1e-05,0.20272]
[1777774603306,41.99,78189.47,0.0,-0.99663,1e-05,0.20272]
[1777774603332,41.99,78189.47,0.0,-0.99663,1e-05,0.20272]
[1777774603360,41.99,78189.59,0.0,-0.99663,1e-05,0.2028]
[1777774608395,41.99,78189.83,0.0,-0.99663,1e-05,0.20295]
[1777774616452,41.99,78189.44,0.0,-0.99663,1e-05,0.2027]
[1777774621487,41.99,78189.37,0.0,-0.99663,1e-05,0.20265]
[1777774622240,41.99,78189.37,0.0,-0.99663,1e-05,0.20265]
[1777774622329,41.99,78189.37,0.0,-0.99663,1e-05,0.20265]
[1777774628536,41.99,78189.19,0.0,-0.99664,1e-05,0.20253]
[1777774631723,41.99,78188.73,0.0,-0.99664,1e-05,0.20223]
[1777774631828,41.99,78188.73,0.0,-0.99664,1e-05,0.20223]
[1777774633122,41.99,78187.7,0.0,-0.99665,1e-05,0.20156]
[1777774633332,41.99,78187.7,0.0,-0.99665,1e-05,0.20156]
[1777774633571,41.99,78187.03,0.0,-0.99666,1e-05,0.20112]
[1777774635982,41.99,78186.38,0.0,-0.99667,1e-05,0.20069]
[1777774636078,41.99,78186.38,0.0,-0.99667,1e-05,0.20069]
[1777774636592,41.99,78183.37,0.0,-0.99671,1e-05,0.19874]
[1777774637599,41.99,78179.75,0.0,-0.99675,1e-05,0.19641]
[1777774638809,41.99,78179.75,0.0,-0.99675,1e-05,0.19641]
[1777774638827,41.99,78179.75,0.0,-0.99675,1e-05,0.19641]
[1777774638910,41.99,78178.48,0.0,-0.99676,1e-05,0.1956]
[1777774642553,41.99,78178.28,0.0,-0.99677,1e-05,0.19547]
[1777774642577,41.99,78178.28,0.0,-0.99677,1e-05,0.19547]
[1777774650690,41.99,78169.8,0.0,-0.99686,1e-05,0.19013]
[1777774651697,41.99,78160.71,0.0,-0.997,1e-05,0.18225]
[1777774652917,41.99,78160.71,0.0,-0.997,1e-05,0.18225]
[1777774652944,41.99,78154.98,0.0,-0.99706,1e-05,0.17884]
[1777774653711,41.99,78148.03,0.0,-0.99714,1e-05,0.17477]
[1777774654718,41.99,78150.61,0.0,-0.99711,1e-05,0.17627]
[1777774655725,41.99,78160.01,0.0,-0.99701,1e-05,0.18183]
[1777774656676,41.99,78160.01,0.0,-0.99701,1e-05,0.18183]
[1777774656732,41.99,78162.31,0.0,-0.99699,1e-05,0.18322]
[1777774658746,41.99,78159.89,0.0,-0.99701,1e-05,0.18176]
[1777774659754,41.99,78154.58,0.0,-0.99707,1e-05,0.1786]
[1777774664996,41.99,78153.84,0.0,-0.99708,1e-05,0.17817]
[1777774665083,41.99,78153.84,0.0,-0.99708,1e-05,0.17817]
[1777774665184,41.99,78150.64,0.0,-0.99711,1e-05,0.17629]
[1777774666787,41.99,78149.9,0.0,-0.99712,1e-05,0.17586]
[1777774666831,41.99,78149.9,0.0,-0.99712,1e-05,0.17586]
[1777774666888,41.99,78154.08,0.0,-0.99707,1e-05,0.17831]
[1777774673613,41.99,78154.98,0.0,-0.99706,1e-05,0.17884]
[1777774673828,41.99,78154.89,0.0,-0.99707,1e-05,0.17879]
[1777774678889,41.99,78154.17,0.0,-0.99707,1e-05,0.17836]
[1777774683497,41.99,78154.46,0.0,-0.99707,1e-05,0.17853]
[1777774683575,41.99,78154.46,0.0,-0.99707,1e-05,0.17853]
[1777774684205,41.99,78154.71,0.0,-0.99707,1e-05,0.17868]
[1777774684329,41.99,78154.71,0.0,-0.99707,1e-05,0.17868]
[1777774684428,41.99,78154.71,0.0,-0.99707,1e-05,0.17868]
[1777774688958,41.99,78153.47,0.0,-0.99708,1e-05,0.17795]
[1777774689660,41.99,78153.47,0.0,-0.99708,1e-05,0.17795]
[1777774689827,41.99,78153.47,0.0,-0.99708,1e-05,0.17795]
[1777774697016,41.99,78152.88,0.0,-0.99709,1e-05,0.1776]
[1777774702051,41.99,78152.88,0.0,-0.99709,1e-05,0.1776]
[1777774703307,41.99,78152.88,0.0,-0.99709,1e-05,0.1776]
[1777774703326,41.99,78152.88,0.0,-0.99709,1e-05,0.1776]
[1777774704065,41.99,78151.51,0.0,-0.9971,1e-05,0.1768]
[1777774704939,41.99,78151.51,0.0,-0.9971,1e-05,0.1768]
[1777774705085,41.99,78151.51,0.0,-0.9971,1e-05,0.1768]
[1777774705184,41.99,78150.63,0.0,-0.99711,1e-05,0.17629]
[1777774714135,41.99,78150.75,0.0,-0.99715,1e-05,0.17413]
[1777774717565,41.99,78150.75,0.0,-0.99715,1e-05,0.17413]
[1777774717575,41.99,78150.75,0.0,-0.99715,1e-05,0.17413]
[1777774719170,41.99,78148.49,0.0,-0.99717,1e-05,0.17283]
[1777774724205,41.99,78148.6,0.0,-0.99717,1e-05,0.1729]
[1777774726511,41.99,78149.6,0.0,-0.99716,1e-05,0.17347]
[1777774726577,41.99,78149.6,0.0,-0.99716,1e-05,0.17347]
[1777774726613,41.99,78149.35,0.0,-0.99716,1e-05,0.17333]
[1777774729422,41.99,78149.35,0.0,-0.99716,1e-05,0.17333]
[1777774729487,41.99,78149.35,0.0,-0.99716,1e-05,0.17333]
[1777774730247,41.99,78146.75,0.0,-0.99719,1e-05,0.17184]
[1777774732260,41.99,78143.26,0.0,-0.99722,1e-05,0.16985]
[1777774733267,41.99,78139.94,0.0,-0.99726,1e-05,0.16798]
[1777774734348,41.99,78139.94,0.0,-0.99726,1e-05,0.16798]
[1777774734362,41.99,78138.03,0.0,-0.99728,1e-05,0.16691]
[1777774737297,41.99,78136.51,0.0,-0.99729,1e-05,0.16607]
[1777774740318,41.99,78134.21,0.0,-0.99731,1e-05,0.1648]
[1777774740751,41.99,78134.21,0.0,-0.99731,1e-05,0.1648]
[1777774740826,41.99,78134.21,0.0,-0.99731,1e-05,0.1648]
[1777774742332,41.99,78132.12,0.0,-0.99733,1e-05,0.16365]
[1777774744351,41.99,78127.92,0.0,-0.99738,1e-05,0.16136]
[1777774745334,41.99,78127.92,0.0,-0.99738,1e-05,0.16136]
[1777774745576,41.99,78127.92,0.0,-0.99738,1e-05,0.16136]
[1777774745810,41.99,78127.27,0.0,-0.99738,1e-05,0.16101]
[1777774745827,41.99,78127.27,0.0,-0.99738,1e-05,0.16101]
[1777774746365,41.99,78127.2,0.0,-0.99738,1e-05,0.16097]
[1777774751400,41.99,78126.67,0.0,-0.99739,1e-05,0.16069]
[1777774752170,41.99,78126.67,0.0,-0.99739,1e-05,0.16069]
[1777774752334,41.99,78126.67,0.0,-0.99739,1e-05,0.16069]
[1777774754421,41.99,78129.08,0.0,-0.99736,1e-05,0.16199]
[1777774755630,41.99,78129.08,0.0,-0.99736,1e-05,0.16199]
[1777774755729,41.99,78135.49,0.0,-0.9973,1e-05,0.1655]
[1777774755828,41.99,78135.49,0.0,-0.9973,1e-05,0.1655]
[1777774756434,41.99,78136.38,0.0,-0.99729,1e-05,0.166]
[1777774761470,41.99,78136.67,0.0,-0.99729,1e-05,0.16616]
[1777774762751,41.99,78135.8,0.0,-0.9973,1e-05,0.16568]
[1777774762829,41.99,78135.8,0.0,-0.9973,1e-05,0.16568]
[1777774762978,41.99,78135.8,0.0,-0.9973,1e-05,0.16568]
[1777774763080,41.99,78135.8,0.0,-0.9973,1e-05,0.16568]
[1777774763484,41.99,78135.91,0.0,-0.9973,1e-05,0.16574]
[1777774767347,41.99,78136.72,0.0,-0.99729,1e-05,0.16619]
[1777774767578,41.99,78136.72,0.0,-0.99729,1e-05,0.16619]
[1777774767677,41.99,78138.73,0.0,-0.99727,1e-05,0.16731]
[1777774771539,41.99,78138.45,0.0,-0.99731,1e-05,0.16501]
[1777774774560,41.99,78137.31,0.0,-0.99732,1e-05,0.16438]
[1777774776490,41.99,78136.63,0.0,-0.99732,1e-05,0.16401]
[1777774776575,41.99,78136.63,0.0,-0.99732,1e-05,0.16401]
[1777774776649,41.99,78125.61,0.0,-0.99743,1e-05,0.15805]
[1777774777270,41.99,78125.61,0.0,-0.99743,1e-05,0.15805]
[1777774777326,41.99,78125.61,0.0,-0.99743,1e-05,0.15805]
[1777774777581,41.99,78125.31,0.0,-0.99743,1e-05,0.15789]
[1777774778589,41.99,78124.91,0.0,-0.99744,1e-05,0.15768]
[1777774780603,41.99,78123.54,0.0,-0.99745,1e-05,0.15695]
[1777774784849,41.99,78123.13,0.0,-0.99745,1e-05,0.15673]
[1777774785077,41.99,78123.13,0.0,-0.99745,1e-05,0.15673]
[1777774785367,41.99,78123.13,0.0,-0.99745,1e-05,0.15673]
[1777774785580,41.99,78123.13,0.0,-0.99745,1e-05,0.15673]
[1777774785639,41.99,78122.55,0.0,-0.99746,1e-05,0.15643]
[1777774792688,41.99,78120.61,0.0,-0.99748,1e-05,0.15541]
[1777774794177,41.99,78120.27,0.0,-0.99748,1e-05,0.15523]
[1777774794329,41.99,78120.27,0.0,-0.99748,1e-05,0.15523]
[1777774794703,41.99,78118.5,0.0,-0.9975,1e-05,0.15431]
[1777774799739,41.99,78118.18,0.0,-0.9975,1e-05,0.15414]
[1777774800747,41.99,78126.71,0.0,-0.99742,1e-05,0.15864]
[1777774801194,41.99,78126.71,0.0,-0.99742,1e-05,0.15864]
[1777774801325,41.99,78126.71,0.0,-0.99742,1e-05,0.15864]
[1777774801755,41.99,78128.13,0.0,-0.99741,1e-05,0.1594]
[1777774801982,41.99,78128.13,0.0,-0.99741,1e-05,0.1594]
[1777774802079,41.99,78128.13,0.0,-0.99741,1e-05,0.1594]
[1777774802761,41.99,78128.19,0.0,-0.99741,1e-05,0.15943]
[1777774807739,41.99,78127.86,0.0,-0.99741,1e-05,0.15925]
[1777774807830,41.99,78128.15,0.0,-0.99741,1e-05,0.15941]
[1777774807931,41.99,78130.63,0.0,-0.99738,1e-05,0.16074]
[1777774812223,41.99,78130.56,0.0,-0.99738,1e-05,0.1607]
[1777774812327,41.99,78130.56,0.0,-0.99738,1e-05,0.1607]
[1777774812429,41.99,78138.36,0.0,-0.99731,1e-05,0.16496]
[1777774813246,41.99,78138.36,0.0,-0.99731,1e-05,0.16496]
[1777774813327,41.99,78138.36,0.0,-0.99731,1e-05,0.16496]
[1777774813347,41.99,78136.51,0.0,-0.99733,1e-05,0.16394]
[1777774817867,41.99,78134.95,0.0,-0.99734,1e-05,0.16309]
[1777774819875,41.99,78134.42,0.0,-0.99735,1e-05,0.1628]
[1777774820076,41.99,78134.42,0.0,-0.99735,1e-05,0.1628]
[1777774823537,41.99,78133.85,0.0,-0.99735,1e-05,0.16249]
[1777774823577,41.99,78133.85,0.0,-0.99735,1e-05,0.16249]
[1777774823638,41.99,78132.88,0.0,-0.99736,1e-05,0.16196]
[1777774823909,41.99,78130.21,0.0,-0.99739,1e-05,0.16051]
[1777774826265,41.99,78130.1,0.0,-0.99739,1e-05,0.16045]
[1777774826326,41.99,78130.1,0.0,-0.99739,1e-05,0.16045]
[1777774832972,41.99,78130.55,0.0,-0.99742,1e-05,0.15862]
[1777774836214,41.99,78130.77,0.0,-0.99741,1e-05,0.15874]
[1777774836326,41.99,78130.77,0.0,-0.99741,1e-05,0.15874]
[1777774836427,41.99,78126.64,0.0,-0.99745,1e-05,0.15654]
[1777774837207,41.99,78126.64,0.0,-0.99745,1e-05,0.15654]
[1777774837326,41.99,78126.64,0.0,-0.99745,1e-05,0.15654]
[1777774837370,41.99,78124.61,0.0,-0.99747,1e-05,0.15547]
[1777774839014,41.99,78123.51,0.0,-0.99748,1e-05,0.1549]
[1777774843557,41.99,78122.75,0.0,-0.99749,1e-05,0.1545]
[1777774843580,41.99,78122.75,0.0,-0.99749,1e-05,0.1545]
[1777774850092,41.99,78124.01,0.0,-0.99748,1e-05,0.15516]
[1777774851737,41.99,78124.01,0.0,-0.99748,1e-05,0.15516]
[1777774851765,41.99,78123.88,0.0,-0.99748,1e-05,0.15509]
[1777774851829,41.99,78123.88,0.0,-0.99748,1e-05,0.15509]
[1777774853113,41.99,78123.72,0.0,-0.99748,1e-05,0.15501]
[1777774856475,41.99,78123.61,0.0,-0.99748,1e-05,0.15495]
[1777774856579,41.99,78123.61,0.0,-0.99748,1e-05,0.15495]
[1777774856677,41.99,78124.58,0.0,-0.99747,1e-05,0.15546]
[1777774858086,41.99,78124.26,0.0,-0.99748,1e-05,0.15529]
[1777774859155,41.99,78125.9,0.0,-0.99746,1e-05,0.15615]
[1777774860162,41.99,78127.46,0.0,-0.99745,1e-05,0.15698]
[1777774863533,41.99,78127.57,0.0,-0.99745,1e-05,0.15703]
[1777774863576,41.99,78127.57,0.0,-0.99745,1e-05,0.15703]
[1777774863693,41.99,78127.57,0.0,-0.99745,1e-05,0.15703]
[1777774863828,41.99,78127.57,0.0,-0.99745,1e-05,0.15703]
[1777774863785,41.99,78127.46,0.0,-0.99745,1e-05,0.15698]
[1777774869225,41.99,78127.5,0.0,-0.99745,1e-05,0.157]
[1777774874260,41.99,78127.17,0.0,-0.99745,1e-05,0.15682]
[1777774877610,41.99,78126.95,0.0,-0.99745,1e-05,0.15671]
[1777774877826,41.99,78126.95,0.0,-0.99745,1e-05,0.15671]
[1777774877709,41.99,78127.13,0.0,-0.99745,1e-05,0.1568]
[1777774878263,41.99,78127.13,0.0,-0.99745,1e-05,0.1568]
[1777774878330,41.99,78127.13,0.0,-0.99745,1e-05,0.1568]
[1777774878431,41.99,78127.11,0.0,-0.99745,1e-05,0.15679]
[1777774882316,41.99,78125.86,0.0,-0.99746,1e-05,0.15613]
[1777774892192,41.99,78125.58,0.0,-0.99746,1e-05,0.15598]
[1777774892327,41.99,78125.58,0.0,-0.99746,1e-05,0.15598]
[1777774892815,41.99,78125.58,0.0,-0.99746,1e-05,0.15598]
[1777774892828,41.99,78125.58,0.0,-0.99746,1e-05,0.15598]
[1777774892851,41.99,78125.04,0.0,-0.9975,1e-05,0.15366]
[1777774898428,41.99,78124.07,0.0,-0.99751,1e-05,0.15316]
[1777774899600,41.99,78124.07,0.0,-0.99751,1e-05,0.15316]
[1777774899827,41.99,78124.07,0.0,-0.99751,1e-05,0.15316]
[1777774899755,41.99,78123.03,0.0,-0.99752,1e-05,0.15262]
[1777774900430,41.99,78123.03,0.0,-0.99752,1e-05,0.15262]
[1777774900577,41.99,78123.03,0.0,-0.99752,1e-05,0.15262]
[1777774900654,41.99,78123.92,0.0,-0.99751,1e-05,0.15308]
[1777774905589,41.99,78123.61,0.0,-0.99751,1e-05,0.15292]
[1777774905826,41.99,78123.61,0.0,-0.99751,1e-05,0.15292]
[1777774905735,41.99,78125.96,0.0,-0.99749,1e-05,0.15414]
[1777774906307,41.99,78125.96,0.0,-0.99749,1e-05,0.15414]
[1777774906326,41.99,78125.96,0.0,-0.99749,1e-05,0.15414]
[1777774906484,41.99,78126.5,0.0,-0.99749,1e-05,0.15443]
[1777774912526,41.99,78126.82,0.0,-0.99748,1e-05,0.15459]
[1777774919575,41.99,78126.97,0.0,-0.99748,1e-05,0.15467]
[1777774922690,41.99,78126.81,0.0,-0.99749,1e-05,0.15459]
[1777774922825,41.99,78126.81,0.0,-0.99749,1e-05,0.15459]
[1777774922853,41.99,78126.3,0.0,-0.99749,1e-05,0.15432]
[1777774923620,41.99,78126.3,0.0,-0.99749,1e-05,0.15432]
[1777774923827,41.99,78126.3,0.0,-0.99749,1e-05,0.15432]
[1777774929645,41.99,78126.68,0.0,-0.99749,1e-05,0.15452]
[1777774934680,41.99,78126.57,0.0,-0.99749,1e-05,0.15446]
[1777774940722,41.99,78126.63,0.0,-0.99749,1e-05,0.15449]
[1777774945757,41.99,78126.54,0.0,-0.99749,1e-05,0.15445]
[1777774950432,41.99,78125.97,0.0,-0.99749,1e-05,0.15415]
[1777774950576,41.99,78125.97,0.0,-0.99749,1e-05,0.15415]
[1777774950792,41.99,78119.61,0.0,-0.99755,1e-05,0.15086]
[1777774951773,41.99,78119.61,0.0,-0.99755,1e-05,0.15086]
[1777774951830,41.99,78119.61,0.0,-0.99755,1e-05,0.15086]
[1777774952807,41.99,78115.56,0.0,-0.99762,1e-05,0.14683]
[1777774957842,41.99,78115.66,0.0,-0.99762,1e-05,0.14688]
[1777774963883,41.99,78116.55,0.0,-0.99761,1e-05,0.14733]
[1777774965398,41.99,78116.46,0.0,-0.99761,1e-05,0.14728]
[1777774965577,41.99,78116.46,0.0,-0.99761,1e-05,0.14728]
[1777774968078,41.99,78116.21,0.0,-0.99761,1e-05,0.14716]
[1777774968919,41.99,78115.96,0.0,-0.99762,1e-05,0.14703]
[1777774973954,41.99,78115.64,0.0,-0.99762,1e-05,0.14687]
[1777774978988,41.99,78116.09,0.0,-0.99762,1e-05,0.1471]
[1777774981334,41.99,78115.58,0.0,-0.99762,1e-05,0.14684]
[1777774981576,41.99,78115.58,0.0,-0.99762,1e-05,0.14684]
[1777774987056,41.99,78114.68,0.0,-0.99763,1e-05,0.14639]
[1777774992091,41.99,78114.68,0.0,-0.99763,1e-05,0.14639]
[1777774998133,41.99,78114.87,0.0,-0.99763,1e-05,0.14649]
[1777775003168,41.99,78114.47,0.0,-0.99763,1e-05,0.14629]
[1777775008203,41.99,78114.4,0.0,-0.99763,1e-05,0.14625]
[1777775011223,41.99,78114.49,0.0,-0.99766,1e-05,0.14435]
[1777775016258,41.99,78114.4,0.0,-0.99766,1e-05,0.1443]
[1777775021296,41.99,78114.51,0.0,-0.99766,1e-05,0.14436]
[1777775025113,41.99,78113.55,0.0,-0.99767,1e-05,0.14388]
[1777775025326,41.99,78113.55,0.0,-0.99767,1e-05,0.14388]
[1777775027795,41.99,78113.51,0.0,-0.99767,1e-05,0.14386]
[1777775027830,41.99,78113.51,0.0,-0.99767,1e-05,0.14386]
[1777775027896,41.99,78113.55,0.0,-0.99767,1e-05,0.14388]
[1777775030379,41.99,78114.07,0.0,-0.99766,1e-05,0.14414]
[1777775030575,41.99,78114.07,0.0,-0.99766,1e-05,0.14414]
[1777775036402,41.99,78113.03,0.0,-0.99767,1e-05,0.14363]
[1777775040430,41.99,78111.77,0.0,-0.99768,1e-05,0.14301]
[1777775041950,41.99,78111.77,0.0,-0.99768,1e-05,0.14301]
[1777775041999,41.99,78109.06,0.0,-0.99771,1e-05,0.14169]
[1777775042077,41.99,78109.06,0.0,-0.99771,1e-05,0.14169]
[1777775045003,41.99,78108.67,0.0,-0.99771,1e-05,0.1415]
[1777775045079,41.99,78108.67,0.0,-0.99771,1e-05,0.1415]
[1777775045104,41.99,78108.67,0.0,-0.99771,1e-05,0.1415]
[1777775050499,41.99,78108.89,0.0,-0.99771,1e-05,0.1416]
[1777775056541,41.99,78109.0,0.0,-0.99771,1e-05,0.14166]
[1777775061577,41.99,78109.14,0.0,-0.99771,1e-05,0.14173]
[1777775063634,41.99,78109.86,0.0,-0.9977,1e-05,0.14208]
[1777775063826,41.99,78109.86,0.0,-0.9977,1e-05,0.14208]
[1777775066611,41.99,78111.99,0.0,-0.99768,1e-05,0.14312]
[1777775067626,41.99,78111.99,0.0,-0.99768,1e-05,0.14312]
[1777775067829,41.99,78111.99,0.0,-0.99768,1e-05,0.14312]
[1777775067930,41.99,78113.97,0.0,-0.99767,1e-05,0.14409]
[1777775071647,41.99,78113.94,0.0,-0.9977,1e-05,0.14215]
[1777775073552,41.99,78113.94,0.0,-0.9977,1e-05,0.14215]
[1777775073582,41.99,78113.94,0.0,-0.9977,1e-05,0.14215]
[1777775082724,41.99,78114.1,0.0,-0.99769,1e-05,0.14223]
[1777775084925,41.99,78114.1,0.0,-0.99769,1e-05,0.14223]
[1777775085027,41.99,78118.99,0.0,-0.99765,1e-05,0.14463]
[1777775085078,41.99,78118.99,0.0,-0.99765,1e-05,0.14463]
[1777775087995,41.99,78119.64,0.0,-0.99765,1e-05,0.14495]
[1777775088084,41.99,78119.64,0.0,-0.99765,1e-05,0.14495]
[1777775088765,41.99,78119.7,0.0,-0.99765,1e-05,0.14498]
[1777775092510,41.99,78119.7,0.0,-0.99765,1e-05,0.14498]
[1777775092579,41.99,78119.7,0.0,-0.99765,1e-05,0.14498]
[1777775092794,41.99,78121.3,0.0,-0.99763,1e-05,0.14578]
[1777775096823,41.99,78118.79,0.0,-0.99765,1e-05,0.14453]
[1777775101858,41.99,78118.81,0.0,-0.99765,1e-05,0.14454]
[1777775104217,41.99,78118.81,0.0,-0.99765,1e-05,0.14454]
[1777775104328,41.99,78118.81,0.0,-0.99765,1e-05,0.14454]
[1777775104420,41.99,78118.81,0.0,-0.99765,1e-05,0.14454]
[1777775109010,41.99,78118.74,0.0,-0.99765,1e-05,0.14451]
[1777775109913,41.99,78117.04,0.0,-0.99767,1e-05,0.14367]
[1777775114949,41.99,78117.3,0.0,-0.99767,1e-05,0.1438]
[1777775116963,41.99,78115.63,0.0,-0.99768,1e-05,0.14297]
[1777775119986,41.99,78113.36,0.0,-0.9977,1e-05,0.14186]
[1777775120219,41.99,78113.36,0.0,-0.9977,1e-05,0.14186]
[1777775120329,41.99,78113.36,0.0,-0.9977,1e-05,0.14186]
[1777775120426,41.99,78113.36,0.0,-0.9977,1e-05,0.14186]
[1777775126028,41.99,78113.36,0.0,-0.9977,1e-05,0.14186]
[1777775133077,41.99,78113.26,0.0,-0.99773,1e-05,0.13991]
[1777775142140,41.99,78113.48,0.0,-0.99773,1e-05,0.14001]
[1777775148182,41.99,78113.3,0.0,-0.99773,1e-05,0.13992]
[1777775153618,41.99,78112.87,0.0,-0.99774,1e-05,0.13972]
[1777775153826,41.99,78112.87,0.0,-0.99774,1e-05,0.13972]
[1777775153869,41.99,78112.99,0.0,-0.99773,1e-05,0.13978]
[1777775162280,41.99,78112.59,0.0,-0.99774,1e-05,0.13958]
[1777775167315,41.99,78112.7,0.0,-0.99774,1e-05,0.13964]
[1777775174391,41.99,78113.09,0.0,-0.99773,1e-05,0.13982]
[1777775179425,41.99,78112.92,0.0,-0.99774,1e-05,0.13974]
[1777775184461,41.99,78112.78,0.0,-0.99774,1e-05,0.13967]
[1777775189496,41.99,78113.04,0.0,-0.99773,1e-05,0.1398]
[1777775191510,41.99,78113.08,0.0,-0.99776,1e-05,0.13792]
[1777775199566,41.99,78112.59,0.0,-0.99777,1e-05,0.13769]
[1777775204601,41.99,78112.71,0.0,-0.99777,1e-05,0.13775]
[1777775211649,41.99,78113.0,0.0,-0.99776,1e-05,0.13789]
[1777775217692,41.99,78112.92,0.0,-0.99777,1e-05,0.13785]
[1777775222728,41.99,78112.71,0.0,-0.99777,1e-05,0.13775]
[1777775229777,41.99,78112.67,0.0,-0.99777,1e-05,0.13773]
[1777775232798,41.99,78113.95,0.0,-0.99776,1e-05,0.13834]
[1777775233805,41.99,78115.7,0.0,-0.99774,1e-05,0.13918]
[1777775234812,41.99,78121.77,0.0,-0.99769,1e-05,0.14212]
[1777775235819,41.99,78123.61,0.0,-0.99767,1e-05,0.14302]
[1777775236826,41.99,78120.98,0.0,-0.9977,1e-05,0.14174]
[1777775237833,41.99,78115.03,0.0,-0.99775,1e-05,0.13886]
[1777775239847,41.99,78112.38,0.0,-0.99777,1e-05,0.13759]
[1777775244883,41.99,78112.57,0.0,-0.99777,1e-05,0.13768]
[1777775249917,41.99,78112.64,0.0,-0.99777,1e-05,0.13771]
[1777775252939,41.99,78113.25,0.0,-0.99779,1e-05,0.13612]
[1777775258980,41.99,78114.22,0.0,-0.99778,1e-05,0.13658]
[1777775264016,41.99,78114.87,0.0,-0.99778,1e-05,0.13689]
[1777775269051,41.99,78114.75,0.0,-0.99778,1e-05,0.13683]
[1777775276100,41.99,78114.5,0.0,-0.99778,1e-05,0.13672]
[1777775281135,41.99,78114.64,0.0,-0.99778,1e-05,0.13678]
[1777775286170,41.99,78114.64,0.0,-0.99778,1e-05,0.13678]
[1777775291205,41.99,78114.61,0.0,-0.99778,1e-05,0.13677]
[1777775296239,41.99,78115.03,0.0,-0.99778,1e-05,0.13697]
[1777775304296,41.99,78115.03,0.0,-0.99778,1e-05,0.13697]
[1777775312352,41.99,78115.31,0.0,-0.99781,1e-05,0.13522]
[1777775317387,41.99,78114.72,0.0,-0.99781,1e-05,0.13495]
[1777775321416,41.99,78112.96,0.0,-0.99782,1e-05,0.13412]
[1777775326451,41.99,78112.41,0.0,-0.99783,1e-05,0.13387]
[1777775331492,41.99,78110.75,0.0,-0.99784,1e-05,0.1331]
[1777775336527,41.99,78110.91,0.0,-0.99784,1e-05,0.13317]
[1777775343576,41.99,78110.31,0.0,-0.99785,1e-05,0.13289]
[1777775353647,41.99,78110.31,0.0,-0.99785,1e-05,0.13289]
[1777775359689,41.99,78109.76,0.0,-0.99785,1e-05,0.13264]
[1777775364723,41.99,78109.44,0.0,-0.99785,1e-05,0.13249]
[1777775369759,41.99,78109.82,0.0,-0.99785,1e-05,0.13267]
[1777775373787,41.99,78109.34,0.0,-0.99788,1e-05,0.13061]
[1777775379830,41.99,78109.06,0.0,-0.99789,1e-05,0.13049]
[1777775385871,41.99,78108.57,0.0,-0.99789,1e-05,0.13026]
[1777775397955,41.99,78108.39,0.0,-0.99789,1e-05,0.13018]
[1777775406015,41.99,78108.43,0.0,-0.99789,1e-05,0.1302]
[1777775414068,41.99,78108.19,0.0,-0.99789,1e-05,0.13009]
[1777775419103,41.99,78108.0,0.0,-0.99789,1e-05,0.13]
[1777775427159,41.99,78107.46,0.0,-0.9979,1e-05,0.12976]
[1777775431187,41.99,78107.18,0.0,-0.99793,1e-05,0.12783]
[1777775437229,41.99,78107.26,0.0,-0.99793,1e-05,0.12786]
[1777775443270,41.99,78106.69,0.0,-0.99793,1e-05,0.12761]
[1777775444277,41.99,78108.24,0.0,-0.99792,1e-05,0.1283]
[1777775452334,41.99,78110.17,0.0,-0.99791,1e-05,0.12917]
[1777775458377,41.99,78110.28,0.0,-0.99791,1e-05,0.12922]
[1777775464420,41.99,78110.31,0.0,-0.9979,1e-05,0.12924]
[1777775469455,41.99,78110.17,0.0,-0.99791,1e-05,0.12917]
[1777775474490,41.99,78110.27,0.0,-0.99791,1e-05,0.12922]
[1777775479525,41.99,78111.72,0.0,-0.99789,1e-05,0.12988]
[1777775488587,41.99,78111.76,0.0,-0.99789,1e-05,0.1299]
[1777775490602,41.99,78113.9,0.0,-0.99788,1e-05,0.13087]
[1777775491609,41.99,78113.91,0.0,-0.9979,1e-05,0.12905]
[1777775497650,41.99,78113.95,0.0,-0.9979,1e-05,0.12907]
[1777775502686,41.99,78113.21,0.0,-0.99791,1e-05,0.12874]
[1777775507721,41.99,78113.13,0.0,-0.99791,1e-05,0.1287]
[1777775509735,41.99,78117.23,0.0,-0.99788,1e-05,0.13056]
[1777775510742,41.99,78122.36,0.0,-0.99784,1e-05,0.13293]
[1777775512756,41.99,78124.53,0.0,-0.99782,1e-05,0.13394]
[1777775517790,41.99,78125.24,0.0,-0.99781,1e-05,0.13427]
[1777775519805,41.99,78127.35,0.0,-0.99779,1e-05,0.13526]
[1777775524333,41.99,78127.42,0.0,-0.99779,1e-05,0.1353]
[1777775526077,41.99,78127.54,0.0,-0.99779,1e-05,0.13535]
[1777775531889,41.99,78127.72,0.0,-0.99779,1e-05,0.13544]
[1777775536923,41.99,78127.76,0.0,-0.99779,1e-05,0.13546]
[1777775541958,41.99,78128.44,0.0,-0.99778,1e-05,0.13578]
[1777775543534,41.99,78128.4,0.0,-0.99778,1e-05,0.13576]
[1777775543576,41.99,78128.4,0.0,-0.99778,1e-05,0.13576]
[1777775543972,41.99,78138.68,0.0,-0.9977,1e-05,0.1407]
[1777775544980,41.99,78139.66,0.0,-0.99769,1e-05,0.14118]
[1777775545911,41.99,78139.66,0.0,-0.99769,1e-05,0.14118]
[1777775546078,41.99,78139.66,0.0,-0.99769,1e-05,0.14118]
[1777775546178,41.99,78140.05,0.0,-0.99768,1e-05,0.14137]
[1777775548001,41.99,78145.95,0.0,-0.99763,1e-05,0.14429]
[1777775549008,41.99,78148.91,0.0,-0.9976,1e-05,0.14577]
[1777775550015,41.99,78143.75,0.0,-0.99765,1e-05,0.1432]
[1777775551022,41.99,78139.8,0.0,-0.99772,1e-05,0.13931]
[1777775551822,41.99,78139.8,0.0,-0.99772,1e-05,0.13931]
[1777775552076,41.99,78139.8,0.0,-0.99772,1e-05,0.13931]
[1777775558071,41.99,78140.02,0.0,-0.99772,1e-05,0.13942]
[1777775559700,41.99,78140.09,0.0,-0.99771,1e-05,0.13945]
[1777775559828,41.99,78140.09,0.0,-0.99771,1e-05,0.13945]
[1777775560314,41.99,78140.09,0.0,-0.99771,1e-05,0.13945]
[1777775560326,41.99,78140.09,0.0,-0.99771,1e-05,0.13945]
[1777775560415,41.99,78140.09,0.0,-0.99771,1e-05,0.13945]
[1777775568141,41.99,78140.87,0.0,-0.99771,1e-05,0.13983]
[1777775571016,41.99,78141.19,0.0,-0.99771,1e-05,0.13998]
[1777775571083,41.99,78141.19,0.0,-0.99771,1e-05,0.13998]
[1777775576197,41.99,78142.02,0.0,-0.9977,1e-05,0.14039]
[1777775581292,41.99,78141.63,0.0,-0.9977,1e-05,0.1402]
[1777775581324,41.99,78141.63,0.0,-0.9977,1e-05,0.1402]
[1777775582962,41.99,78141.57,0.0,-0.9977,1e-05,0.14017]
[1777775583081,41.99,78141.57,0.0,-0.9977,1e-05,0.14017]
[1777775583179,41.99,78141.57,0.0,-0.9977,1e-05,0.14017]
[1777775588324,41.99,78141.99,0.0,-0.9977,1e-05,0.14037]
[1777775588578,41.99,78141.99,0.0,-0.9977,1e-05,0.14037]
[1777775594323,41.99,78144.15,0.0,-0.99768,1e-05,0.14143]
[1777775594626,41.99,78144.15,0.0,-0.99768,1e-05,0.14143]
[1777775594682,41.99,78144.15,0.0,-0.99768,1e-05,0.14143]
[1777775595330,41.99,78149.06,0.0,-0.99764,1e-05,0.14386]
[1777775596337,41.99,78151.12,0.0,-0.99762,1e-05,0.14489]
[1777775596714,41.99,78151.12,0.0,-0.99762,1e-05,0.14489]
[1777775596829,41.99,78151.12,0.0,-0.99762,1e-05,0.14489]
[1777775597344,41.99,78153.26,0.0,-0.9976,1e-05,0.14597]
[1777775601372,41.99,78161.64,0.0,-0.99752,1e-05,0.15025]
[1777775603536,41.99,78161.98,0.0,-0.99752,1e-05,0.15043]
[1777775603576,41.99,78161.98,0.0,-0.99752,1e-05,0.15043]
[1777775603385,41.99,78164.98,0.0,-0.99749,1e-05,0.15199]
[1777775604393,41.99,78168.47,0.0,-0.99745,1e-05,0.15382]
[1777775605400,41.99,78159.23,0.0,-0.99754,1e-05,0.14901]
[1777775605883,41.99,78159.23,0.0,-0.99754,1e-05,0.14901]
[1777775606079,41.99,78159.23,0.0,-0.99754,1e-05,0.14901]
[1777775606407,41.99,78157.44,0.0,-0.99756,1e-05,0.14809]
[1777775607414,41.99,78158.76,0.0,-0.99755,1e-05,0.14877]
[1777775609096,41.99,78157.66,0.0,-0.99756,1e-05,0.1482]
[1777775609328,41.99,78157.66,0.0,-0.99756,1e-05,0.1482]
[1777775609428,41.99,78157.73,0.0,-0.99756,1e-05,0.14824]
[1777775611442,41.99,78158.79,0.0,-0.99758,1e-05,0.14675]
[1777775612396,41.99,78158.79,0.0,-0.99758,1e-05,0.14675]
[1777775612582,41.99,78158.79,0.0,-0.99758,1e-05,0.14675]
[1777775618490,41.99,78158.24,0.0,-0.99758,1e-05,0.14648]
[1777775619849,41.99,78158.17,0.0,-0.99758,1e-05,0.14644]
[1777775620076,41.99,78158.17,0.0,-0.99758,1e-05,0.14644]
[1777775621198,41.99,78158.17,0.0,-0.99758,1e-05,0.14644]
[1777775621326,41.99,78158.17,0.0,-0.99758,1e-05,0.14644]
[1777775621511,41.99,78158.25,0.0,-0.99758,1e-05,0.14648]
[1777775627553,41.99,78158.25,0.0,-0.99758,1e-05,0.14648]
[1777775631021,41.99,78159.21,0.0,-0.99757,1e-05,0.14697]
[1777775631080,41.99,78159.21,0.0,-0.99757,1e-05,0.14697]
[1777775631582,41.99,78160.52,0.0,-0.99756,1e-05,0.14763]
[1777775632588,41.99,78162.1,0.0,-0.99755,1e-05,0.14844]
[1777775637134,41.99,78163.11,0.0,-0.99754,1e-05,0.14896]
[1777775637331,41.99,78163.11,0.0,-0.99754,1e-05,0.14896]
[1777775637601,41.99,78163.11,0.0,-0.99754,1e-05,0.14896]
[1777775637827,41.99,78163.11,0.0,-0.99754,1e-05,0.14896]
[1777775637864,41.99,78163.14,0.0,-0.99754,1e-05,0.14898]
[1777775639638,41.99,78166.02,0.0,-0.99751,1e-05,0.15047]
[1777775641652,41.99,78164.45,0.0,-0.99753,1e-05,0.14965]
[1777775643666,41.99,78162.47,0.0,-0.99754,1e-05,0.14863]
[1777775648700,41.99,78162.54,0.0,-0.99754,1e-05,0.14867]
[1777775653443,41.99,78162.61,0.0,-0.99754,1e-05,0.14871]
[1777775653575,41.99,78162.61,0.0,-0.99754,1e-05,0.14871]
[1777775654743,41.99,78161.27,0.0,-0.99756,1e-05,0.14802]
[1777775659778,41.99,78161.32,0.0,-0.99756,1e-05,0.14804]
[1777775666827,41.99,78161.38,0.0,-0.99755,1e-05,0.14807]
[1777775670193,41.99,78161.38,0.0,-0.99755,1e-05,0.14807]
[1777775670325,41.99,78161.38,0.0,-0.99755,1e-05,0.14807]
[1777775671862,41.99,78161.92,0.0,-0.99758,1e-05,0.14632]
[1777775673215,41.99,78161.92,0.0,-0.99758,1e-05,0.14632]
[1777775673329,41.99,78161.92,0.0,-0.99758,1e-05,0.14632]
[1777775673426,41.99,78161.89,0.0,-0.99758,1e-05,0.14631]
[1777775678911,41.99,78161.96,0.0,-0.99758,1e-05,0.14634]
[1777775682977,41.99,78161.67,0.0,-0.99758,1e-05,0.1462]
[1777775690998,41.99,78161.86,0.0,-0.99758,1e-05,0.14629]
[1777775701072,41.99,78161.79,0.0,-0.99758,1e-05,0.14626]
[1777775706107,41.99,78161.72,0.0,-0.99758,1e-05,0.14622]
[1777775708487,41.99,78161.72,0.0,-0.99758,1e-05,0.14622]
[1777775708577,41.99,78161.72,0.0,-0.99758,1e-05,0.14622]
[1777775708588,41.99,78150.21,0.0,-0.99769,1e-05,0.14049]
[1777775709128,41.99,78146.42,0.0,-0.99772,1e-05,0.13864]
[1777775710135,41.99,78144.74,0.0,-0.99774,1e-05,0.13783]
[1777775712067,41.99,78144.25,0.0,-0.99774,1e-05,0.1376]
[1777775712078,41.99,78144.25,0.0,-0.99774,1e-05,0.1376]
[1777775712149,41.99,78144.23,0.0,-0.99774,1e-05,0.13759]
[1777775718191,41.99,78145.07,0.0,-0.99773,1e-05,0.13799]
[1777775720205,41.99,78143.79,0.0,-0.99774,1e-05,0.13738]
[1777775727254,41.99,78143.63,0.0,-0.99775,1e-05,0.1373]
[1777775730081,41.99,78143.63,0.0,-0.99775,1e-05,0.1373]
[1777775732289,41.99,78142.15,0.0,-0.99779,1e-05,0.13469]
[1777775733650,41.99,78142.15,0.0,-0.99779,1e-05,0.13469]
[1777775733296,41.99,78140.4,0.0,-0.9978,1e-05,0.13386]
[1777775733826,41.99,78140.4,0.0,-0.9978,1e-05,0.13386]
[1777775734081,41.99,78140.4,0.0,-0.9978,1e-05,0.13386]
[1777775734304,41.99,78139.23,0.0,-0.99781,1e-05,0.13331]
[1777775735310,41.99,78137.24,0.0,-0.99783,1e-05,0.13238]
[1777775740345,41.99,78138.12,0.0,-0.99782,1e-05,0.13279]
[1777775741621,41.99,78138.12,0.0,-0.99782,1e-05,0.13279]
[1777775741827,41.99,78138.95,0.0,-0.99782,1e-05,0.13318]
[1777775745619,41.99,78139.35,0.0,-0.99781,1e-05,0.13337]
[1777775745688,41.99,78139.6,0.0,-0.99781,1e-05,0.13349]
[1777775745838,41.99,78139.6,0.0,-0.99781,1e-05,0.13349]
[1777775749407,41.99,78141.29,0.0,-0.9978,1e-05,0.13428]
[1777775750603,41.99,78141.29,0.0,-0.9978,1e-05,0.13428]
[1777775757464,41.99,78141.55,0.0,-0.99779,1e-05,0.1344]
[1777775759800,41.99,78141.51,0.0,-0.9978,1e-05,0.13438]
[1777775759835,41.99,78141.51,0.0,-0.9978,1e-05,0.13438]
[1777775759934,41.99,78141.51,0.0,-0.9978,1e-05,0.13438]
[1777775765520,41.99,78141.18,0.0,-0.9978,1e-05,0.13423]
[1777775770555,41.99,78141.18,0.0,-0.9978,1e-05,0.13423]
[1777775775589,41.99,78139.91,0.0,-0.99781,1e-05,0.13363]
[1777775779618,41.99,78137.79,0.0,-0.99783,1e-05,0.13264]
[1777775780625,41.99,78135.55,0.0,-0.99785,1e-05,0.1316]
[1777775785660,41.99,78134.99,0.0,-0.99785,1e-05,0.13134]
[1777775790696,41.99,78135.27,0.0,-0.99785,1e-05,0.13147]
[1777775792710,41.99,78135.26,0.0,-0.99788,1e-05,0.12961]
[1777775797745,41.99,78136.78,0.0,-0.99787,1e-05,0.13031]
[1777775803787,41.99,78136.68,0.0,-0.99787,1e-05,0.13026]
[1777775813859,41.99,78136.68,0.0,-0.99787,1e-05,0.13026]
[1777775817888,41.99,78134.7,0.0,-0.99788,1e-05,0.12936]
[1777775822923,41.99,78134.56,0.0,-0.99788,1e-05,0.12929]
[1777775824936,41.99,78133.14,0.0,-0.99789,1e-05,0.12864]
[1777775827958,41.99,78131.9,0.0,-0.99791,1e-05,0.12808]
[1777775837022,41.99,78131.71,0.0,-0.99791,1e-05,0.128]
[1777775843064,41.99,78130.55,0.0,-0.99792,1e-05,0.12747]
[1777775846085,41.99,78125.13,0.0,-0.99796,1e-05,0.12505]
[1777775848099,41.99,78122.95,0.0,-0.99798,1e-05,0.12409]
[1777775852127,41.99,78122.92,0.0,-0.99801,1e-05,0.1223]
[1777775857162,41.99,78123.51,0.0,-0.998,1e-05,0.12255]
[1777775862198,41.99,78123.25,0.0,-0.998,1e-05,0.12244]
[1777775868238,41.99,78122.58,0.0,-0.99801,1e-05,0.12215]
[1777775869246,41.99,78121.19,0.0,-0.99802,1e-05,0.12155]
[1777775871260,41.99,78119.94,0.0,-0.99803,1e-05,0.12101]
[1777775876295,41.99,78117.62,0.0,-0.99805,1e-05,0.12001]
[1777775882337,41.99,78116.75,0.0,-0.99805,1e-05,0.11964]
[1777775887372,41.99,78117.27,0.0,-0.99805,1e-05,0.11986]
[1777775889988,41.99,78117.27,0.0,-0.99805,1e-05,0.11986]
[1777775890074,41.99,78117.27,0.0,-0.99805,1e-05,0.11986]
[1777775895428,41.99,78116.43,0.0,-0.99806,1e-05,0.1195]
[1777775900464,41.99,78116.43,0.0,-0.99806,1e-05,0.1195]
[1777775903206,41.99,78116.37,0.0,-0.99806,1e-05,0.11947]
[1777775903325,41.99,78116.37,0.0,-0.99806,1e-05,0.11947]
[1777775903485,41.99,78116.62,0.0,-0.99805,1e-05,0.11958]
[1777775905498,41.99,78118.21,0.0,-0.99804,1e-05,0.12026]
[1777775910534,41.99,78118.67,0.0,-0.99804,1e-05,0.12046]
[1777775911540,41.99,78118.08,0.0,-0.99807,1e-05,0.11847]
[1777775916576,41.99,78116.89,0.0,-0.99808,1e-05,0.11796]
[1777775924632,41.99,78117.08,0.0,-0.99808,1e-05,0.11804]
[1777775929666,41.99,78117.46,0.0,-0.99808,1e-05,0.11821]
[1777775934702,41.99,78117.51,0.0,-0.99807,1e-05,0.11823]
[1777775939737,41.99,78117.44,0.0,-0.99808,1e-05,0.1182]
[1777775952827,41.99,78117.38,0.0,-0.99808,1e-05,0.11817]
[1777775960884,41.99,78117.37,0.0,-0.99808,1e-05,0.11817]
[1777775970954,41.99,78117.37,0.0,-0.99808,1e-05,0.11817]
[1777775975989,41.99,78116.91,0.0,-0.99811,1e-05,0.11626]
[1777775982031,41.99,78116.33,0.0,-0.99811,1e-05,0.11601]
[1777775989081,41.99,78116.03,0.0,-0.99811,1e-05,0.11589]
[1777775995123,41.99,78115.96,0.0,-0.99811,1e-05,0.11586]
[1777775996130,41.99,78117.67,0.0,-0.9981,1e-05,0.11657]
[1777775999151,41.99,78121.5,0.0,-0.99807,1e-05,0.11819]
[1777776000158,41.99,78122.74,0.0,-0.99806,1e-05,0.11871]
[1777776005194,41.99,78123.42,0.0,-0.99806,1e-05,0.119]
[1777776007422,41.99,78124.25,0.0,-0.99805,1e-05,0.11935]
[1777776007523,41.99,78126.52,0.0,-0.99803,1e-05,0.12033]
[1777776008216,41.99,78128.53,0.0,-0.99802,1e-05,0.1212]
[1777776010075,41.99,78129.23,0.0,-0.99801,1e-05,0.1215]
[1777776020299,41.99,78129.81,0.0,-0.99801,1e-05,0.12175]
[1777776022005,41.99,78129.81,0.0,-0.99801,1e-05,0.12175]
[1777776022081,41.99,78129.91,0.0,-0.99801,1e-05,0.12179]
[1777776023605,41.99,78129.91,0.0,-0.99801,1e-05,0.12179]
[1777776023827,41.99,78129.91,0.0,-0.99801,1e-05,0.12179]
[1777776023927,41.99,78130.49,0.0,-0.998,1e-05,0.12205]
[1777776025334,41.99,78137.06,0.0,-0.99795,1e-05,0.12494]
[1777776026341,41.99,78139.11,0.0,-0.99793,1e-05,0.12585]
[1777776027348,41.99,78141.81,0.0,-0.99791,1e-05,0.12707]
[1777776028495,41.99,78141.81,0.0,-0.99791,1e-05,0.12707]
[1777776028576,41.99,78141.81,0.0,-0.99791,1e-05,0.12707]
[1777776029362,41.99,78143.97,0.0,-0.9979,1e-05,0.12804]
[1777776031376,41.99,78144.13,0.0,-0.99792,1e-05,0.12628]
[1777776032383,41.99,78142.94,0.0,-0.99793,1e-05,0.12574]
[1777776033126,41.99,78142.94,0.0,-0.99793,1e-05,0.12574]
[1777776033324,41.99,78142.94,0.0,-0.99793,1e-05,0.12574]
[1777776033390,41.99,78142.83,0.0,-0.99793,1e-05,0.1257]
[1777776035877,41.99,78142.61,0.0,-0.99794,1e-05,0.1256]
[1777776036077,41.99,78142.47,0.0,-0.99794,1e-05,0.12553]
[1777776040438,41.99,78140.02,0.0,-0.99796,1e-05,0.12444]
[1777776041446,41.99,78135.21,0.0,-0.99799,1e-05,0.12233]
[1777776042068,41.99,78135.21,0.0,-0.99799,1e-05,0.12233]
[1777776042083,41.99,78135.21,0.0,-0.99799,1e-05,0.12233]
[1777776042453,41.99,78134.01,0.0,-0.998,1e-05,0.1218]
[1777776044115,41.99,78133.98,0.0,-0.998,1e-05,0.12179]
[1777776044329,41.99,78133.98,0.0,-0.998,1e-05,0.12179]
[1777776044467,41.99,78133.9,0.0,-0.99801,1e-05,0.12175]
[1777776046669,41.99,78133.39,0.0,-0.99801,1e-05,0.12153]
[1777776046829,41.99,78133.39,0.0,-0.99801,1e-05,0.12153]
[1777776050509,41.99,78131.51,0.0,-0.99802,1e-05,0.12072]
[1777776054874,41.99,78131.05,0.0,-0.99803,1e-05,0.12052]
[1777776055080,41.99,78130.4,0.0,-0.99803,1e-05,0.12024]
[1777776055116,41.99,78130.4,0.0,-0.99803,1e-05,0.12024]
[1777776055329,41.99,78130.4,0.0,-0.99803,1e-05,0.12024]
[1777776055544,41.99,78130.17,0.0,-0.99803,1e-05,0.12014]
[1777776056551,41.99,78128.93,0.0,-0.99804,1e-05,0.11961]
[1777776061586,41.99,78129.75,0.0,-0.99804,1e-05,0.11996]
[1777776071656,41.99,78129.84,0.0,-0.99804,1e-05,0.12]
[1777776080719,41.99,78129.83,0.0,-0.99804,1e-05,0.11999]
[1777776082745,41.99,78130.79,0.0,-0.99803,1e-05,0.12041]
[1777776082827,41.99,78130.79,0.0,-0.99803,1e-05,0.12041]
[1777776086761,41.99,78132.56,0.0,-0.99802,1e-05,0.12117]
[1777776097838,41.99,78133.11,0.0,-0.99804,1e-05,0.11964]
[1777776099103,41.99,78133.71,0.0,-0.99804,1e-05,0.1199]
[1777776099325,41.99,78133.71,0.0,-0.99804,1e-05,0.1199]
[1777776101032,41.99,78134.2,0.0,-0.99803,1e-05,0.12011]
[1777776101077,41.99,78134.2,0.0,-0.99803,1e-05,0.12011]
[1777776101078,41.99,78134.2,0.0,-0.99803,1e-05,0.12011]
[1777776105531,41.99,78134.13,0.0,-0.99803,1e-05,0.12008]
[1777776105575,41.99,78134.13,0.0,-0.99803,1e-05,0.12008]
[1777776110929,41.99,78133.54,0.0,-0.99804,1e-05,0.11983]
[1777776113950,41.99,78132.14,0.0,-0.99805,1e-05,0.11923]
[1777776118985,41.99,78131.95,0.0,-0.99805,1e-05,0.11915]
[1777776120880,41.99,78131.91,0.0,-0.99805,1e-05,0.11913]
[1777776121076,41.99,78131.91,0.0,-0.99805,1e-05,0.11913]
[1777776123079,41.99,78131.91,0.0,-0.99805,1e-05,0.11913]
[1777776123330,41.99,78131.84,0.0,-0.99805,1e-05,0.1191]
[1777776123427,41.99,78131.84,0.0,-0.99805,1e-05,0.1191]
[1777776130067,41.99,78131.84,0.0,-0.99805,1e-05,0.1191]
[1777776134028,41.99,78131.84,0.0,-0.99805,1e-05,0.1191]
[1777776134078,41.99,78131.84,0.0,-0.99805,1e-05,0.1191]
[1777776134092,41.99,78128.77,0.0,-0.99807,1e-05,0.11779]
[1777776137113,41.99,78127.25,0.0,-0.99808,1e-05,0.11715]
[1777776142148,41.99,78125.78,0.0,-0.9981,1e-05,0.11653]
[1777776144268,41.99,78126.06,0.0,-0.99809,1e-05,0.11665]
[1777776144326,41.99,78126.06,0.0,-0.99809,1e-05,0.11665]
[1777776146614,41.99,78126.06,0.0,-0.99809,1e-05,0.11665]
[1777776146833,41.99,78126.06,0.0,-0.99809,1e-05,0.11665]
[1777776146928,41.99,78126.13,0.0,-0.99809,1e-05,0.11668]
[1777776151215,41.99,78125.43,0.0,-0.99813,1e-05,0.11467]
[1777776156794,41.99,78125.5,0.0,-0.99813,1e-05,0.1147]
[1777776156826,41.99,78125.5,0.0,-0.99813,1e-05,0.1147]
[1777776156927,41.99,78126.98,0.0,-0.99811,1e-05,0.11532]
[1777776160278,41.99,78125.83,0.0,-0.99812,1e-05,0.11484]
[1777776164166,41.99,78125.83,0.0,-0.99812,1e-05,0.11484]
[1777776164327,41.99,78125.83,0.0,-0.99812,1e-05,0.11484]
[1777776166426,41.99,78124.32,0.0,-0.99813,1e-05,0.11421]
[1777776166577,41.99,78124.32,0.0,-0.99813,1e-05,0.11421]
[1777776166676,41.99,78123.6,0.0,-0.99814,1e-05,0.11392]
[1777776175757,41.99,78122.83,0.0,-0.99815,1e-05,0.1136]
[1777776175826,41.99,78122.83,0.0,-0.99815,1e-05,0.1136]
[1777776181425,41.99,78122.23,0.0,-0.99815,1e-05,0.11336]
[1777776184172,41.99,78122.15,0.0,-0.99815,1e-05,0.11332]
[1777776184326,41.99,78121.72,0.0,-0.99815,1e-05,0.11315]
[1777776186652,41.99,78121.96,0.0,-0.99815,1e-05,0.11324]
[1777776186827,41.99,78121.96,0.0,-0.99815,1e-05,0.11324]
[1777776186926,41.99,78121.89,0.0,-0.99815,1e-05,0.11322]
[1777776192502,41.99,78122.03,0.0,-0.99815,1e-05,0.11327]
[1777776201565,41.99,78122.08,0.0,-0.99815,1e-05,0.11329]
[1777776206600,41.99,78122.11,0.0,-0.99815,1e-05,0.11331]
[1777776211635,41.99,78121.9,0.0,-0.99818,1e-05,0.11154]
[1777776221705,41.99,78122.03,0.0,-0.99818,1e-05,0.11159]
[1777776226740,41.99,78122.09,0.0,-0.99818,1e-05,0.11162]
[1777776231215,41.99,78123.7,0.0,-0.99817,1e-05,0.11227]
[1777776232076,41.99,78123.7,0.0,-0.99817,1e-05,0.11227]
[1777776242853,41.99,78124.78,0.0,-0.99816,1e-05,0.11271]
[1777776247822,41.99,78125.01,0.0,-0.99816,1e-05,0.1128]
[1777776248077,41.99,78125.01,0.0,-0.99816,1e-05,0.1128]
[1777776248889,41.99,78125.58,0.0,-0.99815,1e-05,0.11304]
[1777776249080,41.99,78125.58,0.0,-0.99815,1e-05,0.11304]
[1777776249170,41.99,78125.69,0.0,-0.99815,1e-05,0.11308]
[1777776254641,41.99,78125.77,0.0,-0.99815,1e-05,0.11311]
[1777776254827,41.99,78125.77,0.0,-0.99815,1e-05,0.11311]
[1777776257957,41.99,78123.06,0.0,-0.99817,1e-05,0.11201]
[1777776262993,41.99,78122.34,0.0,-0.99818,1e-05,0.11172]
[1777776263363,41.99,78122.34,0.0,-0.99818,1e-05,0.11172]
[1777776263577,41.99,78122.34,0.0,-0.99818,1e-05,0.11172]
[1777776264211,41.99,78122.34,0.0,-0.99818,1e-05,0.11172]
[1777776264331,41.99,78121.99,0.0,-0.99818,1e-05,0.11158]
[1777776265008,41.99,78121.46,0.0,-0.99818,1e-05,0.11136]
[1777776268982,41.99,78121.04,0.0,-0.99819,1e-05,0.11119]
[1777776269076,41.99,78121.04,0.0,-0.99819,1e-05,0.11119]
[1777776271049,41.99,78120.76,0.0,-0.99821,1e-05,0.10942]
[1777776276084,41.99,78120.81,0.0,-0.99821,1e-05,0.10944]
[1777776277126,41.99,78120.81,0.0,-0.99821,1e-05,0.10944]
[1777776277326,41.99,78120.7,0.0,-0.99821,1e-05,0.10939]
[1777776278214,41.99,78120.7,0.0,-0.99821,1e-05,0.10939]
[1777776278235,41.99,78120.63,0.0,-0.99821,1e-05,0.10937]
[1777776278327,41.99,78120.63,0.0,-0.99821,1e-05,0.10937]
[1777776280112,41.99,78118.33,0.0,-0.99823,1e-05,0.10845]
[1777776287160,41.99,78117.68,0.0,-0.99824,1e-05,0.1082]
[1777776292196,41.99,78117.12,0.0,-0.99824,1e-05,0.10798]
[1777776297231,41.99,78116.28,0.0,-0.99825,1e-05,0.10765]
[1777776298841,41.99,78116.28,0.0,-0.99825,1e-05,0.10765]
[1777776299076,41.99,78116.28,0.0,-0.99825,1e-05,0.10765]
[1777776301259,41.99,78120.09,0.0,-0.99822,1e-05,0.10915]
[1777776302266,41.99,78122.51,0.0,-0.9982,1e-05,0.11012]
[1777776302427,41.99,78122.51,0.0,-0.9982,1e-05,0.11012]
[1777776302578,41.99,78122.51,0.0,-0.9982,1e-05,0.11012]
[1777776302879,41.99,78122.51,0.0,-0.9982,1e-05,0.11012]
[1777776303074,41.99,78122.51,0.0,-0.9982,1e-05,0.11012]
[1777776303272,41.99,78126.53,0.0,-0.99817,1e-05,0.11174]
[1777776308847,41.99,78127.5,0.0,-0.99817,1e-05,0.11213]
[1777776309075,41.99,78127.5,0.0,-0.99817,1e-05,0.11213]
[1777776309548,41.99,78128.02,0.0,-0.99816,1e-05,0.11234]
[1777776309578,41.99,78128.02,0.0,-0.99816,1e-05,0.11234]
[1777776309649,41.99,78128.02,0.0,-0.99816,1e-05,0.11234]
[1777776315357,41.99,78127.71,0.0,-0.99816,1e-05,0.11222]
[1777776316364,41.99,78126.54,0.0,-0.99817,1e-05,0.11174]
[1777776321074,41.99,78126.5,0.0,-0.99817,1e-05,0.11173]
[1777776321175,41.99,78125.32,0.0,-0.99818,1e-05,0.11125]
[1777776321325,41.99,78125.32,0.0,-0.99818,1e-05,0.11125]
[1777776327443,41.99,78125.49,0.0,-0.99818,1e-05,0.11132]
[1777776328749,41.99,78125.49,0.0,-0.99818,1e-05,0.11132]
[1777776328827,41.99,78125.49,0.0,-0.99818,1e-05,0.11132]
[1777776328851,41.99,78121.06,0.0,-0.99821,1e-05,0.10954]
[1777776330194,41.99,78121.06,0.0,-0.99821,1e-05,0.10954]
[1777776330328,41.99,78119.49,0.0,-0.99822,1e-05,0.10891]
[1777776331471,41.99,78119.59,0.0,-0.99825,1e-05,0.10731]
[1777776337512,41.99,78119.23,0.0,-0.99825,1e-05,0.10717]
[1777776341541,41.99,78117.48,0.0,-0.99826,1e-05,0.10649]
[1777776342543,41.99,78117.48,0.0,-0.99826,1e-05,0.10649]
[1777776342575,41.99,78117.48,0.0,-0.99826,1e-05,0.10649]
[1777776348590,41.99,78117.9,0.0,-0.99826,1e-05,0.10665]
[1777776355639,41.99,78117.74,0.0,-0.99826,1e-05,0.10659]
[1777776360674,41.99,78117.78,0.0,-0.99826,1e-05,0.1066]
[1777776365709,41.99,78117.43,0.0,-0.99826,1e-05,0.10647]
[1777776373765,41.99,78117.4,0.0,-0.99826,1e-05,0.10646]
[1777776378800,41.99,78117.4,0.0,-0.99826,1e-05,0.10646]
[1777776379901,41.99,78117.4,0.0,-0.99826,1e-05,0.10646]
[1777776380081,41.99,78117.4,0.0,-0.99826,1e-05,0.10646]
[1777776381601,41.99,78118.06,0.0,-0.99826,1e-05,0.10671]
[1777776381827,41.99,78118.06,0.0,-0.99826,1e-05,0.10671]
[1777776381930,41.99,78117.82,0.0,-0.99826,1e-05,0.10662]
[1777776382828,41.99,78121.89,0.0,-0.99823,1e-05,0.10822]
[1777776383962,41.99,78121.89,0.0,-0.99823,1e-05,0.10822]
[1777776384083,41.99,78121.89,0.0,-0.99823,1e-05,0.10822]
[1777776389836,41.99,78123.78,0.0,-0.99822,1e-05,0.10897]
[1777776390079,41.99,78123.78,0.0,-0.99822,1e-05,0.10897]
[1777776391241,41.99,78124.44,0.0,-0.99821,1e-05,0.10923]
[1777776391329,41.99,78124.44,0.0,-0.99821,1e-05,0.10923]
[1777776391272,41.99,78125.7,0.0,-0.99823,1e-05,0.10808]
[1777776396926,41.99,78126.23,0.0,-0.99823,1e-05,0.10829]
[1777776402968,41.99,78125.98,0.0,-0.99823,1e-05,0.10819]
[1777776403786,41.99,78125.98,0.0,-0.99823,1e-05,0.10819]
[1777776403826,41.99,78125.98,0.0,-0.99823,1e-05,0.10819]
[1777776405989,41.99,78122.84,0.0,-0.99825,1e-05,0.10695]
[1777776406996,41.99,78120.36,0.0,-0.99827,1e-05,0.10599]
[1777776414045,41.99,78120.69,0.0,-0.99827,1e-05,0.10611]
[1777776414503,41.99,78120.69,0.0,-0.99827,1e-05,0.10611]
[1777776414575,41.99,78120.69,0.0,-0.99827,1e-05,0.10611]
[1777776416391,41.99,78120.72,0.0,-0.99827,1e-05,0.10613]
[1777776416580,41.99,78120.72,0.0,-0.99827,1e-05,0.10613]
[1777776416677,41.99,78120.72,0.0,-0.99827,1e-05,0.10613]
[1777776422101,41.99,78120.92,0.0,-0.99827,1e-05,0.1062]
[1777776425122,41.99,78122.87,0.0,-0.99825,1e-05,0.10696]
[1777776432170,41.99,78123.18,0.0,-0.99825,1e-05,0.10709]
[1777776434080,41.99,78123.18,0.0,-0.99825,1e-05,0.10709]
[1777776439220,41.99,78123.21,0.0,-0.99825,1e-05,0.1071]
[1777776443473,41.99,78123.18,0.0,-0.99825,1e-05,0.10709]
[1777776443575,41.99,78123.18,0.0,-0.99825,1e-05,0.10709]
[1777776443663,41.99,78123.18,0.0,-0.99825,1e-05,0.10709]
[1777776443827,41.99,78123.18,0.0,-0.99825,1e-05,0.10709]
[1777776443863,41.99,78123.18,0.0,-0.99825,1e-05,0.10709]
[1777776449290,41.99,78122.85,0.0,-0.99825,1e-05,0.10696]
[1777776452314,41.99,78123.01,0.0,-0.99828,1e-05,0.10539]
[1777776457348,41.99,78123.15,0.0,-0.99828,1e-05,0.10545]
[1777776457594,41.99,78123.15,0.0,-0.99828,1e-05,0.10545]
[1777776457830,41.99,78123.15,0.0,-0.99828,1e-05,0.10545]
[1777776471447,41.99,78123.01,0.0,-0.99828,1e-05,0.10539]
[1777776476483,41.99,78123.39,0.0,-0.99827,1e-05,0.10554]
[1777776481518,41.99,78123.49,0.0,-0.99827,1e-05,0.10558]
[1777776486553,41.99,78123.39,0.0,-0.99827,1e-05,0.10554]
[1777776488507,41.99,78124.16,0.0,-0.99827,1e-05,0.10584]
[1777776488576,41.99,78124.16,0.0,-0.99827,1e-05,0.10584]
[1777776488914,41.99,78124.16,0.0,-0.99827,1e-05,0.10584]
[1777776489078,41.99,78124.16,0.0,-0.99827,1e-05,0.10584]
[1777776489134,41.99,78124.37,0.0,-0.99827,1e-05,0.10592]
[1777776494065,41.99,78124.62,0.0,-0.99827,1e-05,0.10602]
[1777776494075,41.99,78124.62,0.0,-0.99827,1e-05,0.10602]
[1777776494609,41.99,78128.5,0.0,-0.99824,1e-05,0.10754]
[1777776500651,41.99,78129.05,0.0,-0.99823,1e-05,0.10775]
[1777776501579,41.99,78129.05,0.0,-0.99823,1e-05,0.10775]
[1777776501828,41.99,78129.05,0.0,-0.99823,1e-05,0.10775]
[1777776501970,41.99,78129.05,0.0,-0.99823,1e-05,0.10775]
[1777776502084,41.99,78129.05,0.0,-0.99823,1e-05,0.10775]
[1777776502177,41.99,78129.05,0.0,-0.99823,1e-05,0.10775]
[1777776503672,41.99,78130.63,0.0,-0.99822,1e-05,0.10838]
[1777776504679,41.99,78132.56,0.0,-0.99821,1e-05,0.10915]
[1777776509714,41.99,78132.96,0.0,-0.99821,1e-05,0.10931]
[1777776510654,41.99,78132.96,0.0,-0.99821,1e-05,0.10931]
[1777776510831,41.99,78132.96,0.0,-0.99821,1e-05,0.10931]
[1777776517774,41.99,78133.95,0.0,-0.99823,1e-05,0.10804]
[1777776523816,41.99,78133.89,0.0,-0.99823,1e-05,0.10802]
[1777776528851,41.99,78134.39,0.0,-0.99822,1e-05,0.10821]
[1777776530260,41.99,78134.39,0.0,-0.99822,1e-05,0.10821]
[1777776530333,41.99,78143.68,0.0,-0.99816,1e-05,0.11196]
[1777776530873,41.99,78152.56,0.0,-0.99809,1e-05,0.11564]
[1777776531879,41.99,78148.71,0.0,-0.99812,1e-05,0.11403]
[1777776533539,41.99,78148.9,0.0,-0.99812,1e-05,0.11411]
[1777776536915,41.99,78152.32,0.0,-0.99809,1e-05,0.11554]
[1777776538928,41.99,78150.27,0.0,-0.99811,1e-05,0.11468]
[1777776543306,41.99,78150.06,0.0,-0.99811,1e-05,0.11459]
[1777776546864,41.99,78151.42,0.0,-0.9981,1e-05,0.11516]
[1777776551014,41.99,78152.9,0.0,-0.99809,1e-05,0.11578]
[1777776555319,41.99,78152.72,0.0,-0.99809,1e-05,0.1157]
[1777776555324,41.99,78152.72,0.0,-0.99809,1e-05,0.1157]
[1777776557815,41.99,78152.88,0.0,-0.99809,1e-05,0.11577]
[1777776557827,41.99,78152.88,0.0,-0.99809,1e-05,0.11577]
[1777776558063,41.99,78153.36,0.0,-0.99808,1e-05,0.11597]
[1777776560077,41.99,78154.57,0.0,-0.99807,1e-05,0.11648]
[1777776564105,41.99,78155.7,0.0,-0.99807,1e-05,0.11696]
[1777776565176,41.99,78155.7,0.0,-0.99807,1e-05,0.11696]
[1777776565324,41.99,78155.7,0.0,-0.99807,1e-05,0.11696]
[1777776567126,41.99,78150.86,0.0,-0.9981,1e-05,0.11492]
[1777776569140,41.99,78149.76,0.0,-0.99811,1e-05,0.11446]
[1777776571154,41.99,78149.73,0.0,-0.99814,1e-05,0.11273]
[1777776571797,41.99,78149.73,0.0,-0.99814,1e-05,0.11273]
[1777776571826,41.99,78149.73,0.0,-0.99814,1e-05,0.11273]
[1777776572161,41.99,78151.27,0.0,-0.99813,1e-05,0.11336]
[1777776572704,41.99,78151.27,0.0,-0.99813,1e-05,0.11336]
[1777776572829,41.99,78151.27,0.0,-0.99813,1e-05,0.11336]
[1777776573168,41.99,78151.48,0.0,-0.99813,1e-05,0.11345]
[1777776579210,41.99,78151.65,0.0,-0.99812,1e-05,0.11352]
[1777776579781,41.99,78151.65,0.0,-0.99812,1e-05,0.11352]
[1777776579827,41.99,78151.65,0.0,-0.99812,1e-05,0.11352]
[1777776587266,41.99,78151.82,0.0,-0.99812,1e-05,0.11359]
[1777776591293,41.99,78153.45,0.0,-0.99811,1e-05,0.11427]
[1777776592301,41.99,78155.21,0.0,-0.9981,1e-05,0.115]
[1777776594132,41.99,78155.71,0.0,-0.99809,1e-05,0.11521]
[1777776594325,41.99,78155.71,0.0,-0.99809,1e-05,0.11521]
[1777776595060,41.99,78156.69,0.0,-0.99809,1e-05,0.11563]
[1777776595077,41.99,78156.69,0.0,-0.99809,1e-05,0.11563]
[1777776595321,41.99,78157.84,0.0,-0.99808,1e-05,0.11611]
[1777776596328,41.99,78159.52,0.0,-0.99806,1e-05,0.11682]
[1777776601364,41.99,78158.24,0.0,-0.99807,1e-05,0.11628]
[1777776603378,41.99,78157.16,0.0,-0.99808,1e-05,0.11582]
[1777776608412,41.99,78157.15,0.0,-0.99808,1e-05,0.11582]
[1777776615139,41.99,78157.99,0.0,-0.99808,1e-05,0.11617]
[1777776615326,41.99,78157.99,0.0,-0.99808,1e-05,0.11617]
[1777776618484,41.99,78156.82,0.0,-0.99809,1e-05,0.11568]
[1777776620193,41.99,78156.78,0.0,-0.99809,1e-05,0.11566]
[1777776623739,41.99,78157.13,0.0,-0.99808,1e-05,0.11581]
[1777776629561,41.99,78157.49,0.0,-0.99808,1e-05,0.11596]
[1777776631575,41.99,78157.45,0.0,-0.99811,1e-05,0.1142]
[1777776637616,41.99,78157.69,0.0,-0.99811,1e-05,0.1143]
[1777776646680,41.99,78158.11,0.0,-0.9981,1e-05,0.11447]
[1777776651716,41.99,78157.05,0.0,-0.99811,1e-05,0.11403]
[1777776656751,41.99,78156.78,0.0,-0.99811,1e-05,0.11392]
[1777776658765,41.99,78152.46,0.0,-0.99815,1e-05,0.11213]
[1777776659730,41.99,78152.46,0.0,-0.99815,1e-05,0.11213]
[1777776659826,41.99,78152.46,0.0,-0.99815,1e-05,0.11213]
[1777776659927,41.99,78150.14,0.0,-0.99816,1e-05,0.11118]
[1777776661127,41.99,78150.14,0.0,-0.99816,1e-05,0.11118]
[1777776661326,41.99,78150.14,0.0,-0.99816,1e-05,0.11118]
[1777776661425,41.99,78150.07,0.0,-0.99816,1e-05,0.11116]
[1777776669842,41.99,78150.03,0.0,-0.99816,1e-05,0.11114]
[1777776671856,41.99,78151.15,0.0,-0.99816,1e-05,0.1116]
[1777776675534,41.99,78151.11,0.0,-0.99816,1e-05,0.11158]
[1777776675574,41.99,78151.11,0.0,-0.99816,1e-05,0.11158]
[1777776679912,41.99,78152.33,0.0,-0.99815,1e-05,0.11208]
[1777776684710,41.99,78152.92,0.0,-0.99814,1e-05,0.11232]
[1777776684825,41.99,78152.92,0.0,-0.99814,1e-05,0.11232]
[1777776684926,41.99,78152.92,0.0,-0.99814,1e-05,0.11232]
[1777776689982,41.99,78152.83,0.0,-0.99814,1e-05,0.11229]
[1777776693003,41.99,78152.87,0.0,-0.99817,1e-05,0.11059]
[1777776698038,41.99,78152.47,0.0,-0.99817,1e-05,0.11043]
[1777776700490,41.99,78152.66,0.0,-0.99817,1e-05,0.11051]
[1777776700574,41.99,78152.66,0.0,-0.99817,1e-05,0.11051]
[1777776702067,41.99,78153.76,0.0,-0.99816,1e-05,0.11095]
[1777776703297,41.99,78153.76,0.0,-0.99816,1e-05,0.11095]
[1777776703327,41.99,78153.76,0.0,-0.99816,1e-05,0.11095]
[1777776703391,41.99,78155.29,0.0,-0.99815,1e-05,0.11158]
[1777776704080,41.99,78157.71,0.0,-0.99814,1e-05,0.11257]
[1777776705087,41.99,78160.35,0.0,-0.99812,1e-05,0.11367]
[1777776707101,41.99,78162.05,0.0,-0.9981,1e-05,0.11438]
[1777776712135,41.99,78161.79,0.0,-0.9981,1e-05,0.11427]
[1777776713143,41.99,78160.42,0.0,-0.99811,1e-05,0.1137]
[1777776717814,41.99,78160.71,0.0,-0.99811,1e-05,0.11382]
[1777776720192,41.99,78161.99,0.0,-0.9981,1e-05,0.11435]
[1777776726233,41.99,78162.94,0.0,-0.9981,1e-05,0.11475]
[1777776731269,41.99,78162.8,0.0,-0.9981,1e-05,0.11469]
[1777776732872,41.99,78162.87,0.0,-0.9981,1e-05,0.11472]
[1777776733078,41.99,78162.87,0.0,-0.9981,1e-05,0.11472]
[1777776733176,41.99,78162.87,0.0,-0.9981,1e-05,0.11472]
[1777776741339,41.99,78162.97,0.0,-0.9981,1e-05,0.11476]
[1777776743353,41.99,78167.73,0.0,-0.99806,1e-05,0.11677]
[1777776744360,41.99,78176.91,0.0,-0.99799,1e-05,0.12074]
[1777776745367,41.99,78178.41,0.0,-0.99797,1e-05,0.1214]
[1777776747489,41.99,78178.56,0.0,-0.99797,1e-05,0.12147]
[1777776748388,41.99,78180.87,0.0,-0.99795,1e-05,0.12249]
[1777776751409,41.99,78184.73,0.0,-0.99795,1e-05,0.12236]
[1777776752577,41.99,78184.73,0.0,-0.99795,1e-05,0.12236]
[1777776752669,41.99,78187.97,0.0,-0.99793,1e-05,0.1238]
[1777776752833,41.99,78187.97,0.0,-0.99793,1e-05,0.1238]
[1777776758458,41.99,78188.3,0.0,-0.99792,1e-05,0.12395]
[1777776761479,41.99,78186.65,0.0,-0.99794,1e-05,0.12321]
[1777776763580,41.99,78185.8,0.0,-0.99794,1e-05,0.12283]
[1777776763600,41.99,78187.04,0.0,-0.99793,1e-05,0.12339]
[1777776765175,41.99,78186.16,0.0,-0.99794,1e-05,0.12299]
[1777776765327,41.99,78186.16,0.0,-0.99794,1e-05,0.12299]
[1777776765507,41.99,78185.76,0.0,-0.99794,1e-05,0.12282]
[1777776767475,41.99,78185.43,0.0,-0.99795,1e-05,0.12267]
[1777776767579,41.99,78185.43,0.0,-0.99795,1e-05,0.12267]
[1777776774570,41.99,78185.94,0.0,-0.99794,1e-05,0.1229]
[1777776776587,41.99,78187.39,0.0,-0.99793,1e-05,0.12354]
[1777776777108,41.99,78187.39,0.0,-0.99793,1e-05,0.12354]
[1777776777326,41.99,78187.39,0.0,-0.99793,1e-05,0.12354]
[1777776777397,41.99,78187.39,0.0,-0.99793,1e-05,0.12354]
[1777776777580,41.99,78187.39,0.0,-0.99793,1e-05,0.12354]
[1777776777595,41.99,78187.91,0.0,-0.99793,1e-05,0.12378]
[1777776784709,41.99,78188.46,0.0,-0.99792,1e-05,0.12402]
[1777776784829,41.99,78188.28,0.0,-0.99792,1e-05,0.12394]
[1777776790686,41.99,78188.24,0.0,-0.99792,1e-05,0.12393]
[1777776799818,41.99,78188.24,0.0,-0.99792,1e-05,0.12393]
[1777776799830,41.99,78179.17,0.0,-0.998,1e-05,0.11991]
[1777776799991,41.99,78179.17,0.0,-0.998,1e-05,0.11991]
[1777776800076,41.99,78179.17,0.0,-0.998,1e-05,0.11991]
[1777776800762,41.99,78176.16,0.0,-0.99802,1e-05,0.1186]
[1777776806804,41.99,78176.47,0.0,-0.99802,1e-05,0.11874]
[1777776812846,41.99,78177.16,0.0,-0.99804,1e-05,0.11723]
[1777776813853,41.99,78181.53,0.0,-0.99801,1e-05,0.11912]
[1777776815048,41.99,78181.53,0.0,-0.99801,1e-05,0.11912]
[1777776815075,41.99,78181.53,0.0,-0.99801,1e-05,0.11912]
[1777776815150,41.99,78183.08,0.0,-0.998,1e-05,0.1198]
[1777776820762,41.99,78183.08,0.0,-0.998,1e-05,0.1198]
[1777776820833,41.99,78183.08,0.0,-0.998,1e-05,0.1198]
[1777776821123,41.99,78183.12,0.0,-0.998,1e-05,0.11981]
[1777776821331,41.99,78183.12,0.0,-0.998,1e-05,0.11981]
[1777776821397,41.99,78184.81,0.0,-0.99798,1e-05,0.12055]
[1777776821909,41.99,78186.25,0.0,-0.99797,1e-05,0.12119]
[1777776822916,41.99,78188.44,0.0,-0.99795,1e-05,0.12216]
[1777776825936,41.99,78189.48,0.0,-0.99794,1e-05,0.12262]
[1777776831213,41.99,78189.56,0.0,-0.99794,1e-05,0.12266]
[1777776831326,41.99,78189.56,0.0,-0.99794,1e-05,0.12266]
[1777776840036,41.99,78189.56,0.0,-0.99794,1e-05,0.12266]
[1777776841043,41.99,78184.98,0.0,-0.99798,1e-05,0.12063]
[1777776842190,41.99,78184.98,0.0,-0.99798,1e-05,0.12063]
[1777776842326,41.99,78184.98,0.0,-0.99798,1e-05,0.12063]
[1777776842621,41.99,78184.98,0.0,-0.99798,1e-05,0.12063]
[1777776842828,41.99,78184.98,0.0,-0.99798,1e-05,0.12063]
[1777776842634,41.99,78180.1,0.0,-0.99802,1e-05,0.1185]
[1777776847718,41.99,78179.35,0.0,-0.99803,1e-05,0.11818]
[1777776847829,41.99,78179.35,0.0,-0.99803,1e-05,0.11818]
[1777776848092,41.99,78180.55,0.0,-0.99802,1e-05,0.1187]
[1777776852438,41.99,78179.91,0.0,-0.99802,1e-05,0.11842]
[1777776852576,41.99,78179.91,0.0,-0.99802,1e-05,0.11842]
[1777776852677,41.99,78179.64,0.0,-0.99802,1e-05,0.1183]
[1777776858162,41.99,78179.68,0.0,-0.99802,1e-05,0.11832]
[1777776863197,41.99,78180.24,0.0,-0.99802,1e-05,0.11856]
[1777776866293,41.99,78179.59,0.0,-0.99802,1e-05,0.11828]
[1777776866334,41.99,78179.59,0.0,-0.99802,1e-05,0.11828]
[1777776870613,41.99,78180.18,0.0,-0.99802,1e-05,0.11854]
[1777776870830,41.99,78180.18,0.0,-0.99802,1e-05,0.11854]
[1777776870896,41.99,78180.23,0.0,-0.99802,1e-05,0.11856]
[1777776871253,41.99,78181.25,0.0,-0.99804,1e-05,0.11719]
[1777776876404,41.99,78181.75,0.0,-0.99804,1e-05,0.11741]
[1777776882330,41.99,78182.03,0.0,-0.99803,1e-05,0.11753]
[1777776883746,41.99,78182.03,0.0,-0.99803,1e-05,0.11753]
[1777776883826,41.99,78182.03,0.0,-0.99803,1e-05,0.11753]
[1777776889379,41.99,78181.66,0.0,-0.99804,1e-05,0.11737]
[1777776895421,41.99,78181.97,0.0,-0.99804,1e-05,0.1175]
[1777776897699,41.99,78181.97,0.0,-0.99804,1e-05,0.1175]
[1777776897826,41.99,78181.97,0.0,-0.99804,1e-05,0.1175]
[1777776897801,41.99,78183.34,0.0,-0.99802,1e-05,0.11809]
[1777776898244,41.99,78183.34,0.0,-0.99802,1e-05,0.11809]
[1777776898327,41.99,78183.34,0.0,-0.99802,1e-05,0.11809]
[1777776898442,41.99,78183.31,0.0,-0.99802,1e-05,0.11808]
[1777776905491,41.99,78183.46,0.0,-0.99802,1e-05,0.11815]
[1777776912540,41.99,78183.43,0.0,-0.99802,1e-05,0.11813]
[1777776913718,41.99,78183.43,0.0,-0.99802,1e-05,0.11813]
[1777776913826,41.99,78183.43,0.0,-0.99802,1e-05,0.11813]
[1777776919590,41.99,78183.52,0.0,-0.99802,1e-05,0.11817]
[1777776923112,41.99,78183.55,0.0,-0.99802,1e-05,0.11818]
[1777776923122,41.99,78183.55,0.0,-0.99802,1e-05,0.11818]
[1777776923328,41.99,78183.55,0.0,-0.99802,1e-05,0.11818]
[1777776923618,41.99,78183.48,0.0,-0.99802,1e-05,0.11815]
[1777776927015,41.99,78183.55,0.0,-0.99802,1e-05,0.11818]
[1777776927071,41.99,78183.55,0.0,-0.99802,1e-05,0.11818]
[1777776927646,41.99,78178.08,0.0,-0.99807,1e-05,0.11584]
[1777776928147,41.99,78178.08,0.0,-0.99807,1e-05,0.11584]
[1777776928326,41.99,78178.08,0.0,-0.99807,1e-05,0.11584]
[1777776928653,41.99,78175.5,0.0,-0.99809,1e-05,0.11475]
[1777776929660,41.99,78174.49,0.0,-0.99809,1e-05,0.11433]
[1777776931674,41.99,78174.36,0.0,-0.99812,1e-05,0.11252]
[1777776937716,41.99,78174.89,0.0,-0.99812,1e-05,0.11274]
[1777776940579,41.99,78175.29,0.0,-0.99812,1e-05,0.1129]
[1777776940872,41.99,78176.49,0.0,-0.99811,1e-05,0.1134]
[1777776949800,41.99,78176.7,0.0,-0.99811,1e-05,0.11349]
[1777776951110,41.99,78176.06,0.0,-0.99811,1e-05,0.11322]
[1777776951330,41.99,78176.06,0.0,-0.99811,1e-05,0.11322]
[1777776951814,41.99,78176.29,0.0,-0.99811,1e-05,0.11332]
[1777776957856,41.99,78176.5,0.0,-0.99811,1e-05,0.11341]
[1777776958864,41.99,78175.52,0.0,-0.99811,1e-05,0.113]
[1777776960878,41.99,78173.74,0.0,-0.99813,1e-05,0.11226]
[1777776961885,41.99,78167.52,0.0,-0.99817,1e-05,0.10971]
[1777776962891,41.99,78166.2,0.0,-0.99818,1e-05,0.10918]
[1777776964907,41.99,78165.91,0.0,-0.99819,1e-05,0.10906]
[1777776969943,41.99,78165.89,0.0,-0.99819,1e-05,0.10905]
[1777776970512,41.99,78165.89,0.0,-0.99819,1e-05,0.10905]
[1777776970951,41.99,78164.75,0.0,-0.99819,1e-05,0.1086]
[1777776972965,41.99,78163.22,0.0,-0.99821,1e-05,0.10798]
[1777776974162,41.99,78163.66,0.0,-0.9982,1e-05,0.10816]
[1777776975986,41.99,78163.54,0.0,-0.9982,1e-05,0.10811]
[1777776980329,41.99,78162.63,0.0,-0.99821,1e-05,0.10775]
[1777776980429,41.99,78158.67,0.0,-0.99824,1e-05,0.10618]
[1777776986064,41.99,78157.79,0.0,-0.99824,1e-05,0.10583]
[1777776987071,41.99,78158.78,0.0,-0.99824,1e-05,0.10622]
[1777776989085,41.99,78160.4,0.0,-0.99823,1e-05,0.10686]
[1777776990456,41.99,78160.4,0.0,-0.99823,1e-05,0.10686]
[1777776990576,41.99,78160.4,0.0,-0.99823,1e-05,0.10686]
[1777776990669,41.99,78160.33,0.0,-0.99823,1e-05,0.10683]
[1777776991247,41.99,78160.33,0.0,-0.99823,1e-05,0.10683]
[1777776991335,41.99,78160.33,0.0,-0.99823,1e-05,0.10683]
[1777776991348,41.99,78160.33,0.0,-0.99825,1e-05,0.10517]
[1777776997141,41.99,78160.36,0.0,-0.99825,1e-05,0.10518]
[1777777003183,41.99,78159.95,0.0,-0.99826,1e-05,0.10502]
[1777777008218,41.99,78159.96,0.0,-0.99826,1e-05,0.10502]
[1777777014273,41.99,78159.89,0.0,-0.99826,1e-05,0.10499]
[1777777015775,41.99,78159.89,0.0,-0.99826,1e-05,0.10499]
[1777777015825,41.99,78159.89,0.0,-0.99826,1e-05,0.10499]
[1777777015877,41.99,78159.97,0.0,-0.99826,1e-05,0.10502]
[1777777016668,41.99,78159.97,0.0,-0.99826,1e-05,0.10502]
[1777777016830,41.99,78159.97,0.0,-0.99826,1e-05,0.10502]
[1777777022072,41.99,78159.53,0.0,-0.99826,1e-05,0.10485]
[1777777027363,41.99,78159.6,0.0,-0.99826,1e-05,0.10488]
[1777777030960,41.99,78159.56,0.0,-0.99826,1e-05,0.10486]
[1777777031076,41.99,78158.8,0.0,-0.99826,1e-05,0.10457]
[1777777031816,41.99,78158.8,0.0,-0.99826,1e-05,0.10457]
[1777777031827,41.99,78158.8,0.0,-0.99826,1e-05,0.10457]
[1777777031911,41.99,78159.28,0.0,-0.99826,1e-05,0.10476]
[1777777038443,41.99,78159.29,0.0,-0.99826,1e-05,0.10476]
[1777777043295,41.99,78159.29,0.0,-0.99826,1e-05,0.10476]
[1777777043328,41.99,78159.29,0.0,-0.99826,1e-05,0.10476]
[1777777043410,41.99,78159.29,0.0,-0.99826,1e-05,0.10476]
[1777777043576,41.99,78159.29,0.0,-0.99826,1e-05,0.10476]
[1777777043656,41.99,78159.29,0.0,-0.99826,1e-05,0.10476]
[1777777049521,41.99,78159.82,0.0,-0.99826,1e-05,0.10497]
[1777777053549,41.99,78159.86,0.0,-0.99828,1e-05,0.10333]
[1777777056499,41.99,78159.79,0.0,-0.99828,1e-05,0.10331]
[1777777056576,41.99,78159.79,0.0,-0.99828,1e-05,0.10331]
[1777777056751,41.99,78159.79,0.0,-0.99828,1e-05,0.10331]
[1777777057647,41.99,78159.79,0.0,-0.99828,1e-05,0.10331]
[1777777057829,41.99,78159.79,0.0,-0.99828,1e-05,0.10331]
[1777777058584,41.99,78158.88,0.0,-0.99829,1e-05,0.10296]
[1777777059591,41.99,78159.67,0.0,-0.99829,1e-05,0.10326]
[1777777068019,41.99,78159.97,0.0,-0.99828,1e-05,0.10338]
[1777777068075,41.99,78159.97,0.0,-0.99828,1e-05,0.10338]
[1777777068654,41.99,78159.94,0.0,-0.99828,1e-05,0.10336]
[1777777072583,41.99,78159.94,0.0,-0.99828,1e-05,0.10336]
[1777777072832,41.99,78159.94,0.0,-0.99828,1e-05,0.10336]
[1777777078723,41.99,78159.97,0.0,-0.99828,1e-05,0.10338]
[1777777079731,41.99,78161.08,0.0,-0.99828,1e-05,0.1038]
[1777777080459,41.99,78161.08,0.0,-0.99828,1e-05,0.1038]
[1777777080578,41.99,78161.08,0.0,-0.99828,1e-05,0.1038]
[1777777080737,41.99,78165.45,0.0,-0.99824,1e-05,0.10551]
[1777777081745,41.99,78166.46,0.0,-0.99824,1e-05,0.10591]
[1777777084556,41.99,78166.53,0.0,-0.99824,1e-05,0.10593]
[1777777084575,41.99,78166.53,0.0,-0.99824,1e-05,0.10593]
[1777777084765,41.99,78166.6,0.0,-0.99824,1e-05,0.10596]
[1777777085772,41.99,78165.42,0.0,-0.99824,1e-05,0.1055]
[1777777087036,41.99,78165.42,0.0,-0.99824,1e-05,0.1055]
[1777777087074,41.99,78165.42,0.0,-0.99824,1e-05,0.1055]
[1777777087049,41.99,78164.19,0.0,-0.99825,1e-05,0.10501]
[1777777088794,41.99,78163.05,0.0,-0.99826,1e-05,0.10457]
[1777777090808,41.99,78163.79,0.0,-0.99826,1e-05,0.10486]
[1777777093829,41.99,78162.96,0.0,-0.99826,1e-05,0.10453]
[1777777095416,41.99,78162.74,0.0,-0.99826,1e-05,0.10445]
[1777777095584,41.99,78162.74,0.0,-0.99826,1e-05,0.10445]
[1777777095843,41.99,78166.05,0.0,-0.99824,1e-05,0.10574]
[1777777096850,41.99,78167.46,0.0,-0.99823,1e-05,0.1063]
[1777777098325,41.99,78167.56,0.0,-0.99823,1e-05,0.10634]
[1777777098864,41.99,78167.73,0.0,-0.99823,1e-05,0.10641]
[1777777105913,41.99,78167.53,0.0,-0.99823,1e-05,0.10633]
[1777777108457,41.99,78166.86,0.0,-0.99823,1e-05,0.10606]
[1777777108575,41.99,78166.86,0.0,-0.99823,1e-05,0.10606]
[1777777112962,41.99,78167.1,0.0,-0.99826,1e-05,0.10449]
[1777777113624,41.99,78167.1,0.0,-0.99826,1e-05,0.10449]
[1777777113825,41.99,78167.1,0.0,-0.99826,1e-05,0.10449]
[1777777113969,41.99,78165.44,0.0,-0.99827,1e-05,0.10384]
[1777777115689,41.99,78164.8,0.0,-0.99828,1e-05,0.1036]
[1777777115825,41.99,78164.8,0.0,-0.99828,1e-05,0.1036]
[1777777126621,41.99,78164.79,0.0,-0.99828,1e-05,0.10359]
[1777777126827,41.99,78164.79,0.0,-0.99828,1e-05,0.10359]
[1777777126985,41.99,78164.79,0.0,-0.99828,1e-05,0.10359]
[1777777127083,41.99,78164.79,0.0,-0.99828,1e-05,0.10359]
[1777777127060,41.99,78164.82,0.0,-0.99828,1e-05,0.1036]
[1777777136124,41.99,78164.81,0.0,-0.99828,1e-05,0.1036]
[1777777137427,41.99,78164.81,0.0,-0.99828,1e-05,0.1036]
[1777777137574,41.99,78164.81,0.0,-0.99828,1e-05,0.1036]
[1777777147201,41.99,78164.69,0.0,-0.99828,1e-05,0.10355]
[1777777149794,41.99,78164.67,0.0,-0.99828,1e-05,0.10355]
[1777777149826,41.99,78164.67,0.0,-0.99828,1e-05,0.10355]
[1777777152081,41.99,78164.67,0.0,-0.99828,1e-05,0.10355]
[1777777152133,41.99,78164.67,0.0,-0.99828,1e-05,0.10355]
[1777777152326,41.99,78164.67,0.0,-0.99828,1e-05,0.10355]
[1777777163246,41.99,78164.98,0.0,-0.99828,1e-05,0.10367]
[1777777163331,41.99,78164.98,0.0,-0.99828,1e-05,0.10367]
[1777777170362,41.99,78165.33,0.0,-0.99827,1e-05,0.1038]
[1777777171368,41.99,78165.3,0.0,-0.9983,1e-05,0.10215]
[1777777176189,41.99,78165.3,0.0,-0.9983,1e-05,0.10215]
[1777777179557,41.99,78165.57,0.0,-0.9983,1e-05,0.10225]
[1777777179578,41.99,78165.57,0.0,-0.9983,1e-05,0.10225]
[1777777179651,41.99,78165.57,0.0,-0.9983,1e-05,0.10225]
[1777777186475,41.99,78165.53,0.0,-0.9983,1e-05,0.10223]
[1777777191510,41.99,78165.0,0.0,-0.9983,1e-05,0.10203]
[1777777201580,41.99,78161.32,0.0,-0.99833,1e-05,0.10063]
[1777777202587,41.99,78159.07,0.0,-0.99834,1e-05,0.09979]
[1777777203594,41.99,78157.75,0.0,-0.99835,1e-05,0.09929]
[1777777206615,41.99,78156.33,0.0,-0.99836,1e-05,0.09876]
[1777777209636,41.99,78159.95,0.0,-0.99834,1e-05,0.10012]
[1777777210643,41.99,78161.29,0.0,-0.99833,1e-05,0.10062]
[1777777215678,41.99,78160.46,0.0,-0.99833,1e-05,0.10031]
[1777777218699,41.99,78158.43,0.0,-0.99835,1e-05,0.09955]
[1777777220713,41.99,78159.62,0.0,-0.99834,1e-05,0.09999]
[1777777225748,41.99,78159.68,0.0,-0.99834,1e-05,0.10001]
[1777777228769,41.99,78158.17,0.0,-0.99835,1e-05,0.09945]
[1777777231790,41.99,78158.28,0.0,-0.99837,1e-05,0.0979]
[1777777233804,41.99,78160.8,0.0,-0.99836,1e-05,0.09883]
[1777777238840,41.99,78160.73,0.0,-0.99836,1e-05,0.0988]
[1777777243874,41.99,78160.01,0.0,-0.99836,1e-05,0.09854]
[1777777248908,41.99,78160.1,0.0,-0.99836,1e-05,0.09857]
[1777777258981,41.99,78159.84,0.0,-0.99836,1e-05,0.09847]
[1777777266030,41.99,78159.92,0.0,-0.99836,1e-05,0.0985]
[1777777271065,41.99,78160.88,0.0,-0.99836,1e-05,0.09886]
[1777777278114,41.99,78160.64,0.0,-0.99836,1e-05,0.09877]
[1777777284156,41.99,78160.88,0.0,-0.99836,1e-05,0.09886]
[1777777290198,41.99,78162.14,0.0,-0.99835,1e-05,0.09933]
[1777777291205,41.99,78166.83,0.0,-0.99834,1e-05,0.09948]
[1777777292212,41.99,78173.19,0.0,-0.9983,1e-05,0.10189]
[1777777293220,41.99,78176.94,0.0,-0.99827,1e-05,0.10334]
[1777777294226,41.99,78179.05,0.0,-0.99826,1e-05,0.10416]
[1777777300271,41.99,78179.46,0.0,-0.99825,1e-05,0.10432]
[1777777309334,41.99,78180.09,0.0,-0.99825,1e-05,0.10456]
[1777777311347,41.99,78176.9,0.0,-0.99827,1e-05,0.10332]
[1777777312355,41.99,78172.54,0.0,-0.9983,1e-05,0.10164]
[1777777313362,41.99,78169.75,0.0,-0.99832,1e-05,0.10058]
[1777777318397,41.99,78169.46,0.0,-0.99832,1e-05,0.10047]
[1777777322425,41.99,78168.06,0.0,-0.99833,1e-05,0.09994]
[1777777326453,41.99,78166.25,0.0,-0.99835,1e-05,0.09926]
[1777777327460,41.99,78165.04,0.0,-0.99835,1e-05,0.09881]
[1777777332495,41.99,78165.0,0.0,-0.99835,1e-05,0.09879]
[1777777339544,41.99,78165.41,0.0,-0.99835,1e-05,0.09895]
[1777777347600,41.99,78165.45,0.0,-0.99835,1e-05,0.09896]
[1777777353642,41.99,78165.29,0.0,-0.99838,1e-05,0.09731]
[1777777358677,41.99,78164.87,0.0,-0.99838,1e-05,0.09715]
[1777777362705,41.99,78159.12,0.0,-0.99842,1e-05,0.09506]
[1777777363712,41.99,78156.19,0.0,-0.99844,1e-05,0.094]
[1777777365726,41.99,78157.49,0.0,-0.99843,1e-05,0.09447]
[1777777371768,41.99,78157.28,0.0,-0.99843,1e-05,0.09439]
[1777777378817,41.99,78156.89,0.0,-0.99843,1e-05,0.09426]
[1777777380831,41.99,78153.96,0.0,-0.99845,1e-05,0.09321]
[1777777381838,41.99,78151.24,0.0,-0.99847,1e-05,0.09225]
[1777777386697,41.99,78150.38,0.0,-0.99848,1e-05,0.09195]
[1777777386827,41.99,78150.38,0.0,-0.99848,1e-05,0.09195]
[1777777386873,41.99,78147.76,0.0,-0.99849,1e-05,0.09103]
[1777777387880,41.99,78146.43,0.0,-0.9985,1e-05,0.09057]
[1777777389894,41.99,78144.33,0.0,-0.99851,1e-05,0.08985]
[1777777391720,41.99,78144.06,0.0,-0.99852,1e-05,0.08976]
[1777777391829,41.99,78144.06,0.0,-0.99852,1e-05,0.08976]
[1777777391908,41.99,78141.97,0.0,-0.99853,1e-05,0.08904]
[1777777396943,41.99,78141.85,0.0,-0.99853,1e-05,0.089]
[1777777402985,41.99,78141.83,0.0,-0.99853,1e-05,0.08899]
[1777777406326,41.99,78141.46,0.0,-0.99853,1e-05,0.08887]
[1777777407013,41.99,78138.38,0.0,-0.99855,1e-05,0.08783]
[1777777409027,41.99,78142.97,0.0,-0.99852,1e-05,0.08938]
[1777777409998,41.99,78142.97,0.0,-0.99852,1e-05,0.08938]
[1777777410076,41.99,78142.97,0.0,-0.99852,1e-05,0.08938]
[1777777410330,41.99,78142.97,0.0,-0.99852,1e-05,0.08938]
[1777777410430,41.99,78143.58,0.0,-0.99852,1e-05,0.08959]
[1777777411041,41.99,78144.53,0.0,-0.99854,1e-05,0.08843]
[1777777416076,41.99,78144.24,0.0,-0.99854,1e-05,0.08834]
[1777777419497,41.99,78143.88,0.0,-0.99854,1e-05,0.08821]
[1777777419577,41.99,78143.88,0.0,-0.99854,1e-05,0.08821]
[1777777419598,41.99,78143.88,0.0,-0.99854,1e-05,0.08821]
[1777777422142,41.99,78143.25,0.0,-0.99855,1e-05,0.088]
[1777777422331,41.99,78143.25,0.0,-0.99855,1e-05,0.088]
[1777777426755,41.99,78141.74,0.0,-0.99855,1e-05,0.08749]
[1777777426837,41.99,78141.74,0.0,-0.99855,1e-05,0.08749]
[1777777427153,41.99,78140.34,0.0,-0.99856,1e-05,0.08702]
[1777777427921,41.99,78140.34,0.0,-0.99856,1e-05,0.08702]
[1777777428078,41.99,78140.34,0.0,-0.99856,1e-05,0.08702]
[1777777428160,41.99,78140.06,0.0,-0.99856,1e-05,0.08693]
[1777777434201,41.99,78139.88,0.0,-0.99857,1e-05,0.08687]
[1777777435209,41.99,78138.59,0.0,-0.99857,1e-05,0.08644]
[1777777436247,41.99,78138.59,0.0,-0.99857,1e-05,0.08644]
[1777777436331,41.99,78138.59,0.0,-0.99857,1e-05,0.08644]
[1777777442257,41.99,78138.27,0.0,-0.99858,1e-05,0.08633]
[1777777443936,41.99,78138.31,0.0,-0.99857,1e-05,0.08635]
[1777777444044,41.99,78138.31,0.0,-0.99857,1e-05,0.08635]
[1777777444074,41.99,78138.31,0.0,-0.99857,1e-05,0.08635]
[1777777444143,41.99,78138.31,0.0,-0.99857,1e-05,0.08635]
[1777777449307,41.99,78138.87,0.0,-0.99857,1e-05,0.08653]
[1777777454342,41.99,78139.2,0.0,-0.99857,1e-05,0.08664]
[1777777456122,41.99,78139.46,0.0,-0.99857,1e-05,0.08673]
[1777777456329,41.99,78139.46,0.0,-0.99857,1e-05,0.08673]
[1777777457413,41.99,78139.46,0.0,-0.99857,1e-05,0.08673]
[1777777457427,41.99,78139.46,0.0,-0.99857,1e-05,0.08673]
[1777777457579,41.99,78139.46,0.0,-0.99857,1e-05,0.08673]
[1777777466428,41.99,78139.09,0.0,-0.99857,1e-05,0.08661]
[1777777470954,41.99,78138.54,0.0,-0.99857,1e-05,0.08642]
[1777777471076,41.99,78138.54,0.0,-0.99857,1e-05,0.08642]
[1777777471463,41.99,78138.82,0.0,-0.9986,1e-05,0.08507]
[1777777472469,41.99,78137.56,0.0,-0.9986,1e-05,0.08466]
[1777777479519,41.99,78134.33,0.0,-0.99862,1e-05,0.08361]
[1777777480526,41.99,78131.72,0.0,-0.99864,1e-05,0.08277]
[1777777480690,41.99,78131.72,0.0,-0.99864,1e-05,0.08277]
[1777777480826,41.99,78131.72,0.0,-0.99864,1e-05,0.08277]
[1777777481533,41.99,78129.53,0.0,-0.99865,1e-05,0.08207]
[1777777482886,41.99,78129.53,0.0,-0.99865,1e-05,0.08207]
[1777777483077,41.99,78129.53,0.0,-0.99865,1e-05,0.08207]
[1777777483177,41.99,78129.78,0.0,-0.99865,1e-05,0.08215]
[1777777483546,41.99,78131.23,0.0,-0.99864,1e-05,0.08262]
[1777777490423,41.99,78131.26,0.0,-0.99864,1e-05,0.08262]
[1777777490426,41.99,78128.66,0.0,-0.99865,1e-05,0.0818]
[1777777490575,41.99,78128.66,0.0,-0.99865,1e-05,0.0818]
[1777777490596,41.99,78127.35,0.0,-0.99866,1e-05,0.08138]
[1777777495631,41.99,78127.61,0.0,-0.99866,1e-05,0.08147]
[1777777499192,41.99,78127.5,0.0,-0.99866,1e-05,0.08143]
[1777777499324,41.99,78127.5,0.0,-0.99866,1e-05,0.08143]
[1777777499425,41.99,78127.68,0.0,-0.99866,1e-05,0.08149]
[1777777502609,41.99,78127.46,0.0,-0.99866,1e-05,0.08142]
[1777777502826,41.99,78127.46,0.0,-0.99866,1e-05,0.08142]
[1777777508722,41.99,78127.32,0.0,-0.99866,1e-05,0.08137]
[1777777512013,41.99,78127.21,0.0,-0.99866,1e-05,0.08134]
[1777777512077,41.99,78127.21,0.0,-0.99866,1e-05,0.08134]
[1777777514160,41.99,78126.77,0.0,-0.99867,1e-05,0.0812]
[1777777514328,41.99,78126.77,0.0,-0.99867,1e-05,0.0812]
[1777777514353,41.99,78126.7,0.0,-0.99867,1e-05,0.08118]
[1777777518292,41.99,78126.7,0.0,-0.99867,1e-05,0.08118]
[1777777518327,41.99,78126.7,0.0,-0.99867,1e-05,0.08118]
[1777777523827,41.99,78126.75,0.0,-0.99867,1e-05,0.08119]
[1777777528861,41.99,78126.91,0.0,-0.99866,1e-05,0.08124]
[1777777530940,41.99,78126.75,0.0,-0.99867,1e-05,0.08119]
[1777777531076,41.99,78126.75,0.0,-0.99867,1e-05,0.08119]
[1777777531147,41.99,78127.18,0.0,-0.99869,1e-05,0.07995]
[1777777533139,41.99,78127.18,0.0,-0.99869,1e-05,0.07995]
[1777777533331,41.99,78127.18,0.0,-0.99869,1e-05,0.07995]
[1777777533433,41.99,78127.29,0.0,-0.99868,1e-05,0.07999]
[1777777536116,41.99,78127.54,0.0,-0.99868,1e-05,0.08006]
[1777777536335,41.99,78127.54,0.0,-0.99868,1e-05,0.08006]
[1777777541953,41.99,78127.71,0.0,-0.99868,1e-05,0.08012]
[1777777547995,41.99,78127.58,0.0,-0.99868,1e-05,0.08008]
[1777777549814,41.99,78128.28,0.0,-0.99868,1e-05,0.08029]
[1777777549828,41.99,78128.28,0.0,-0.99868,1e-05,0.08029]
[1777777550009,41.99,78130.29,0.0,-0.99867,1e-05,0.08092]
[1777777551016,41.99,78134.42,0.0,-0.99864,1e-05,0.08223]
[1777777552336,41.99,78134.42,0.0,-0.99864,1e-05,0.08223]
[1777777552578,41.99,78134.42,0.0,-0.99864,1e-05,0.08223]
[1777777552427,41.99,78135.8,0.0,-0.99864,1e-05,0.08267]
[1777777562093,41.99,78136.25,0.0,-0.99863,1e-05,0.08282]
[1777777563385,41.99,78136.25,0.0,-0.99863,1e-05,0.08282]
[1777777563574,41.99,78136.25,0.0,-0.99863,1e-05,0.08282]
[1777777569143,41.99,78136.14,0.0,-0.99863,1e-05,0.08278]
[1777777571496,41.99,78135.95,0.0,-0.99864,1e-05,0.08272]
[1777777571577,41.99,78135.95,0.0,-0.99864,1e-05,0.08272]
[1777777571597,41.99,78136.01,0.0,-0.99863,1e-05,0.08274]
[1777777578093,41.99,78135.99,0.0,-0.99864,1e-05,0.08273]
[1777777578329,41.99,78135.99,0.0,-0.99864,1e-05,0.08273]
[1777777584247,41.99,78136.26,0.0,-0.99863,1e-05,0.08282]
[1777777589282,41.99,78136.14,0.0,-0.99863,1e-05,0.08278]
[1777777591298,41.99,78136.27,0.0,-0.99866,1e-05,0.08142]
[1777777594325,41.99,78135.9,0.0,-0.99866,1e-05,0.0813]
[1777777596414,41.99,78135.98,0.0,-0.99866,1e-05,0.08133]
[1777777596576,41.99,78135.98,0.0,-0.99866,1e-05,0.08133]
[1777777596587,41.99,78135.98,0.0,-0.99866,1e-05,0.08133]
[1777777602399,41.99,78136.07,0.0,-0.99866,1e-05,0.08136]
[1777777607435,41.99,78135.89,0.0,-0.99866,1e-05,0.0813]
[1777777612472,41.99,78135.68,0.0,-0.99866,1e-05,0.08123]
[1777777617507,41.99,78134.26,0.0,-0.99867,1e-05,0.08079]
[1777777618367,41.99,78134.26,0.0,-0.99867,1e-05,0.08079]
[1777777618582,41.99,78134.26,0.0,-0.99867,1e-05,0.08079]
[1777777627408,41.99,78134.12,0.0,-0.99867,1e-05,0.08074]
[1777777627576,41.99,78134.12,0.0,-0.99867,1e-05,0.08074]
[1777777627833,41.99,78134.12,0.0,-0.99867,1e-05,0.08074]
[1777777628076,41.99,78134.12,0.0,-0.99867,1e-05,0.08074]
[1777777631609,41.99,78134.12,0.0,-0.99867,1e-05,0.08074]
[1777777632545,41.99,78134.12,0.0,-0.99867,1e-05,0.08074]
[1777777632576,41.99,78134.12,0.0,-0.99867,1e-05,0.08074]
[1777777635636,41.99,78132.5,0.0,-0.99868,1e-05,0.08024]
[1777777641679,41.99,78132.06,0.0,-0.99868,1e-05,0.0801]
[1777777643002,41.99,78132.64,0.0,-0.99868,1e-05,0.08028]
[1777777643077,41.99,78132.64,0.0,-0.99868,1e-05,0.08028]
[1777777644979,41.99,78132.64,0.0,-0.99868,1e-05,0.08028]
[1777777645077,41.99,78132.64,0.0,-0.99868,1e-05,0.08028]
[1777777645081,41.99,78132.96,0.0,-0.99867,1e-05,0.08038]
[1777777651749,41.99,78132.55,0.0,-0.9987,1e-05,0.07888]
[1777777657078,41.99,78132.11,0.0,-0.9987,1e-05,0.07874]
[1777777657326,41.99,78132.11,0.0,-0.9987,1e-05,0.07874]
[1777777657364,41.99,78133.81,0.0,-0.99869,1e-05,0.07927]
[1777777658798,41.99,78135.05,0.0,-0.99869,1e-05,0.07965]
[1777777660812,41.99,78133.53,0.0,-0.99869,1e-05,0.07918]
[1777777665846,41.99,78133.48,0.0,-0.99869,1e-05,0.07917]
[1777777670882,41.99,78133.23,0.0,-0.9987,1e-05,0.07909]
[1777777672896,41.99,78135.06,0.0,-0.99869,1e-05,0.07966]
[1777777678318,41.99,78135.43,0.0,-0.99868,1e-05,0.07977]
[1777777678325,41.99,78135.43,0.0,-0.99868,1e-05,0.07977]
[1777777680378,41.99,78136.5,0.0,-0.99868,1e-05,0.08011]
[1777777680578,41.99,78136.5,0.0,-0.99868,1e-05,0.08011]
[1777777680585,41.99,78136.41,0.0,-0.99868,1e-05,0.08008]
[1777777692030,41.99,78136.49,0.0,-0.99868,1e-05,0.0801]
[1777777692909,41.99,78136.49,0.0,-0.99868,1e-05,0.0801]
[1777777693082,41.99,78136.49,0.0,-0.99868,1e-05,0.0801]
[1777777694044,41.99,78138.65,0.0,-0.99867,1e-05,0.08078]
[1777777695051,41.99,78140.92,0.0,-0.99865,1e-05,0.0815]
[1777777697064,41.99,78142.16,0.0,-0.99865,1e-05,0.08189]
[1777777701494,41.99,78142.59,0.0,-0.99864,1e-05,0.08203]
[1777777701579,41.99,78142.59,0.0,-0.99864,1e-05,0.08203]
[1777777701595,41.99,78142.59,0.0,-0.99864,1e-05,0.08203]
[1777777707065,41.99,78142.84,0.0,-0.99864,1e-05,0.08211]
[1777777707074,41.99,78142.84,0.0,-0.99864,1e-05,0.08211]
[1777777708143,41.99,78149.28,0.0,-0.9986,1e-05,0.08419]
[1777777709056,41.99,78149.28,0.0,-0.9986,1e-05,0.08419]
[1777777709081,41.99,78149.28,0.0,-0.9986,1e-05,0.08419]
[1777777711164,41.99,78150.42,0.0,-0.99862,1e-05,0.08313]
[1777777712157,41.99,78150.42,0.0,-0.99862,1e-05,0.08313]
[1777777712331,41.99,78150.42,0.0,-0.99862,1e-05,0.08313]
[1777777712431,41.99,78153.77,0.0,-0.9986,1e-05,0.08422]
[1777777714184,41.99,78152.3,0.0,-0.99861,1e-05,0.08374]
[1777777716418,41.99,78152.34,0.0,-0.99861,1e-05,0.08375]
[1777777716574,41.99,78152.34,0.0,-0.99861,1e-05,0.08375]
[1777777724255,41.99,78149.62,0.0,-0.99863,1e-05,0.08287]
[1777777724861,41.99,78149.62,0.0,-0.99863,1e-05,0.08287]
[1777777725080,41.99,78149.62,0.0,-0.99863,1e-05,0.08287]
[1777777725262,41.99,78146.89,0.0,-0.99864,1e-05,0.08199]
[1777777725877,41.99,78146.89,0.0,-0.99864,1e-05,0.08199]
[1777777726085,41.99,78146.89,0.0,-0.99864,1e-05,0.08199]
[1777777726269,41.99,78146.76,0.0,-0.99864,1e-05,0.08195]
[1777777732311,41.99,78146.56,0.0,-0.99864,1e-05,0.08189]
[1777777736533,41.99,78146.37,0.0,-0.99864,1e-05,0.08183]
[1777777736575,41.99,78146.37,0.0,-0.99864,1e-05,0.08183]
[1777777736677,41.99,78149.28,0.0,-0.99863,1e-05,0.08276]
[1777777738353,41.99,78150.49,0.0,-0.99862,1e-05,0.08315]
[1777777740731,41.99,78150.81,0.0,-0.99862,1e-05,0.08325]
[1777777740825,41.99,78150.81,0.0,-0.99862,1e-05,0.08325]
[1777777741078,41.99,78150.81,0.0,-0.99862,1e-05,0.08325]
[1777777741374,41.99,78153.6,0.0,-0.9986,1e-05,0.08416]
[1777777745402,41.99,78155.67,0.0,-0.99859,1e-05,0.08484]
[1777777747416,41.99,78156.84,0.0,-0.99858,1e-05,0.08523]
[1777777747923,41.99,78156.84,0.0,-0.99858,1e-05,0.08523]
[1777777748074,41.99,78156.84,0.0,-0.99858,1e-05,0.08523]
[1777777752451,41.99,78158.81,0.0,-0.99857,1e-05,0.08588]
[1777777753840,41.99,78158.84,0.0,-0.99857,1e-05,0.08589]
[1777777754081,41.99,78158.84,0.0,-0.99857,1e-05,0.08589]
[1777777754465,41.99,78158.77,0.0,-0.99857,1e-05,0.08587]
[1777777755291,41.99,78158.77,0.0,-0.99857,1e-05,0.08587]
[1777777755323,41.99,78158.77,0.0,-0.99857,1e-05,0.08587]
[1777777762521,41.99,78157.56,0.0,-0.99858,1e-05,0.08546]
[1777777762846,41.99,78157.56,0.0,-0.99858,1e-05,0.08546]
[1777777763528,41.99,78155.7,0.0,-0.99859,1e-05,0.08485]
[1777777764535,41.99,78153.64,0.0,-0.9986,1e-05,0.08417]
[1777777765538,41.99,78153.64,0.0,-0.9986,1e-05,0.08417]
[1777777765578,41.99,78153.64,0.0,-0.9986,1e-05,0.08417]
[1777777765640,41.99,78153.16,0.0,-0.9986,1e-05,0.08402]
[1777777767555,41.99,78151.54,0.0,-0.99861,1e-05,0.08349]
[1777777771584,41.99,78151.85,0.0,-0.99864,1e-05,0.08216]
[1777777776619,41.99,78152.05,0.0,-0.99863,1e-05,0.08223]
[1777777783668,41.99,78151.8,0.0,-0.99864,1e-05,0.08215]
[1777777788318,41.99,78152.35,0.0,-0.99863,1e-05,0.08233]
[1777777788330,41.99,78152.35,0.0,-0.99863,1e-05,0.08233]
[1777777793740,41.99,78154.96,0.0,-0.99862,1e-05,0.08317]
[1777777795754,41.99,78156.53,0.0,-0.99861,1e-05,0.08368]
[1777777796761,41.99,78157.85,0.0,-0.9986,1e-05,0.08411]
[1777777797860,41.99,78157.85,0.0,-0.9986,1e-05,0.08411]
[1777777798080,41.99,78158.69,0.0,-0.9986,1e-05,0.08438]
[1777777798325,41.99,78158.69,0.0,-0.9986,1e-05,0.08438]
[1777777798774,41.99,78159.2,0.0,-0.99859,1e-05,0.08455]
[1777777803810,41.99,78156.0,0.0,-0.99861,1e-05,0.0835]
[1777777804817,41.99,78152.9,0.0,-0.99863,1e-05,0.0825]
[1777777805020,41.99,78152.9,0.0,-0.99863,1e-05,0.0825]
[1777777805077,41.99,78152.9,0.0,-0.99863,1e-05,0.0825]
[1777777806446,41.99,78151.91,0.0,-0.99864,1e-05,0.08218]
[1777777806578,41.99,78151.91,0.0,-0.99864,1e-05,0.08218]
[1777777807838,41.99,78152.9,0.0,-0.99863,1e-05,0.0825]
[1777777816901,41.99,78152.67,0.0,-0.99863,1e-05,0.08243]
[1777777822943,41.99,78152.64,0.0,-0.99863,1e-05,0.08242]
[1777777825189,41.99,78152.09,0.0,-0.99863,1e-05,0.08224]
[1777777825333,41.99,78152.09,0.0,-0.99863,1e-05,0.08224]
[1777777830999,41.99,78152.35,0.0,-0.99866,1e-05,0.08091]
[1777777837041,41.99,78152.45,0.0,-0.99866,1e-05,0.08094]
[1777777840577,41.99,78152.42,0.0,-0.99866,1e-05,0.08093]
[1777777840829,41.99,78152.42,0.0,-0.99866,1e-05,0.08093]
[1777777842459,41.99,78152.42,0.0,-0.99866,1e-05,0.08093]
[1777777842580,41.99,78152.42,0.0,-0.99866,1e-05,0.08093]
[1777777842679,41.99,78142.9,0.0,-0.99871,1e-05,0.07797]
[1777777843083,41.99,78140.43,0.0,-0.99872,1e-05,0.07722]
[1777777846104,41.99,78139.09,0.0,-0.99873,1e-05,0.07681]
[1777777851139,41.99,78138.09,0.0,-0.99874,1e-05,0.07651]
[1777777852146,41.99,78136.08,0.0,-0.99875,1e-05,0.0759]
[1777777853943,41.99,78135.2,0.0,-0.99875,1e-05,0.07564]
[1777777854076,41.99,78135.2,0.0,-0.99875,1e-05,0.07564]
[1777777855167,41.99,78132.89,0.0,-0.99876,1e-05,0.07495]
[1777777856476,41.99,78132.89,0.0,-0.99876,1e-05,0.07495]
[1777777856577,41.99,78132.89,0.0,-0.99876,1e-05,0.07495]
[1777777856678,41.99,78134.87,0.0,-0.99875,1e-05,0.07554]
[1777777862216,41.99,78134.37,0.0,-0.99876,1e-05,0.07539]
[1777777866517,41.99,78134.23,0.0,-0.99876,1e-05,0.07535]
[1777777866577,41.99,78134.23,0.0,-0.99876,1e-05,0.07535]
[1777777870940,41.99,78134.03,0.0,-0.99876,1e-05,0.07529]
[1777777870996,41.99,78133.99,0.0,-0.99876,1e-05,0.07528]
[1777777871078,41.99,78133.99,0.0,-0.99876,1e-05,0.07528]
[1777777871279,41.99,78133.7,0.0,-0.99876,1e-05,0.07519]
[1777777874300,41.99,78132.52,0.0,-0.99877,1e-05,0.07485]
[1777777876314,41.99,78131.27,0.0,-0.99877,1e-05,0.07448]
[1777777877433,41.99,78131.27,0.0,-0.99877,1e-05,0.07448]
[1777777877576,41.99,78131.27,0.0,-0.99877,1e-05,0.07448]
[1777777877635,41.99,78129.95,0.0,-0.99878,1e-05,0.07409]
[1777777878680,41.99,78129.95,0.0,-0.99878,1e-05,0.07409]
[1777777878828,41.99,78129.95,0.0,-0.99878,1e-05,0.07409]
[1777777878899,41.99,78129.58,0.0,-0.99878,1e-05,0.07398]
[1777777884370,41.99,78129.82,0.0,-0.99878,1e-05,0.07405]
[1777777889405,41.99,78130.05,0.0,-0.99878,1e-05,0.07412]
[1777777892426,41.99,78130.08,0.0,-0.9988,1e-05,0.07283]
[1777777897482,41.99,78130.05,0.0,-0.9988,1e-05,0.07282]
[1777777904510,41.99,78129.34,0.0,-0.9988,1e-05,0.07261]
[1777777909544,41.99,78129.13,0.0,-0.9988,1e-05,0.07255]
[1777777914581,41.99,78129.06,0.0,-0.9988,1e-05,0.07253]
[1777777920622,41.99,78129.55,0.0,-0.9988,1e-05,0.07267]
[1777777921630,41.99,78131.7,0.0,-0.99879,1e-05,0.07329]
[1777777922652,41.99,78131.7,0.0,-0.99879,1e-05,0.07329]
[1777777922831,41.99,78131.7,0.0,-0.99879,1e-05,0.07329]
[1777777923644,41.99,78133.74,0.0,-0.99878,1e-05,0.07389]
[1777777927965,41.99,78133.69,0.0,-0.99878,1e-05,0.07387]
[1777777927982,41.99,78133.77,0.0,-0.99878,1e-05,0.0739]
[1777777928077,41.99,78133.77,0.0,-0.99878,1e-05,0.0739]
[1777777933713,41.99,78134.02,0.0,-0.99878,1e-05,0.07397]
[1777777938749,41.99,78133.87,0.0,-0.99878,1e-05,0.07393]
[1777777943784,41.99,78133.87,0.0,-0.99878,1e-05,0.07393]
[1777777948820,41.99,78133.87,0.0,-0.99878,1e-05,0.07393]
[1777777951841,41.99,78132.37,0.0,-0.99881,1e-05,0.07219]
[1777777952551,41.99,78132.37,0.0,-0.99881,1e-05,0.07219]
[1777777952578,41.99,78132.37,0.0,-0.99881,1e-05,0.07219]
[1777777957883,41.99,78131.6,0.0,-0.99881,1e-05,0.07197]
[1777777959836,41.99,78131.73,0.0,-0.99881,1e-05,0.07201]
[1777777960077,41.99,78131.17,0.0,-0.99881,1e-05,0.07185]
[1777777961013,41.99,78131.17,0.0,-0.99881,1e-05,0.07185]
[1777777961081,41.99,78131.56,0.0,-0.99881,1e-05,0.07196]
[1777777961911,41.99,78131.27,0.0,-0.99881,1e-05,0.07188]
[1777777968961,41.99,78131.56,0.0,-0.99881,1e-05,0.07196]
[1777777979034,41.99,78131.54,0.0,-0.99881,1e-05,0.07195]
[1777777983469,41.99,78131.19,0.0,-0.99881,1e-05,0.07185]
[1777777983575,41.99,78131.19,0.0,-0.99881,1e-05,0.07185]
[1777777989106,41.99,78131.31,0.0,-0.99881,1e-05,0.07189]
[1777777994141,41.99,78131.03,0.0,-0.99882,1e-05,0.07181]
[1777778000183,41.99,78130.56,0.0,-0.99882,1e-05,0.07167]
[1777778010256,41.99,78130.56,0.0,-0.99882,1e-05,0.07167]
[1777778011264,41.99,78130.62,0.0,-0.99884,1e-05,0.07042]
[1777778019321,41.99,78130.33,0.0,-0.99884,1e-05,0.07033]
[1777778024321,41.99,78131.1,0.0,-0.99884,1e-05,0.07055]
[1777778024576,41.99,78131.1,0.0,-0.99884,1e-05,0.07055]
[1777778026073,41.99,78131.57,0.0,-0.99883,1e-05,0.07068]
[1777778026329,41.99,78131.64,0.0,-0.99883,1e-05,0.0707]
[1777778026784,41.99,78131.64,0.0,-0.99883,1e-05,0.0707]
[1777778026881,41.99,78131.65,0.0,-0.99883,1e-05,0.07071]
[1777778028384,41.99,78130.38,0.0,-0.99884,1e-05,0.07035]
[1777778030431,41.99,78130.39,0.0,-0.99884,1e-05,0.07035]
[1777778036440,41.99,78131.89,0.0,-0.99883,1e-05,0.07077]
[1777778041475,41.99,78131.58,0.0,-0.99883,1e-05,0.07069]
[1777778049530,41.99,78131.86,0.0,-0.99883,1e-05,0.07076]
[1777778058594,41.99,78131.88,0.0,-0.99883,1e-05,0.07077]
[1777778071685,41.99,78131.2,0.0,-0.99886,0.0,0.06932]
[1777778072691,41.99,78131.2,0.0,-0.99886,0.0,0.06932]
[1777778072826,41.99,78131.2,0.0,-0.99886,0.0,0.06932]
[1777778074566,41.99,78131.2,0.0,-0.99886,0.0,0.06932]
[1777778074588,41.99,78131.2,0.0,-0.99886,0.0,0.06932]
[1777778074667,41.99,78131.2,0.0,-0.99886,0.0,0.06932]
[1777778079741,41.99,78131.17,0.0,-0.99886,0.0,0.06931]
[1777778086790,41.99,78131.03,0.0,-0.99886,0.0,0.06927]
[1777778092832,41.99,78131.06,0.0,-0.99886,0.0,0.06928]
[1777778098878,41.99,78131.06,0.0,-0.99886,0.0,0.06928]
[1777778107941,41.99,78131.44,0.0,-0.99885,0.0,0.06938]
[1777778108348,41.99,78131.44,0.0,-0.99885,0.0,0.06938]
[1777778108576,41.99,78131.44,0.0,-0.99885,0.0,0.06938]
[1777778113983,41.99,78130.73,0.0,-0.99886,0.0,0.06918]
[1777778119215,41.99,78130.75,0.0,-0.99886,0.0,0.06919]
[1777778119329,41.99,78131.48,0.0,-0.99885,0.0,0.06939]
[1777778120027,41.99,78132.62,0.0,-0.99885,1e-05,0.06971]
[1777778120886,41.99,78132.62,0.0,-0.99885,1e-05,0.06971]
[1777778121080,41.99,78132.62,0.0,-0.99885,1e-05,0.06971]
[1777778121162,41.99,78133.35,0.0,-0.99884,1e-05,0.06991]
[1777778127076,41.99,78133.8,0.0,-0.99884,1e-05,0.07004]
[1777778128660,41.99,78133.8,0.0,-0.99884,1e-05,0.07004]
[1777778128825,41.99,78133.8,0.0,-0.99884,1e-05,0.07004]
[1777778135132,41.99,78133.73,0.0,-0.99886,0.0,0.06876]
[1777778140209,41.99,78133.87,0.0,-0.99886,0.0,0.0688]
[1777778142581,41.99,78133.31,0.0,-0.99887,0.0,0.06865]
[1777778142667,41.99,78133.31,0.0,-0.99887,0.0,0.06865]
[1777778142827,41.99,78133.31,0.0,-0.99887,0.0,0.06865]
[1777778143188,41.99,78131.77,0.0,-0.99887,0.0,0.06822]
[1777778148223,41.99,78130.97,0.0,-0.99888,0.0,0.068]
[1777778150237,41.99,78132.03,0.0,-0.99887,0.0,0.06829]
[1777778151261,41.99,78132.03,0.0,-0.99887,0.0,0.06829]
[1777778151325,41.99,78132.68,0.0,-0.99887,0.0,0.06847]
[1777778157113,41.99,78132.68,0.0,-0.99887,0.0,0.06847]
[1777778157325,41.99,78132.74,0.0,-0.99887,0.0,0.06849]
[1777778157572,41.99,78132.74,0.0,-0.99887,0.0,0.06849]
[1777778157827,41.99,78132.74,0.0,-0.99887,0.0,0.06849]
[1777778157920,41.99,78134.25,0.0,-0.99886,0.0,0.0689]
[1777778164338,41.99,78134.32,0.0,-0.99886,0.0,0.06892]
[1777778169373,41.99,78134.49,0.0,-0.99886,0.0,0.06897]
[1777778177111,41.99,78134.49,0.0,-0.99886,0.0,0.06897]
[1777778177326,41.99,78134.49,0.0,-0.99886,0.0,0.06897]
[1777778186492,41.99,78134.48,0.0,-0.99886,0.0,0.06897]
[1777778191527,41.99,78134.53,0.0,-0.99888,0.0,0.06773]
[1777778196160,41.99,78134.56,0.0,-0.99888,0.0,0.06774]
[1777778196326,41.99,78134.59,0.0,-0.99888,0.0,0.06775]
[1777778196398,41.99,78134.59,0.0,-0.99888,0.0,0.06775]
[1777778196575,41.99,78134.59,0.0,-0.99888,0.0,0.06775]
[1777778196659,41.99,78134.86,0.0,-0.99888,0.0,0.06782]
[1777778202605,41.99,78135.31,0.0,-0.99888,0.0,0.06795]
[1777778207640,41.99,78135.28,0.0,-0.99888,0.0,0.06794]
[1777778209277,41.99,78135.28,0.0,-0.99888,0.0,0.06794]
[1777778209330,41.99,78135.28,0.0,-0.99888,0.0,0.06794]
[1777778214693,41.99,78135.34,0.0,-0.99888,0.0,0.06796]
[1777778220383,41.99,78135.38,0.0,-0.99888,0.0,0.06797]
[1777778220584,41.99,78135.38,0.0,-0.99888,0.0,0.06797]
[1777778220681,41.99,78135.38,0.0,-0.99888,0.0,0.06797]
[1777778226777,41.99,78135.38,0.0,-0.99888,0.0,0.06797]
[1777778231813,41.99,78135.27,0.0,-0.99888,0.0,0.06794]
[1777778239869,41.99,78135.25,0.0,-0.99888,0.0,0.06793]
[1777778251953,41.99,78135.2,0.0,-0.9989,0.0,0.06668]
[1777778252960,41.99,78132.88,0.0,-0.99891,0.0,0.06606]
[1777778253556,41.99,78132.88,0.0,-0.99891,0.0,0.06606]
[1777778253578,41.99,78132.88,0.0,-0.99891,0.0,0.06606]
[1777778254362,41.99,78132.88,0.0,-0.99891,0.0,0.06606]
[1777778254578,41.99,78132.8,0.0,-0.99891,0.0,0.06604]
[1777778254973,41.99,78132.84,0.0,-0.99891,0.0,0.06605]
[1777778261017,41.99,78132.6,0.0,-0.99891,0.0,0.06598]
[1777778266053,41.99,78132.83,0.0,-0.99891,0.0,0.06604]
[1777778272095,41.99,78132.88,0.0,-0.99891,0.0,0.06606]
[1777778278137,41.99,78132.88,0.0,-0.99891,0.0,0.06606]
[1777778283172,41.99,78132.75,0.0,-0.99891,0.0,0.06602]
[1777778289214,41.99,78132.01,0.0,-0.99891,0.0,0.06583]
[1777778294248,41.99,78132.75,0.0,-0.99891,0.0,0.06602]
[1777778300291,41.99,78132.75,0.0,-0.99891,0.0,0.06602]
[1777778305326,41.99,78132.64,0.0,-0.99891,0.0,0.06599]
[1777778311368,41.99,78132.68,0.0,-0.99893,0.0,0.06479]
[1777778316403,41.99,78132.61,0.0,-0.99893,0.0,0.06477]
[1777778321438,41.99,78132.64,0.0,-0.99893,0.0,0.06478]
[1777778327480,41.99,78132.61,0.0,-0.99893,0.0,0.06477]
[1777778330204,41.99,78132.61,0.0,-0.99893,0.0,0.06477]
[1777778330328,41.99,78132.61,0.0,-0.99893,0.0,0.06477]
[1777778335536,41.99,78132.77,0.0,-0.99893,0.0,0.06482]
[1777778340571,41.99,78132.7,0.0,-0.99893,0.0,0.0648]
[1777778345606,41.99,78132.75,0.0,-0.99893,0.0,0.06481]
[1777778346533,41.99,78132.75,0.0,-0.99893,0.0,0.06481]
[1777778346578,41.99,78132.75,0.0,-0.99893,0.0,0.06481]
[1777778347302,41.99,78132.75,0.0,-0.99893,0.0,0.06481]
[1777778347329,41.99,78132.75,0.0,-0.99893,0.0,0.06481]
[1777778347403,41.99,78132.79,0.0,-0.99893,0.0,0.06482]
[1777778353662,41.99,78133.05,0.0,-0.99893,0.0,0.06489]
[1777778359118,41.99,78133.05,0.0,-0.99893,0.0,0.06489]
[1777778359328,41.99,78133.05,0.0,-0.99893,0.0,0.06489]
[1777778365746,41.99,78132.97,0.0,-0.99893,0.0,0.06487]
[1777778370781,41.99,78132.9,0.0,-0.99893,0.0,0.06485]
[1777778380850,41.99,78132.9,0.0,-0.99895,0.0,0.06365]
[1777778387873,41.99,78132.9,0.0,-0.99895,0.0,0.06365]
[1777778388081,41.99,78132.9,0.0,-0.99895,0.0,0.06365]
[1777778388815,41.99,78132.9,0.0,-0.99895,0.0,0.06365]
[1777778388826,41.99,78132.9,0.0,-0.99895,0.0,0.06365]
[1777778388914,41.99,78132.9,0.0,-0.99895,0.0,0.06365]
[1777778393942,41.99,78132.21,0.0,-0.99895,0.0,0.06347]
[1777778403005,41.99,78132.09,0.0,-0.99895,0.0,0.06344]
[1777778409046,41.99,78132.14,0.0,-0.99895,0.0,0.06345]
[1777778415089,41.99,78132.26,0.0,-0.99895,0.0,0.06349]
[1777778420124,41.99,78132.22,0.0,-0.99895,0.0,0.06347]
[1777778425159,41.99,78131.86,0.0,-0.99895,0.0,0.06338]
[1777778430193,41.99,78132.08,0.0,-0.99895,0.0,0.06344]
[1777778434222,41.99,78132.22,0.0,-0.99897,0.0,0.06229]
[1777778443285,41.99,78132.86,0.0,-0.99897,0.0,0.06246]
[1777778444298,41.99,78132.86,0.0,-0.99897,0.0,0.06246]
[1777778444330,41.99,78132.86,0.0,-0.99897,0.0,0.06246]
[1777778444399,41.99,78135.32,0.0,-0.99896,0.0,0.06309]
[1777778450334,41.99,78136.22,0.0,-0.99895,0.0,0.06332]
[1777778456376,41.99,78133.65,0.0,-0.99896,0.0,0.06266]
[1777778456973,41.99,78133.65,0.0,-0.99896,0.0,0.06266]
[1777778457087,41.99,78133.65,0.0,-0.99896,0.0,0.06266]
[1777778457383,41.99,78132.11,0.0,-0.99897,0.0,0.06226]
[1777778458018,41.99,78132.11,0.0,-0.99897,0.0,0.06226]
[1777778458075,41.99,78132.11,0.0,-0.99897,0.0,0.06226]
[1777778458390,41.99,78131.91,0.0,-0.99897,0.0,0.06221]
[1777778463425,41.99,78131.65,0.0,-0.99897,0.0,0.06215]
[1777778466895,41.99,78132.15,0.0,-0.99897,0.0,0.06228]
[1777778467076,41.99,78132.15,0.0,-0.99897,0.0,0.06228]
[1777778467453,41.99,78134.22,0.0,-0.99896,0.0,0.0628]
[1777778473441,41.99,78134.36,0.0,-0.99896,0.0,0.06284]
[1777778473580,41.99,78134.36,0.0,-0.99896,0.0,0.06284]
[1777778473498,41.99,78136.4,0.0,-0.99895,0.0,0.06337]
[1777778474505,41.99,78138.18,0.0,-0.99894,0.0,0.06383]
[1777778474831,41.99,78138.18,0.0,-0.99894,0.0,0.06383]
[1777778475076,41.99,78138.18,0.0,-0.99894,0.0,0.06383]
[1777778475512,41.99,78138.73,0.0,-0.99894,0.0,0.06397]
[1777778476519,41.99,78136.52,0.0,-0.99895,0.0,0.0634]
[1777778477581,41.99,78136.52,0.0,-0.99895,0.0,0.0634]
[1777778477631,41.99,78135.42,0.0,-0.99895,0.0,0.06311]
[1777778477829,41.99,78135.42,0.0,-0.99895,0.0,0.06311]
[1777778483571,41.99,78134.48,0.0,-0.99896,0.0,0.06287]
[1777778484182,41.99,78134.48,0.0,-0.99896,0.0,0.06287]
[1777778484325,41.99,78134.48,0.0,-0.99896,0.0,0.06287]
[1777778484578,41.99,78133.83,0.0,-0.99896,0.0,0.0627]
[1777778486580,41.99,78133.54,0.0,-0.99896,0.0,0.06263]
[1777778491626,41.99,78132.42,0.0,-0.99899,0.0,0.06118]
[1777778496662,41.99,78132.12,0.0,-0.99899,0.0,0.0611]
[1777778497832,41.99,78132.12,0.0,-0.99899,0.0,0.0611]
[1777778497880,41.99,78132.12,0.0,-0.99899,0.0,0.0611]
[1777778498077,41.99,78132.12,0.0,-0.99899,0.0,0.0611]
[1777778498102,41.99,78132.12,0.0,-0.99899,0.0,0.0611]
[1777778505725,41.99,78132.09,0.0,-0.99899,0.0,0.06109]
[1777778511767,41.99,78132.12,0.0,-0.99899,0.0,0.0611]
[1777778516802,41.99,78132.46,0.0,-0.99899,0.0,0.06119]
[1777778530901,41.99,78132.3,0.0,-0.99899,0.0,0.06115]
[1777778535937,41.99,78131.85,0.0,-0.99899,0.0,0.06103]
[1777778541979,41.99,78131.75,0.0,-0.99899,0.0,0.06101]
[1777778547014,41.99,78131.9,0.0,-0.99899,0.0,0.06104]
[1777778553056,41.99,78131.7,0.0,-0.99901,0.0,0.05984]
[1777778564133,41.99,78131.68,0.0,-0.99901,0.0,0.05984]
[1777778566394,41.99,78131.43,0.0,-0.99901,0.0,0.05978]
[1777778571347,41.99,78131.52,0.0,-0.99901,0.0,0.0598]
[1777778577223,41.99,78129.93,0.0,-0.99902,0.0,0.05941]
[1777778582260,41.99,78127.79,0.0,-0.99903,0.0,0.05889]
[1777778583646,41.99,78127.79,0.0,-0.99903,0.0,0.05889]
[1777778583759,41.99,78127.86,0.0,-0.99903,0.0,0.0589]
[1777778583827,41.99,78127.86,0.0,-0.99903,0.0,0.0589]
[1777778584273,41.99,78128.11,0.0,-0.99903,0.0,0.05896]
[1777778589309,41.99,78127.66,0.0,-0.99903,0.0,0.05885]
[1777778589938,41.99,78127.66,0.0,-0.99903,0.0,0.05885]
[1777778589947,41.99,78127.66,0.0,-0.99903,0.0,0.05885]
[1777778590077,41.99,78127.66,0.0,-0.99903,0.0,0.05885]
[1777778590316,41.99,78128.02,0.0,-0.99903,0.0,0.05894]
[1777778595351,41.99,78127.84,0.0,-0.99903,0.0,0.0589]
[1777778600386,41.99,78124.67,0.0,-0.99904,0.0,0.05813]
[1777778601515,41.99,78124.67,0.0,-0.99904,0.0,0.05813]
[1777778601576,41.99,78124.67,0.0,-0.99904,0.0,0.05813]
[1777778601662,41.99,78124.67,0.0,-0.99904,0.0,0.05813]
[1777778601677,41.99,78123.83,0.0,-0.99904,0.0,0.05793]
[1777778601827,41.99,78123.83,0.0,-0.99904,0.0,0.05793]
[1777778608442,41.99,78123.57,0.0,-0.99905,0.0,0.05787]
[1777778611463,41.99,78123.94,0.0,-0.99906,0.0,0.05685]
[1777778618512,41.99,78123.87,0.0,-0.99906,0.0,0.05683]
[1777778623547,41.99,78123.78,0.0,-0.99906,0.0,0.05681]
[1777778630596,41.99,78123.54,0.0,-0.99906,0.0,0.05675]
[1777778634115,41.99,78123.54,0.0,-0.99906,0.0,0.05675]
[1777778634325,41.99,78123.54,0.0,-0.99906,0.0,0.05675]
[1777778641673,41.99,78123.05,0.0,-0.99907,0.0,0.05664]
[1777778642276,41.99,78123.05,0.0,-0.99907,0.0,0.05664]
[1777778642326,41.99,78123.05,0.0,-0.99907,0.0,0.05664]
[1777778642407,41.99,78123.05,0.0,-0.99907,0.0,0.05664]
[1777778642579,41.99,78123.05,0.0,-0.99907,0.0,0.05664]
[1777778642680,41.99,78123.08,0.0,-0.99907,0.0,0.05665]
[1777778647716,41.99,78122.89,0.0,-0.99907,0.0,0.0566]
[1777778650794,41.99,78122.94,0.0,-0.99907,0.0,0.05661]
[1777778650737,41.99,78120.76,0.0,-0.99908,0.0,0.0561]
[1777778650827,41.99,78120.76,0.0,-0.99908,0.0,0.0561]
[1777778651744,41.99,78119.53,0.0,-0.99908,0.0,0.05582]
[1777778656779,41.99,78119.41,0.0,-0.99908,0.0,0.05579]
[1777778657997,41.99,78120.06,0.0,-0.99908,0.0,0.05594]
[1777778658076,41.99,78120.06,0.0,-0.99908,0.0,0.05594]
[1777778658261,41.99,78120.06,0.0,-0.99908,0.0,0.05594]
[1777778658326,41.99,78120.06,0.0,-0.99908,0.0,0.05594]
[1777778658793,41.99,78120.44,0.0,-0.99908,0.0,0.05603]
[1777778660806,41.99,78121.42,0.0,-0.99907,0.0,0.05626]
[1777778665842,41.99,78121.33,0.0,-0.99907,0.0,0.05624]
[1777778667837,41.99,78121.41,0.0,-0.99907,0.0,0.05625]
[1777778668077,41.99,78121.41,0.0,-0.99907,0.0,0.05625]
[1777778670876,41.99,78120.08,0.0,-0.99908,0.0,0.05594]
[1777778671884,41.99,78120.04,0.0,-0.9991,0.0,0.05485]
[1777778676919,41.99,78119.98,0.0,-0.9991,0.0,0.05484]
[1777778678750,41.99,78119.98,0.0,-0.9991,0.0,0.05484]
[1777778678825,41.99,78119.98,0.0,-0.9991,0.0,0.05484]
[1777778679283,41.99,78119.98,0.0,-0.9991,0.0,0.05484]
[1777778679325,41.99,78119.98,0.0,-0.9991,0.0,0.05484]
[1777778680946,41.99,78119.84,0.0,-0.9991,0.0,0.05481]
[1777778686989,41.99,78119.17,0.0,-0.9991,0.0,0.05466]
[1777778691096,41.99,78119.11,0.0,-0.9991,0.0,0.05464]
[1777778691328,41.99,78119.11,0.0,-0.9991,0.0,0.05464]
[1777778697062,41.99,78119.01,0.0,-0.9991,0.0,0.05462]
[1777778700438,41.99,78118.83,0.0,-0.9991,0.0,0.05458]
[1777778700577,41.99,78118.83,0.0,-0.9991,0.0,0.05458]
[1777778700963,41.99,78118.83,0.0,-0.9991,0.0,0.05458]
[1777778701086,41.99,78118.83,0.0,-0.9991,0.0,0.05458]
[1777778701090,41.99,78118.46,0.0,-0.9991,0.0,0.05449]
[1777778707132,41.99,78118.5,0.0,-0.9991,0.0,0.0545]
[1777778715188,41.99,78118.45,0.0,-0.9991,0.0,0.05449]
[1777778721231,41.99,78118.05,0.0,-0.9991,0.0,0.0544]
[1777778725245,41.99,78118.04,0.0,-0.9991,0.0,0.0544]
[1777778725325,41.99,78118.04,0.0,-0.9991,0.0,0.0544]
[1777778732308,41.99,78117.48,0.0,-0.99912,0.0,0.05321]
[1777778737343,41.99,78117.48,0.0,-0.99912,0.0,0.05321]
[1777778743384,41.99,78117.48,0.0,-0.99912,0.0,0.05321]
[1777778745745,41.99,78117.48,0.0,-0.99912,0.0,0.05321]
[1777778745826,41.99,78117.48,0.0,-0.99912,0.0,0.05321]
[1777778746350,41.99,78117.25,0.0,-0.99912,0.0,0.05316]
[1777778746575,41.99,78117.25,0.0,-0.99912,0.0,0.05316]
[1777778749426,41.99,78117.26,0.0,-0.99912,0.0,0.05317]
[1777778755469,41.99,78117.43,0.0,-0.99912,0.0,0.0532]
[1777778755999,41.99,78117.43,0.0,-0.99912,0.0,0.0532]
[1777778756078,41.99,78117.43,0.0,-0.99912,0.0,0.0532]
[1777778762518,41.99,78117.49,0.0,-0.99912,0.0,0.05322]
[1777778769567,41.99,78115.13,0.0,-0.99913,0.0,0.05269]
[1777778770797,41.99,78115.13,0.0,-0.99913,0.0,0.05269]
[1777778770827,41.99,78115.13,0.0,-0.99913,0.0,0.05269]
[1777778770888,41.99,78114.22,0.0,-0.99914,0.0,0.05249]
[1777778772155,41.99,78114.09,0.0,-0.99914,0.0,0.05246]
[1777778772329,41.99,78114.09,0.0,-0.99914,0.0,0.05246]
[1777778772588,41.99,78114.36,0.0,-0.99914,0.0,0.05252]
[1777778776849,41.99,78114.4,0.0,-0.99914,0.0,0.05253]
[1777778782658,41.99,78113.83,0.0,-0.99914,0.0,0.05241]
[1777778791720,41.99,78113.53,0.0,-0.99916,0.0,0.05131]
[1777778799777,41.99,78112.53,0.0,-0.99916,0.0,0.05109]
[1777778801181,41.99,78111.82,0.0,-0.99916,0.0,0.05094]
[1777778801326,41.99,78111.82,0.0,-0.99916,0.0,0.05094]
[1777778801791,41.99,78111.76,0.0,-0.99916,0.0,0.05093]
[1777778806826,41.99,78111.48,0.0,-0.99916,0.0,0.05087]
[1777778811861,41.99,78111.07,0.0,-0.99917,0.0,0.05078]
[1777778816897,41.99,78114.15,0.0,-0.99915,0.0,0.05144]
[1777778817904,41.99,78115.4,0.0,-0.99915,0.0,0.05172]
[1777778822939,41.99,78115.79,0.0,-0.99915,0.0,0.0518]
[1777778827974,41.99,78119.31,0.0,-0.99913,0.0,0.05257]
[1777778828981,41.99,78120.95,0.0,-0.99913,0.0,0.05294]
[1777778830995,41.99,78123.08,0.0,-0.99912,0.0,0.05341]
[1777778832002,41.99,78124.38,0.0,-0.99911,0.0,0.0537]
[1777778833009,41.99,78125.35,0.0,-0.99911,0.0,0.05392]
[1777778838767,41.99,78125.77,0.0,-0.99911,0.0,0.05402]
[1777778838990,41.99,78126.81,0.0,-0.9991,0.0,0.05425]
[1777778839078,41.99,78126.81,0.0,-0.9991,0.0,0.05425]
[1777778841065,41.99,78133.4,0.0,-0.99908,0.0,0.05577]
[1777778843083,41.99,78132.91,0.0,-0.99908,0.0,0.05566]
[1777778849121,41.99,78132.82,0.0,-0.99908,0.0,0.05564]
[1777778851136,41.99,78132.87,0.0,-0.9991,0.0,0.05456]
[1777778853066,41.99,78132.91,0.0,-0.9991,0.0,0.05457]
[1777778853079,41.99,78132.91,0.0,-0.9991,0.0,0.05457]
[1777778854255,41.99,78132.87,0.0,-0.9991,0.0,0.05456]
[1777778854325,41.99,78132.87,0.0,-0.9991,0.0,0.05456]
[1777778854405,41.99,78129.39,0.0,-0.99911,0.0,0.05377]
[1777778856171,41.99,78128.28,0.0,-0.99911,0.0,0.05352]
[1777778861206,41.99,78128.33,0.0,-0.99911,0.0,0.05353]
[1777778866241,41.99,78128.33,0.0,-0.99911,0.0,0.05353]
[1777778871276,41.99,78127.69,0.0,-0.99912,0.0,0.05339]
[1777778873078,41.99,78127.31,0.0,-0.99912,0.0,0.0533]
[1777778881346,41.99,78127.31,0.0,-0.99912,0.0,0.0533]
[1777778887388,41.99,78127.15,0.0,-0.99912,0.0,0.05327]
[1777778894437,41.99,78127.3,0.0,-0.99912,0.0,0.0533]
[1777778904507,41.99,78127.3,0.0,-0.99912,0.0,0.0533]
[1777778907921,41.99,78127.76,0.0,-0.99912,0.0,0.0534]
[1777778908074,41.99,78127.76,0.0,-0.99912,0.0,0.0534]
[1777778908016,41.99,78127.76,0.0,-0.99912,0.0,0.0534]
[1777778908160,41.99,78127.76,0.0,-0.99912,0.0,0.0534]
[1777778909205,41.99,78127.76,0.0,-0.99912,0.0,0.0534]
[1777778909328,41.99,78127.76,0.0,-0.99912,0.0,0.0534]
[1777778912563,41.99,78127.86,0.0,-0.99913,0.0,0.05237]
[1777778915596,41.99,78127.86,0.0,-0.99913,0.0,0.05237]
[1777778915827,41.99,78127.86,0.0,-0.99913,0.0,0.05237]
[1777778915852,41.99,78128.8,0.0,-0.99913,0.0,0.05258]
[1777778916131,41.99,78128.8,0.0,-0.99913,0.0,0.05258]
[1777778916330,41.99,78128.8,0.0,-0.99913,0.0,0.05258]
[1777778927670,41.99,78129.77,0.0,-0.99913,0.0,0.05279]
[1777778934612,41.99,78129.56,0.0,-0.99913,0.0,0.05275]
[1777778934825,41.99,78129.56,0.0,-0.99913,0.0,0.05275]
[1777778934828,41.99,78132.69,0.0,-0.99911,0.0,0.05345]
[1777778935182,41.99,78132.69,0.0,-0.99911,0.0,0.05345]
[1777778935327,41.99,78132.69,0.0,-0.99911,0.0,0.05345]
[1777778935726,41.99,78134.34,0.0,-0.99911,0.0,0.05382]
[1777778940761,41.99,78134.59,0.0,-0.99911,0.0,0.05388]
[1777778945796,41.99,78134.98,0.0,-0.9991,0.0,0.05396]
[1777778951838,41.99,78131.52,0.0,-0.99912,0.0,0.05318]
[1777778952754,41.99,78131.52,0.0,-0.99912,0.0,0.05318]
[1777778952826,41.99,78131.52,0.0,-0.99912,0.0,0.05318]
[1777778952927,41.99,78130.69,0.0,-0.99912,0.0,0.053]
[1777778953580,41.99,78130.69,0.0,-0.99912,0.0,0.053]
[1777778953829,41.99,78130.69,0.0,-0.99912,0.0,0.053]
[1777778960044,41.99,78130.58,0.0,-0.99912,0.0,0.05297]
[1777778960080,41.99,78130.58,0.0,-0.99912,0.0,0.05297]
[1777778960075,41.99,78130.5,0.0,-0.99912,0.0,0.05296]
[1777778960656,41.99,78130.5,0.0,-0.99912,0.0,0.05296]
[1777778960829,41.99,78130.5,0.0,-0.99912,0.0,0.05296]
[1777778960901,41.99,78130.6,0.0,-0.99912,0.0,0.05298]
[1777778964841,41.99,78130.6,0.0,-0.99912,0.0,0.05298]
[1777778965075,41.99,78130.6,0.0,-0.99912,0.0,0.05298]
[1777778965936,41.99,78129.76,0.0,-0.99913,0.0,0.05279]
[1777778966543,41.99,78129.76,0.0,-0.99913,0.0,0.05279]
[1777778966576,41.99,78129.76,0.0,-0.99913,0.0,0.05279]
[1777778966943,41.99,78128.46,0.0,-0.99913,0.0,0.0525]
[1777778971659,41.99,78128.47,0.0,-0.99913,0.0,0.05251]
[1777778971826,41.99,78128.47,0.0,-0.99913,0.0,0.05251]
[1777778971978,41.99,78127.45,0.0,-0.99915,0.0,0.05124]
[1777778972985,41.99,78126.52,0.0,-0.99916,0.0,0.05104]
[1777778978023,41.99,78125.82,0.0,-0.99916,0.0,0.05089]
[1777778979075,41.99,78125.82,0.0,-0.99916,0.0,0.05089]
[1777778979154,41.99,78125.73,0.0,-0.99916,0.0,0.05087]
[1777778979359,41.99,78125.73,0.0,-0.99916,0.0,0.05087]
[1777778979578,41.99,78125.73,0.0,-0.99916,0.0,0.05087]
[1777778985072,41.99,78126.01,0.0,-0.99916,0.0,0.05093]
[1777778991114,41.99,78125.19,0.0,-0.99916,0.0,0.05075]
[1777778992121,41.99,78119.97,0.0,-0.99918,0.0,0.04964]
[1777778992676,41.99,78119.97,0.0,-0.99918,0.0,0.04964]
[1777778992825,41.99,78119.97,0.0,-0.99918,0.0,0.04964]
[1777778993128,41.99,78114.99,0.0,-0.9992,0.0,0.0486]
[1777778994135,41.99,78113.78,0.0,-0.9992,0.0,0.04835]
[1777778997407,41.99,78114.08,0.0,-0.9992,0.0,0.04841]
[1777778997577,41.99,78114.08,0.0,-0.9992,0.0,0.04841]
[1777778998163,41.99,78114.04,0.0,-0.9992,0.0,0.0484]
[1777779000772,41.99,78113.48,0.0,-0.9992,0.0,0.04829]
[1777779000827,41.99,78113.48,0.0,-0.9992,0.0,0.04829]
[1777779007181,41.99,78113.91,0.0,-0.9992,0.0,0.04838]
[1777779006219,41.99,78116.42,0.0,-0.99919,0.0,0.0489]
[1777779007326,41.99,78116.42,0.0,-0.99919,0.0,0.0489]
[1777779008235,41.99,78120.22,0.0,-0.99918,0.0,0.04969]
[1777779010067,41.99,78120.22,0.0,-0.99918,0.0,0.04969]
[1777779010077,41.99,78120.22,0.0,-0.99918,0.0,0.04969]
[1777779010113,41.99,78121.42,0.0,-0.99918,0.0,0.04995]
[1777779013858,41.99,78121.53,0.0,-0.99917,0.0,0.04997]
[1777779014075,41.99,78121.53,0.0,-0.99917,0.0,0.04997]
[1777779016291,41.99,78122.72,0.0,-0.99917,0.0,0.05022]
[1777779023327,41.99,78122.98,0.0,-0.99917,0.0,0.05028]
[1777779023575,41.99,78122.98,0.0,-0.99917,0.0,0.05028]
[1777779026308,41.99,78123.22,0.0,-0.99917,0.0,0.05033]
[1777779026326,41.99,78123.22,0.0,-0.99917,0.0,0.05033]
[1777779026409,41.99,78123.22,0.0,-0.99917,0.0,0.05033]
[1777779032406,41.99,78124.04,0.0,-0.99918,0.0,0.04949]
[1777779039944,41.99,78124.53,0.0,-0.99918,0.0,0.04959]
[1777779040080,41.99,78124.53,0.0,-0.99918,0.0,0.04959]
[1777779043298,41.99,78124.3,0.0,-0.99918,0.0,0.04955]
[1777779043326,41.99,78124.3,0.0,-0.99918,0.0,0.04955]
[1777779043483,41.99,78120.76,0.0,-0.99919,0.0,0.0488]
[1777779045676,41.99,78120.48,0.0,-0.9992,0.0,0.04875]
[1777779045827,41.99,78120.48,0.0,-0.9992,0.0,0.04875]
[1777779045895,41.99,78119.58,0.0,-0.9992,0.0,0.04856]
[1777779051539,41.99,78119.71,0.0,-0.9992,0.0,0.04859]
[1777779056045,41.99,78119.71,0.0,-0.9992,0.0,0.04859]
[1777779056083,41.99,78119.71,0.0,-0.9992,0.0,0.04859]
[1777779060602,41.99,78121.67,0.0,-0.99919,0.0,0.04899]
[1777779062237,41.99,78121.67,0.0,-0.99919,0.0,0.04899]
[1777779061609,41.99,78123.02,0.0,-0.99919,0.0,0.04928]
[1777779062326,41.99,78123.02,0.0,-0.99919,0.0,0.04928]
[1777779062615,41.99,78123.27,0.0,-0.99918,0.0,0.04933]
[1777779067651,41.99,78124.23,0.0,-0.99918,0.0,0.04953]
[1777779072686,41.99,78125.36,0.0,-0.99918,0.0,0.04977]
[1777779075080,41.99,78125.45,0.0,-0.99918,0.0,0.04979]
[1777779084769,41.99,78125.85,0.0,-0.99917,0.0,0.04987]
[1777779089805,41.99,78126.23,0.0,-0.99917,0.0,0.04995]
[1777779091819,41.99,78127.24,0.0,-0.99919,0.0,0.04916]
[1777779092828,41.99,78128.55,0.0,-0.99918,0.0,0.04943]
[1777779094126,41.99,78128.55,0.0,-0.99918,0.0,0.04943]
[1777779094176,41.99,78131.02,0.0,-0.99917,0.0,0.04996]
[1777779094327,41.99,78131.02,0.0,-0.99917,0.0,0.04996]
[1777779094842,41.99,78132.75,0.0,-0.99917,0.0,0.05033]
[1777779097263,41.99,78133.53,0.0,-0.99916,0.0,0.05049]
[1777779097325,41.99,78133.53,0.0,-0.99916,0.0,0.05049]
[1777779097863,41.99,78133.6,0.0,-0.99916,0.0,0.05051]
[1777779104070,41.99,78133.63,0.0,-0.99916,0.0,0.05051]
[1777779104075,41.99,78133.63,0.0,-0.99916,0.0,0.05051]
[1777779106926,41.99,78135.6,0.0,-0.99915,0.0,0.05094]
[1777779108940,41.99,78136.84,0.0,-0.99915,0.0,0.05121]
[1777779110838,41.99,78137.04,0.0,-0.99915,0.0,0.05125]
[1777779111079,41.99,78137.04,0.0,-0.99915,0.0,0.05125]
[1777779113993,41.99,78137.04,0.0,-0.99915,0.0,0.05125]
[1777779114077,41.99,78137.04,0.0,-0.99915,0.0,0.05125]
[1777779114094,41.99,78137.04,0.0,-0.99915,0.0,0.05125]
[1777779121025,41.99,78136.83,0.0,-0.99915,0.0,0.05121]
[1777779122178,41.99,78136.83,0.0,-0.99915,0.0,0.05121]
[1777779122328,41.99,78137.15,0.0,-0.99915,0.0,0.05128]
[1777779129081,41.99,78137.18,0.0,-0.99915,0.0,0.05128]
[1777779134116,41.99,78137.23,0.0,-0.99915,0.0,0.05129]
[1777779139152,41.99,78136.97,0.0,-0.99915,0.0,0.05124]
[1777779141311,41.99,78136.97,0.0,-0.99915,0.0,0.05124]
[1777779141330,41.99,78136.97,0.0,-0.99915,0.0,0.05124]
[1777779144694,41.99,78136.79,0.0,-0.99915,0.0,0.0512]
[1777779144829,41.99,78136.79,0.0,-0.99915,0.0,0.0512]
[1777779145194,41.99,78136.72,0.0,-0.99915,0.0,0.05118]
[1777779151236,41.99,78136.83,0.0,-0.99917,0.0,0.05017]
[1777779163320,41.99,78136.79,0.0,-0.99917,0.0,0.05017]
[1777779170369,41.99,78138.29,0.0,-0.99916,0.0,0.05049]
[1777779172235,41.99,78138.29,0.0,-0.99916,0.0,0.05049]
[1777779172325,41.99,78138.29,0.0,-0.99916,0.0,0.05049]
[1777779172336,41.99,78139.68,0.0,-0.99916,0.0,0.05079]
[1777779177153,41.99,78139.4,0.0,-0.99916,0.0,0.05073]
[1777779177419,41.99,78144.83,0.0,-0.99913,0.0,0.05191]
[1777779180605,41.99,78145.18,0.0,-0.99913,0.0,0.05199]
[1777779181447,41.99,78142.71,0.0,-0.99914,0.0,0.05145]
[1777779183461,41.99,78143.93,0.0,-0.99914,0.0,0.05171]
[1777779191323,41.99,78143.93,0.0,-0.99914,0.0,0.05171]
[1777779191580,41.99,78144.1,0.0,-0.99914,0.0,0.05175]
[1777779191679,41.99,78145.94,0.0,-0.99913,0.0,0.05216]
[1777779192524,41.99,78147.24,0.0,-0.99913,0.0,0.05245]
[1777779194691,41.99,78147.28,0.0,-0.99913,0.0,0.05246]
[1777779194828,41.99,78147.28,0.0,-0.99913,0.0,0.05246]
[1777779194929,41.99,78147.1,0.0,-0.99913,0.0,0.05242]
[1777779200580,41.99,78146.42,0.0,-0.99913,0.0,0.05226]
[1777779205615,41.99,78146.03,0.0,-0.99913,0.0,0.05218]
[1777779210649,41.99,78145.7,0.0,-0.99913,0.0,0.05211]
[1777779212664,41.99,78145.92,0.0,-0.99915,0.0,0.0511]
[1777779216555,41.99,78145.98,0.0,-0.99915,0.0,0.05112]
[1777779216577,41.99,78145.98,0.0,-0.99915,0.0,0.05112]
[1777779221727,41.99,78147.1,0.0,-0.99914,0.0,0.05136]
[1777779226009,41.99,78147.52,0.0,-0.99914,0.0,0.05145]
[1777779226079,41.99,78147.52,0.0,-0.99914,0.0,0.05145]
[1777779226173,41.99,78149.37,0.0,-0.99913,0.0,0.05186]
[1777779226762,41.99,78154.14,0.0,-0.99911,0.0,0.05292]
[1777779229812,41.99,78154.47,0.0,-0.99911,0.0,0.053]
[1777779229826,41.99,78154.47,0.0,-0.99911,0.0,0.053]
[1777779229914,41.99,78154.94,0.0,-0.99911,0.0,0.0531]
[1777779232863,41.99,78155.51,0.0,-0.99911,0.0,0.05323]
[1777779233076,41.99,78155.51,0.0,-0.99911,0.0,0.05323]
[1777779235826,41.99,78159.5,0.0,-0.99909,0.0,0.05414]
[1777779238847,41.99,78163.38,0.0,-0.99908,0.0,0.05504]
[1777779239660,41.99,78163.38,0.0,-0.99908,0.0,0.05504]
[1777779239828,41.99,78163.38,0.0,-0.99908,0.0,0.05504]
[1777779239854,41.99,78168.21,0.0,-0.99906,0.0,0.05617]
[1777779242883,41.99,78168.23,0.0,-0.99906,0.0,0.05618]
[1777779243076,41.99,78168.23,0.0,-0.99906,0.0,0.05618]
[1777779243177,41.99,78168.12,0.0,-0.99906,0.0,0.05615]
[1777779248917,41.99,78169.21,0.0,-0.99905,0.0,0.05641]
[1777779249989,41.99,78169.21,0.0,-0.99905,0.0,0.05641]
[1777779250081,41.99,78169.21,0.0,-0.99905,0.0,0.05641]
[1777779255346,41.99,78168.98,0.0,-0.99905,0.0,0.05635]
[1777779255578,41.99,78169.97,0.0,-0.99905,0.0,0.05659]
[1777779255656,41.99,78169.97,0.0,-0.99905,0.0,0.05659]
[1777779255826,41.99,78169.97,0.0,-0.99905,0.0,0.05659]
[1777779255966,41.99,78170.86,0.0,-0.99904,0.0,0.0568]
[1777779258426,41.99,78170.97,0.0,-0.99904,0.0,0.05683]
[1777779258576,41.99,78171.32,0.0,-0.99904,0.0,0.05691]
[1777779258987,41.99,78173.29,0.0,-0.99903,0.0,0.05739]
[1777779262008,41.99,78171.93,0.0,-0.99904,0.0,0.05706]
[1777779262550,41.99,78171.93,0.0,-0.99904,0.0,0.05706]
[1777779262581,41.99,78171.93,0.0,-0.99904,0.0,0.05706]
[1777779263015,41.99,78172.49,0.0,-0.99904,0.0,0.05719]
[1777779266535,41.99,78172.6,0.0,-0.99904,0.0,0.05722]
[1777779266576,41.99,78172.6,0.0,-0.99904,0.0,0.05722]
[1777779268050,41.99,78174.31,0.0,-0.99903,0.0,0.05763]
[1777779272078,41.99,78175.14,0.0,-0.99904,0.0,0.05669]
[1777779273383,41.99,78175.14,0.0,-0.99904,0.0,0.05669]
[1777779274677,41.99,78174.92,0.0,-0.99905,0.0,0.05663]
[1777779274826,41.99,78174.92,0.0,-0.99905,0.0,0.05663]
[1777779275099,41.99,78174.74,0.0,-0.99905,0.0,0.05659]
[1777779280134,41.99,78174.85,0.0,-0.99905,0.0,0.05662]
[1777779285173,41.99,78173.38,0.0,-0.99905,0.0,0.05627]
[1777779290207,41.99,78172.68,0.0,-0.99906,0.0,0.0561]
[1777779296249,41.99,78172.61,0.0,-0.99906,0.0,0.05608]
[1777779301285,41.99,78173.48,0.0,-0.99905,0.0,0.05629]
[1777779306321,41.99,78173.89,0.0,-0.99905,0.0,0.05639]
[1777779308335,41.99,78175.12,0.0,-0.99904,0.0,0.05668]
[1777779313370,41.99,78175.97,0.0,-0.99904,0.0,0.05689]
[1777779318405,41.99,78176.3,0.0,-0.99904,0.0,0.05697]
[1777779320419,41.99,78181.07,0.0,-0.99902,0.0,0.05812]
[1777779321426,41.99,78183.4,0.0,-0.99901,0.0,0.0587]
[1777779326461,41.99,78183.98,0.0,-0.999,0.0,0.05884]
[1777779329482,41.99,78186.3,0.0,-0.99899,0.0,0.05942]
[1777779330488,41.99,78187.51,0.0,-0.99899,0.0,0.05972]
[1777779331496,41.99,78187.68,0.0,-0.99901,0.0,0.05858]
[1777779332503,41.99,78188.96,0.0,-0.999,0.0,0.0589]
[1777779335524,41.99,78190.36,0.0,-0.999,0.0,0.05924]
[1777779340559,41.99,78189.89,0.0,-0.999,0.0,0.05913]
[1777779346601,41.99,78189.89,0.0,-0.999,0.0,0.05913]
[1777779352826,41.99,78190.11,0.0,-0.999,0.0,0.05918]
[1777779353650,41.99,78192.18,0.0,-0.99899,0.0,0.0597]
[1777779354657,41.99,78194.61,0.0,-0.99898,0.0,0.06031]
[1777779356671,41.99,78195.78,0.0,-0.99897,0.0,0.06061]
[1777779360548,41.99,78196.07,0.0,-0.99897,0.0,0.06068]
[1777779360701,41.99,78194.83,0.0,-0.99897,0.0,0.06037]
[1777779361708,41.99,78192.71,0.0,-0.99898,0.0,0.05983]
[1777779362715,41.99,78183.93,0.0,-0.99902,0.0,0.05766]
[1777779363929,41.99,78183.93,0.0,-0.99902,0.0,0.05766]
[1777779364074,41.99,78183.93,0.0,-0.99902,0.0,0.05766]
[1777779364117,41.99,78180.87,0.0,-0.99904,0.0,0.05692]
[1777779364579,41.99,78180.87,0.0,-0.99904,0.0,0.05692]
[1777779372785,41.99,78179.67,0.0,-0.99904,0.0,0.05663]
[1777779374126,41.99,78179.67,0.0,-0.99904,0.0,0.05663]
[1777779374327,41.99,78179.67,0.0,-0.99904,0.0,0.05663]
[1777779374380,41.99,78177.61,0.0,-0.99905,0.0,0.05614]
[1777779375306,41.99,78177.61,0.0,-0.99905,0.0,0.05614]
[1777779375327,41.99,78177.61,0.0,-0.99905,0.0,0.05614]
[1777779375407,41.99,78177.22,0.0,-0.99905,0.0,0.05605]
[1777779379958,41.99,78176.94,0.0,-0.99906,0.0,0.05598]
[1777779380078,41.99,78176.94,0.0,-0.99906,0.0,0.05598]
[1777779385797,41.99,78176.37,0.0,-0.99906,0.0,0.05584]
[1777779385827,41.99,78176.37,0.0,-0.99906,0.0,0.05584]
[1777779385876,41.99,78175.09,0.0,-0.99906,0.0,0.05554]
[1777779386884,41.99,78175.09,0.0,-0.99906,0.0,0.05554]
[1777779387079,41.99,78175.09,0.0,-0.99906,0.0,0.05554]
[1777779387170,41.99,78174.29,0.0,-0.99907,0.0,0.05535]
[1777779390253,41.99,78174.91,0.0,-0.99906,0.0,0.0555]
[1777779390328,41.99,78174.91,0.0,-0.99906,0.0,0.0555]
[1777779391918,41.99,78174.09,0.0,-0.99909,0.0,0.05419]
[1777779394656,41.99,78174.47,0.0,-0.99908,0.0,0.05428]
[1777779394830,41.99,78174.47,0.0,-0.99908,0.0,0.05428]
[1777779395040,41.99,78174.47,0.0,-0.99908,0.0,0.05428]
[1777779395076,41.99,78174.47,0.0,-0.99908,0.0,0.05428]
[1777779395092,41.99,78174.47,0.0,-0.99908,0.0,0.05428]
[1777779395945,41.99,78175.83,0.0,-0.99908,0.0,0.0546]
[1777779399517,41.99,78175.06,0.0,-0.99908,0.0,0.05442]
[1777779399578,41.99,78175.06,0.0,-0.99908,0.0,0.05442]
[1777779406016,41.99,78175.02,0.0,-0.99908,0.0,0.05441]
[1777779412058,41.99,78175.03,0.0,-0.99908,0.0,0.05441]
[1777779417093,41.99,78175.08,0.0,-0.99908,0.0,0.05442]
[1777779425150,41.99,78174.94,0.0,-0.99908,0.0,0.05439]
[1777779435220,41.99,78174.94,0.0,-0.99908,0.0,0.05439]
[1777779440256,41.99,78174.97,0.0,-0.99908,0.0,0.0544]
[1777779447305,41.99,78177.73,0.0,-0.99907,0.0,0.05504]
[1777779448115,41.99,78177.73,0.0,-0.99907,0.0,0.05504]
[1777779448325,41.99,78177.73,0.0,-0.99907,0.0,0.05504]
[1777779448426,41.99,78180.68,0.0,-0.99906,0.0,0.05573]
[1777779449319,41.99,78182.64,0.0,-0.99905,0.0,0.0562]
[1777779449979,41.99,78182.64,0.0,-0.99905,0.0,0.0562]
[1777779450076,41.99,78182.64,0.0,-0.99905,0.0,0.0562]
[1777779450325,41.99,78183.44,0.0,-0.99905,0.0,0.05639]
[1777779451333,41.99,78183.72,0.0,-0.99906,0.0,0.05532]
[1777779458084,41.99,78183.72,0.0,-0.99906,0.0,0.05532]
[1777779458327,41.99,78183.72,0.0,-0.99906,0.0,0.05532]
[1777779463417,41.99,78184.3,0.0,-0.99906,0.0,0.05546]
[1777779470473,41.99,78184.45,0.0,-0.99906,0.0,0.05549]
[1777779476515,41.99,78185.25,0.0,-0.99906,0.0,0.05568]
[1777779481550,41.99,78185.2,0.0,-0.99906,0.0,0.05567]
[1777779491620,41.99,78185.2,0.0,-0.99906,0.0,0.05567]
[1777779498386,41.99,78185.2,0.0,-0.99906,0.0,0.05567]
[1777779503705,41.99,78185.23,0.0,-0.99906,0.0,0.05568]
[1777779508740,41.99,78185.11,0.0,-0.99906,0.0,0.05565]
[1777779511761,41.99,78185.08,0.0,-0.99908,0.0,0.05451]
[1777779520824,41.99,78184.86,0.0,-0.99908,0.0,0.05446]
[1777779526865,41.99,78184.93,0.0,-0.99908,0.0,0.05448]
[1777779533915,41.99,78184.79,0.0,-0.99908,0.0,0.05445]
[1777779541971,41.99,78184.88,0.0,-0.99908,0.0,0.05447]
[1777779548014,41.99,78184.63,0.0,-0.99908,0.0,0.05441]
[1777779552339,41.99,78184.63,0.0,-0.99908,0.0,0.05441]
[1777779552581,41.99,78184.63,0.0,-0.99908,0.0,0.05441]
[1777779553792,41.99,78184.52,0.0,-0.99908,0.0,0.05438]
[1777779553829,41.99,78184.52,0.0,-0.99908,0.0,0.05438]
[1777779553894,41.99,78184.52,0.0,-0.99908,0.0,0.05438]
[1777779562112,41.99,78184.54,0.0,-0.99908,0.0,0.05439]
[1777779567147,41.99,78184.41,0.0,-0.99908,0.0,0.05436]
[1777779571176,41.99,78184.55,0.0,-0.9991,0.0,0.05328]
[1777779571864,41.99,78184.55,0.0,-0.9991,0.0,0.05328]
[1777779572075,41.99,78184.55,0.0,-0.9991,0.0,0.05328]
[1777779577218,41.99,78184.74,0.0,-0.9991,0.0,0.05332]
[1777779583260,41.99,78184.87,0.0,-0.9991,0.0,0.05335]
[1777779597358,41.99,78185.21,0.0,-0.99909,0.0,0.05343]
[1777779602393,41.99,78185.14,0.0,-0.9991,0.0,0.05341]
[1777779610448,41.99,78185.17,0.0,-0.9991,0.0,0.05342]
[1777779622533,41.99,78185.13,0.0,-0.9991,0.0,0.05341]
[1777779628575,41.99,78185.09,0.0,-0.9991,0.0,0.0534]
[1777779632603,41.99,78185.24,0.0,-0.99911,0.0,0.05234]
[1777779633610,41.99,78181.12,0.0,-0.99913,0.0,0.05142]
[1777779634016,41.99,78181.12,0.0,-0.99913,0.0,0.05142]
[1777779634076,41.99,78181.12,0.0,-0.99913,0.0,0.05142]
[1777779634617,41.99,78177.71,0.0,-0.99914,0.0,0.05067]
[1777779635802,41.99,78177.71,0.0,-0.99914,0.0,0.05067]
[1777779635833,41.99,78177.71,0.0,-0.99914,0.0,0.05067]
[1777779635809,41.99,78176.77,0.0,-0.99915,0.0,0.05046]
[1777779644217,41.99,78176.77,0.0,-0.99915,0.0,0.05046]
[1777779646714,41.99,78176.77,0.0,-0.99915,0.0,0.05046]
[1777779646833,41.99,78176.77,0.0,-0.99915,0.0,0.05046]
[1777779655765,41.99,78176.77,0.0,-0.99915,0.0,0.05046]
[1777779656944,41.99,78176.77,0.0,-0.99915,0.0,0.05046]
[1777779657002,41.99,78176.77,0.0,-0.99915,0.0,0.05046]
[1777779657081,41.99,78176.77,0.0,-0.99915,0.0,0.05046]
[1777779657181,41.99,78176.77,0.0,-0.99915,0.0,0.05046]
[1777779665835,41.99,78176.77,0.0,-0.99915,0.0,0.05046]
[1777779672884,41.99,78176.56,0.0,-0.99915,0.0,0.05042]
[1777779674898,41.99,78175.47,0.0,-0.99915,0.0,0.05018]
[1777779687989,41.99,78175.47,0.0,-0.99915,0.0,0.05018]
[1777779692650,41.99,78175.47,0.0,-0.99915,0.0,0.05018]
[1777779692826,41.99,78175.47,0.0,-0.99915,0.0,0.05018]
[1777779692858,41.99,78174.88,0.0,-0.99917,0.0,0.04901]
[1777779694312,41.99,78174.82,0.0,-0.99917,0.0,0.04899]
[1777779694326,41.99,78174.82,0.0,-0.99917,0.0,0.04899]
[1777779694408,41.99,78174.78,0.0,-0.99917,0.0,0.04899]
[1777779705108,41.99,78174.85,0.0,-0.99917,0.0,0.049]
[1777779710143,41.99,78175.23,0.0,-0.99917,0.0,0.04908]
[1777779721220,41.99,78175.2,0.0,-0.99917,0.0,0.04908]
[1777779726776,41.99,78174.77,0.0,-0.99917,0.0,0.04898]
[1777779726827,41.99,78174.77,0.0,-0.99917,0.0,0.04898]
[1777779730284,41.99,78175.86,0.0,-0.99917,0.0,0.04922]
[1777779735319,41.99,78175.82,0.0,-0.99917,0.0,0.04921]
[1777779742368,41.99,78175.72,0.0,-0.99917,0.0,0.04919]
[1777779747403,41.99,78175.65,0.0,-0.99917,0.0,0.04917]
[1777779752438,41.99,78175.82,0.0,-0.99919,0.0,0.04817]
[1777779758280,41.99,78175.72,0.0,-0.99919,0.0,0.04815]
[1777779760337,41.99,78175.29,0.0,-0.99919,0.0,0.04806]
[1777779760582,41.99,78175.29,0.0,-0.99919,0.0,0.04806]
[1777779760679,41.99,78175.4,0.0,-0.99919,0.0,0.04809]
[1777779766536,41.99,78175.06,0.0,-0.99919,0.0,0.04801]
[1777779774592,41.99,78175.29,0.0,-0.99919,0.0,0.04806]
[1777779782648,41.99,78175.24,0.0,-0.99919,0.0,0.04805]
[1777779789886,41.99,78174.81,0.0,-0.99919,0.0,0.04796]
[1777779797752,41.99,78174.61,0.0,-0.99919,0.0,0.04792]
[1777779808833,41.99,78174.92,0.0,-0.99919,0.0,0.04798]
[1777779811854,41.99,78174.87,0.0,-0.99921,0.0,0.04696]
[1777779823938,41.99,78174.86,0.0,-0.99921,0.0,0.04696]
[1777779831994,41.99,78174.78,0.0,-0.99921,0.0,0.04694]
[1777779839043,41.99,78173.8,0.0,-0.99921,0.0,0.04674]
[1777779841799,41.99,78173.61,0.0,-0.99921,0.0,0.0467]
[1777779841857,41.99,78159.31,0.0,-0.99926,0.0,0.04386]
[1777779842224,41.99,78139.73,0.0,-0.99933,0.0,0.04022]
[1777779843201,41.99,78134.56,0.0,-0.99935,0.0,0.03931]
[1777779844603,41.99,78134.56,0.0,-0.99935,0.0,0.03931]
[1777779844605,41.99,78130.65,0.0,-0.99936,0.0,0.03863]
[1777779845122,41.99,78131.77,0.0,-0.99935,0.0,0.03882]
[1777779846129,41.99,78134.64,0.0,-0.99935,0.0,0.03932]
[1777779850157,41.99,78133.42,0.0,-0.99935,0.0,0.03911]
[1777779853495,41.99,78132.87,0.0,-0.99935,0.0,0.03901]
[1777779854641,41.99,78133.58,0.0,-0.99935,0.0,0.03914]
[1777779854839,41.99,78133.58,0.0,-0.99935,0.0,0.03914]
[1777779854928,41.99,78133.41,0.0,-0.99935,0.0,0.03911]
[1777779856199,41.99,78131.94,0.0,-0.99935,0.0,0.03885]
[1777779861233,41.99,78131.91,0.0,-0.99935,0.0,0.03885]
[1777779868283,41.99,78131.84,0.0,-0.99935,0.0,0.03883]
[1777779871304,41.99,78131.2,0.0,-0.99937,0.0,0.03787]
[1777779876339,41.99,78131.13,0.0,-0.99937,0.0,0.03786]
[1777779881374,41.99,78131.27,0.0,-0.99937,0.0,0.03788]
[1777779893457,41.99,78131.24,0.0,-0.99937,0.0,0.03787]
[1777779899500,41.99,78131.3,0.0,-0.99937,0.0,0.03788]
[1777779902521,41.99,78130.18,0.0,-0.99937,0.0,0.03769]
[1777779907556,41.99,78130.3,0.0,-0.99937,0.0,0.03772]
[1777779919639,41.99,78130.3,0.0,-0.99937,0.0,0.03772]
[1777779920647,41.99,78131.98,0.0,-0.99937,0.0,0.038]
[1777779921654,41.99,78133.7,0.0,-0.99936,0.0,0.03829]
[1777779926689,41.99,78133.94,0.0,-0.99936,0.0,0.03833]
[1777779932731,41.99,78134.08,0.0,-0.99938,0.0,0.03751]
[1777779937766,41.99,78134.08,0.0,-0.99938,0.0,0.03751]
[1777779940787,41.99,78132.61,0.0,-0.99938,0.0,0.03726]
[1777779945821,41.99,78133.11,0.0,-0.99938,0.0,0.03734]
[1777779949850,41.99,78134.43,0.0,-0.99937,0.0,0.03757]
[1777779951863,41.99,78135.85,0.0,-0.99937,0.0,0.03781]
[1777779955892,41.99,78137.04,0.0,-0.99937,0.0,0.03801]
[1777779960927,41.99,78138.61,0.0,-0.99936,0.0,0.03828]
[1777779965962,41.99,78139.01,0.0,-0.99936,0.0,0.03835]
[1777779967976,41.99,78143.26,0.0,-0.99935,0.0,0.03908]
[1777779968982,41.99,78144.65,0.0,-0.99934,0.0,0.03932]
[1777779972006,41.99,78146.71,0.0,-0.99934,0.0,0.03969]
[1777779977039,41.99,78149.24,0.0,-0.99933,0.0,0.04014]
[1777779979052,41.99,78150.41,0.0,-0.99932,0.0,0.04035]
[1777779986102,41.99,78152.03,0.0,-0.99932,0.0,0.04064]
[1777779988116,41.99,78153.15,0.0,-0.99931,0.0,0.04084]
[1777779992144,41.99,78152.18,0.0,-0.99933,0.0,0.03977]
[1777779993150,41.99,78151.1,0.0,-0.99934,0.0,0.03958]
[1777779998186,41.99,78150.83,0.0,-0.99934,0.0,0.03953]
[1777780001207,41.99,78149.57,0.0,-0.99934,0.0,0.03931]
[1777780011277,41.99,78149.73,0.0,-0.99934,0.0,0.03934]
[1777780013291,41.99,78150.93,0.0,-0.99934,0.0,0.03955]
[1777780015305,41.99,78153.01,0.0,-0.99933,0.0,0.03992]
[1777780018326,41.99,78151.62,0.0,-0.99933,0.0,0.03967]
[1777780025374,41.99,78150.75,0.0,-0.99934,0.0,0.03952]
[1777780030422,41.99,78149.69,0.0,-0.99934,0.0,0.03933]
[1777780037471,41.99,78149.78,0.0,-0.99934,0.0,0.03935]
[1777780044520,41.99,78149.84,0.0,-0.99934,0.0,0.03936]
[1777780050561,41.99,78150.21,0.0,-0.99934,0.0,0.03942]
[1777780054590,41.99,78149.51,0.0,-0.99936,0.0,0.03842]
[1777780059625,41.99,78150.51,0.0,-0.99935,0.0,0.0386]
[1777780064660,41.99,78151.05,0.0,-0.99935,0.0,0.03869]
[1777780069695,41.99,78150.89,0.0,-0.99935,0.0,0.03866]
[1777780075737,41.99,78150.89,0.0,-0.99935,0.0,0.03866]
[1777780080973,41.99,78150.97,0.0,-0.99935,0.0,0.03868]
[1777780081779,41.99,78149.6,0.0,-0.99936,0.0,0.03844]
[1777780082786,41.99,78150.95,0.0,-0.99935,0.0,0.03867]
[1777780092856,41.99,78150.95,0.0,-0.99935,0.0,0.03867]
[1777780098897,41.99,78152.07,0.0,-0.99935,0.0,0.03887]
[1777780101919,41.99,78158.47,0.0,-0.99933,0.0,0.04]
[1777780102926,41.99,78161.95,0.0,-0.99932,0.0,0.04063]
[1777780105947,41.99,78160.84,0.0,-0.99932,0.0,0.04043]
[1777780111036,41.99,78161.56,0.0,-0.99932,0.0,0.04056]
[1777780111276,41.99,78161.6,0.0,-0.99933,0.0,0.03966]
[1777780114580,41.99,78161.57,0.0,-0.99933,0.0,0.03966]
[1777780122059,41.99,78161.72,0.0,-0.99933,0.0,0.03968]
[1777780129108,41.99,78161.71,0.0,-0.99933,0.0,0.03968]
[1777780134143,41.99,78162.26,0.0,-0.99933,0.0,0.03978]
[1777780136336,41.99,78162.26,0.0,-0.99933,0.0,0.03978]
[1777780136578,41.99,78162.26,0.0,-0.99933,0.0,0.03978]
[1777780137739,41.99,78162.55,0.0,-0.99933,0.0,0.03983]
[1777780137842,41.99,78162.55,0.0,-0.99933,0.0,0.03983]
[1777780137928,41.99,78162.55,0.0,-0.99933,0.0,0.03983]
[1777780141192,41.99,78165.54,0.0,-0.99932,0.0,0.04037]
[1777780141783,41.99,78165.54,0.0,-0.99932,0.0,0.04037]
[1777780141827,41.99,78165.54,0.0,-0.99932,0.0,0.04037]
[1777780142199,41.99,78166.79,0.0,-0.99932,0.0,0.04059]
[1777780147234,41.99,78166.95,0.0,-0.99931,0.0,0.04062]
[1777780149248,41.99,78169.49,0.0,-0.99931,0.0,0.04109]
[1777780150255,41.99,78170.84,0.0,-0.9993,0.0,0.04134]
[1777780150567,41.99,78170.84,0.0,-0.9993,0.0,0.04134]
[1777780150576,41.99,78170.84,0.0,-0.9993,0.0,0.04134]
[1777780152226,41.99,78171.53,0.0,-0.9993,0.0,0.04146]
[1777780152327,41.99,78171.53,0.0,-0.9993,0.0,0.04146]
[1777780152327,41.99,78171.53,0.0,-0.9993,0.0,0.04146]
[1777780158311,41.99,78172.48,0.0,-0.9993,0.0,0.04164]
[1777780159561,41.99,78173.06,0.0,-0.99929,0.0,0.04175]
[1777780159575,41.99,78173.06,0.0,-0.99929,0.0,0.04175]
[1777780161332,41.99,78174.65,0.0,-0.99929,0.0,0.04205]
[1777780162339,41.99,78183.33,0.0,-0.99926,0.0,0.0437]
[1777780162706,41.99,78183.33,0.0,-0.99926,0.0,0.0437]
[1777780162826,41.99,78183.33,0.0,-0.99926,0.0,0.0437]
[1777780163346,41.99,78181.87,0.0,-0.99926,0.0,0.04342]
[1777780164353,41.99,78178.81,0.0,-0.99927,0.0,0.04283]
[1777780164499,41.99,78178.81,0.0,-0.99927,0.0,0.04283]
[1777780164576,41.99,78178.81,0.0,-0.99927,0.0,0.04283]
[1777780165319,41.99,78178.81,0.0,-0.99927,0.0,0.04283]
[1777780165326,41.99,78178.81,0.0,-0.99927,0.0,0.04283]
[1777780165360,41.99,78179.28,0.0,-0.99927,0.0,0.04292]
[1777780170313,41.99,78179.18,0.0,-0.99927,0.0,0.0429]
[1777780170325,41.99,78179.18,0.0,-0.99927,0.0,0.0429]
[1777780171401,41.99,78179.57,0.0,-0.99929,0.0,0.04203]
[1777780176918,41.99,78179.58,0.0,-0.99929,0.0,0.04203]
[1777780177077,41.99,78179.58,0.0,-0.99929,0.0,0.04203]
[1777780177444,41.99,78181.1,0.0,-0.99928,0.0,0.04232]
[1777780178520,41.99,78181.1,0.0,-0.99928,0.0,0.04232]
[1777780178579,41.99,78181.1,0.0,-0.99928,0.0,0.04232]
[1777780178665,41.99,78180.78,0.0,-0.99928,0.0,0.04226]
[1777780185643,41.99,78181.6,0.0,-0.99928,0.0,0.04241]
[1777780185828,41.99,78181.6,0.0,-0.99928,0.0,0.04241]
[1777780185845,41.99,78185.16,0.0,-0.99927,0.0,0.04309]
[1777780191547,41.99,78185.09,0.0,-0.99927,0.0,0.04308]
[1777780192866,41.99,78185.09,0.0,-0.99927,0.0,0.04308]
[1777780193078,41.99,78185.09,0.0,-0.99927,0.0,0.04308]
[1777780193561,41.99,78186.71,0.0,-0.99926,0.0,0.04339]
[1777780194765,41.99,78186.71,0.0,-0.99926,0.0,0.04339]
[1777780194828,41.99,78186.71,0.0,-0.99926,0.0,0.04339]
[1777780194860,41.99,78186.3,0.0,-0.99926,0.0,0.04331]
[1777780198719,41.99,78186.27,0.0,-0.99926,0.0,0.0433]
[1777780198827,41.99,78186.27,0.0,-0.99926,0.0,0.0433]
[1777780205264,41.99,78186.19,0.0,-0.99926,0.0,0.04329]
[1777780205327,41.99,78186.19,0.0,-0.99926,0.0,0.04329]
[1777780205982,41.99,78186.36,0.0,-0.99926,0.0,0.04332]
[1777780206078,41.99,78186.36,0.0,-0.99926,0.0,0.04332]
[1777780206154,41.99,78184.48,0.0,-0.99927,0.0,0.04296]
[1777780206651,41.99,78183.38,0.0,-0.99927,0.0,0.04275]
[1777780212694,41.99,78182.93,0.0,-0.99928,0.0,0.04266]
[1777780217729,41.99,78182.83,0.0,-0.99928,0.0,0.04265]
[1777780220081,41.99,78182.03,0.0,-0.99928,0.0,0.04249]
[1777780220329,41.99,78182.03,0.0,-0.99928,0.0,0.04249]
[1777780226641,41.99,78182.15,0.0,-0.99928,0.0,0.04252]
[1777780232834,41.99,78182.32,0.0,-0.99929,0.0,0.0416]
[1777780236641,41.99,78182.41,0.0,-0.99929,0.0,0.04162]
[1777780236832,41.99,78182.41,0.0,-0.99929,0.0,0.04162]
[1777780238882,41.99,78188.23,0.0,-0.99927,0.0,0.04272]
[1777780239588,41.99,78188.23,0.0,-0.99927,0.0,0.04272]
[1777780239889,41.99,78192.56,0.0,-0.99926,0.0,0.04355]
[1777780240896,41.99,78189.32,0.0,-0.99927,0.0,0.04293]
[1777780241880,41.99,78189.32,0.0,-0.99927,0.0,0.04293]
[1777780241903,41.99,78188.99,0.0,-0.99927,0.0,0.04286]
[1777780242542,41.99,78188.99,0.0,-0.99927,0.0,0.04286]
[1777780247442,41.99,78188.15,0.0,-0.99927,0.0,0.0427]
[1777780246937,41.99,78189.18,0.0,-0.99927,0.0,0.0429]
[1777780248952,41.99,78186.76,0.0,-0.99928,0.0,0.04244]
[1777780249591,41.99,78186.76,0.0,-0.99928,0.0,0.04244]
[1777780249828,41.99,78186.76,0.0,-0.99928,0.0,0.04244]
[1777780249959,41.99,78186.83,0.0,-0.99928,0.0,0.04245]
[1777780256002,41.99,78186.37,0.0,-0.99928,0.0,0.04237]
[1777780261036,41.99,78186.3,0.0,-0.99928,0.0,0.04235]
[1777780266071,41.99,78186.2,0.0,-0.99928,0.0,0.04233]
[1777780276141,41.99,78186.2,0.0,-0.99928,0.0,0.04233]
[1777780283189,41.99,78186.24,0.0,-0.99928,0.0,0.04234]
[1777780293260,41.99,78186.35,0.0,-0.9993,0.0,0.04142]
[1777780298299,41.99,78187.35,0.0,-0.99929,0.0,0.0416]
[1777780300313,41.99,78186.25,0.0,-0.9993,0.0,0.0414]
[1777780307362,41.99,78187.29,0.0,-0.99929,0.0,0.04159]
[1777780311389,41.99,78184.59,0.0,-0.9993,0.0,0.04109]
[1777780321460,41.99,78185.04,0.0,-0.9993,0.0,0.04117]
[1777780323474,41.99,78190.81,0.0,-0.99928,0.0,0.04225]
[1777780324481,41.99,78191.98,0.0,-0.99928,0.0,0.04248]
[1777780329516,41.99,78191.84,0.0,-0.99928,0.0,0.04245]
[1777780334551,41.99,78192.03,0.0,-0.99928,0.0,0.04249]
[1777780339586,41.99,78192.37,0.0,-0.99927,0.0,0.04255]
[1777780340593,41.99,78195.46,0.0,-0.99926,0.0,0.04314]
[1777780345628,41.99,78194.79,0.0,-0.99927,0.0,0.04301]
[1777780353703,41.99,78195.61,0.0,-0.99926,0.0,0.04317]
[1777780354470,41.99,78196.92,0.0,-0.99928,0.0,0.04246]
[1777780354691,41.99,78204.81,0.0,-0.99925,0.0,0.04399]
[1777780356579,41.99,78207.58,0.0,-0.99924,0.0,0.04453]
[1777780357129,41.99,78207.58,0.0,-0.99924,0.0,0.04453]
[1777780357329,41.99,78207.58,0.0,-0.99924,0.0,0.04453]
[1777780357430,41.99,78207.67,0.0,-0.99924,0.0,0.04455]
[1777780358719,41.99,78209.95,0.0,-0.99923,0.0,0.04501]
[1777780360085,41.99,78209.95,0.0,-0.99923,0.0,0.04501]
[1777780360333,41.99,78209.95,0.0,-0.99923,0.0,0.04501]
[1777780364761,41.99,78208.29,0.0,-0.99923,0.0,0.04467]
[1777780366560,41.99,78208.29,0.0,-0.99923,0.0,0.04467]
[1777780366581,41.99,78208.29,0.0,-0.99923,0.0,0.04467]
[1777780367835,41.99,78209.15,0.0,-0.99923,0.0,0.04485]
[1777780368080,41.99,78209.15,0.0,-0.99923,0.0,0.04485]
[1777780368177,41.99,78209.28,0.0,-0.99923,0.0,0.04487]
[1777780372024,41.99,78209.39,0.0,-0.99923,0.0,0.04489]
[1777780372080,41.99,78209.39,0.0,-0.99923,0.0,0.04489]
[1777780379865,41.99,78208.97,0.0,-0.99923,0.0,0.04481]
[1777780383894,41.99,78205.67,0.0,-0.99924,0.0,0.04416]
[1777780385043,41.99,78205.67,0.0,-0.99924,0.0,0.04416]
[1777780385081,41.99,78205.67,0.0,-0.99924,0.0,0.04416]
[1777780386058,41.99,78205.06,0.0,-0.99925,0.0,0.04403]
[1777780386081,41.99,78205.06,0.0,-0.99925,0.0,0.04403]
[1777780386104,41.99,78205.0,0.0,-0.99925,0.0,0.04402]
[1777780390943,41.99,78200.83,0.0,-0.99926,0.0,0.04321]
[1777780391840,41.99,78200.83,0.0,-0.99926,0.0,0.04321]
[1777780392075,41.99,78200.83,0.0,-0.99926,0.0,0.04321]
[1777780392176,41.99,78194.9,0.0,-0.99928,0.0,0.04208]
[1777780392957,41.99,78188.74,0.0,-0.9993,0.0,0.04093]
[1777780394122,41.99,78188.74,0.0,-0.9993,0.0,0.04093]
[1777780394328,41.99,78188.74,0.0,-0.9993,0.0,0.04093]
[1777780394427,41.99,78189.03,0.0,-0.9993,0.0,0.04098]
[1777780395493,41.99,78189.03,0.0,-0.9993,0.0,0.04098]
[1777780395582,41.99,78189.03,0.0,-0.9993,0.0,0.04098]
[1777780401057,41.99,78189.33,0.0,-0.9993,0.0,0.04103]
[1777780401076,41.99,78189.33,0.0,-0.9993,0.0,0.04103]
[1777780401651,41.99,78190.14,0.0,-0.9993,0.0,0.04118]
[1777780401828,41.99,78190.14,0.0,-0.9993,0.0,0.04118]
[1777780402021,41.99,78191.3,0.0,-0.99929,0.0,0.0414]
[1777780407056,41.99,78191.28,0.0,-0.99929,0.0,0.0414]
[1777780414104,41.99,78192.03,0.0,-0.99931,0.0,0.0406]
[1777780415418,41.99,78192.03,0.0,-0.99931,0.0,0.0406]
[1777780415581,41.99,78192.03,0.0,-0.99931,0.0,0.0406]
[1777780415427,41.99,78195.79,0.0,-0.9993,0.0,0.04129]
[1777780416118,41.99,78200.05,0.0,-0.99928,0.0,0.04209]
[1777780421154,41.99,78200.38,0.0,-0.99928,0.0,0.04216]
[1777780427196,41.99,78200.49,0.0,-0.99928,0.0,0.04218]
[1777780430217,41.99,78201.76,0.0,-0.99927,0.0,0.04242]
[1777780431047,41.99,78201.76,0.0,-0.99927,0.0,0.04242]
[1777780431075,41.99,78201.76,0.0,-0.99927,0.0,0.04242]
[1777780431224,41.99,78203.4,0.0,-0.99927,0.0,0.04273]
[1777780432062,41.99,78203.4,0.0,-0.99927,0.0,0.04273]
[1777780432077,41.99,78203.4,0.0,-0.99927,0.0,0.04273]
[1777780432231,41.99,78203.44,0.0,-0.99927,0.0,0.04274]
[1777780437266,41.99,78203.69,0.0,-0.99927,0.0,0.04279]
[1777780442301,41.99,78203.72,0.0,-0.99927,0.0,0.04279]
[1777780447336,41.99,78203.91,0.0,-0.99927,0.0,0.04283]
[1777780453377,41.99,78203.98,0.0,-0.99927,0.0,0.04284]
[1777780454481,41.99,78203.98,0.0,-0.99927,0.0,0.04284]
[1777780454583,41.99,78203.98,0.0,-0.99927,0.0,0.04284]
[1777780460427,41.99,78204.1,0.0,-0.99927,0.0,0.04287]
[1777780466469,41.99,78203.99,0.0,-0.99927,0.0,0.04285]
[1777780468281,41.99,78204.17,0.0,-0.99927,0.0,0.04288]
[1777780468329,41.99,78204.17,0.0,-0.99927,0.0,0.04288]
[1777780469849,41.99,78205.97,0.0,-0.99926,0.0,0.04323]
[1777780470075,41.99,78205.97,0.0,-0.99926,0.0,0.04323]
[1777780470497,41.99,78206.04,0.0,-0.99926,0.0,0.04324]
[1777780471504,41.99,78206.09,0.0,-0.99928,0.0,0.04228]
[1777780476417,41.99,78206.85,0.0,-0.99927,0.0,0.04243]
[1777780476576,41.99,78206.85,0.0,-0.99927,0.0,0.04243]
[1777780476672,41.99,78203.49,0.0,-0.99928,0.0,0.04179]
[1777780486609,41.99,78203.38,0.0,-0.99928,0.0,0.04177]
[1777780492654,41.99,78203.58,0.0,-0.99928,0.0,0.04181]
[1777780498696,41.99,78203.72,0.0,-0.99928,0.0,0.04183]
[1777780503738,41.99,78203.71,0.0,-0.99928,0.0,0.04183]
[1777780509774,41.99,78203.65,0.0,-0.99928,0.0,0.04182]
[1777780515825,41.99,78203.47,0.0,-0.99928,0.0,0.04178]
[1777780519604,41.99,78203.47,0.0,-0.99928,0.0,0.04178]
[1777780519826,41.99,78203.37,0.0,-0.99928,0.0,0.04177]
[1777780521283,41.99,78203.37,0.0,-0.99928,0.0,0.04177]
[1777780521330,41.99,78203.37,0.0,-0.99928,0.0,0.04177]
[1777780521430,41.99,78203.37,0.0,-0.99928,0.0,0.04177]
[1777780525919,41.99,78203.3,0.0,-0.99929,0.0,0.04175]
[1777780526080,41.99,78203.3,0.0,-0.99929,0.0,0.04175]
[1777780526902,41.99,78201.41,0.0,-0.99929,0.0,0.0414]
[1777780529451,41.99,78202.18,0.0,-0.99929,0.0,0.04154]
[1777780529584,41.99,78202.18,0.0,-0.99929,0.0,0.04154]
[1777780529651,41.99,78201.57,0.0,-0.99929,0.0,0.04143]
[1777780529923,41.99,78202.58,0.0,-0.99929,0.0,0.04162]
[1777780531710,41.99,78202.58,0.0,-0.99929,0.0,0.04162]
[1777780531831,41.99,78202.43,0.0,-0.99929,0.0,0.04159]
[1777780531937,41.99,78202.69,0.0,-0.9993,0.0,0.04069]
[1777780543014,41.99,78202.98,0.0,-0.9993,0.0,0.04075]
[1777780548048,41.99,78197.05,0.0,-0.99932,0.0,0.03967]
[1777780549564,41.99,78197.05,0.0,-0.99932,0.0,0.03967]
[1777780549577,41.99,78197.05,0.0,-0.99932,0.0,0.03967]
[1777780549666,41.99,78194.05,0.0,-0.99933,0.0,0.03913]
[1777780550577,41.99,78194.05,0.0,-0.99933,0.0,0.03913]
[1777780556107,41.99,78193.85,0.0,-0.99933,0.0,0.03909]
[1777780557543,41.99,78193.85,0.0,-0.99933,0.0,0.03909]
[1777780557575,41.99,78193.85,0.0,-0.99933,0.0,0.03909]
[1777780557963,41.99,78193.54,0.0,-0.99933,0.0,0.03904]
[1777780558079,41.99,78193.54,0.0,-0.99933,0.0,0.03904]
[1777780558122,41.99,78193.51,0.0,-0.99933,0.0,0.03903]
[1777780562970,41.99,78192.57,0.0,-0.99934,0.0,0.03887]
[1777780563076,41.99,78192.57,0.0,-0.99934,0.0,0.03887]
[1777780571212,41.99,78192.59,0.0,-0.99934,0.0,0.03887]
[1777780577255,41.99,78193.35,0.0,-0.99933,0.0,0.039]
[1777780581385,41.99,78193.11,0.0,-0.99934,0.0,0.03896]
[1777780581576,41.99,78193.11,0.0,-0.99934,0.0,0.03896]
[1777780581678,41.99,78194.29,0.0,-0.99933,0.0,0.03917]
[1777780581897,41.99,78194.29,0.0,-0.99933,0.0,0.03917]
[1777780582081,41.99,78194.29,0.0,-0.99933,0.0,0.03917]
[1777780582289,41.99,78194.27,0.0,-0.99933,0.0,0.03917]
[1777780586318,41.99,78195.38,0.0,-0.99933,0.0,0.03937]
[1777780595380,41.99,78195.58,0.0,-0.99934,0.0,0.0385]
[1777780598402,41.99,78193.43,0.0,-0.99935,0.0,0.03812]
[1777780599638,41.99,78193.43,0.0,-0.99935,0.0,0.03812]
[1777780599827,41.99,78192.72,0.0,-0.99935,0.0,0.038]
[1777780604689,41.99,78191.29,0.0,-0.99936,0.0,0.03775]
[1777780604825,41.99,78191.29,0.0,-0.99936,0.0,0.03775]
[1777780604783,41.99,78190.06,0.0,-0.99936,0.0,0.03754]
[1777780606087,41.99,78189.62,0.0,-0.99936,0.0,0.03746]
[1777780606334,41.99,78189.62,0.0,-0.99936,0.0,0.03746]
[1777780613507,41.99,78189.17,0.0,-0.99936,0.0,0.03738]
[1777780625590,41.99,78189.2,0.0,-0.99936,0.0,0.03739]
[1777780629619,41.99,78190.57,0.0,-0.99936,0.0,0.03762]
[1777780630866,41.99,78190.57,0.0,-0.99936,0.0,0.03762]
[1777780631082,41.99,78190.57,0.0,-0.99936,0.0,0.03762]
[1777780631271,41.99,78190.57,0.0,-0.99936,0.0,0.03762]
[1777780631332,41.99,78190.57,0.0,-0.99936,0.0,0.03762]
[1777780631419,41.99,78190.57,0.0,-0.99936,0.0,0.03762]
[1777780639690,41.99,78190.57,0.0,-0.99936,0.0,0.03762]
[1777780643718,41.99,78192.64,0.0,-0.99935,0.0,0.03798]
[1777780647553,41.99,78193.4,0.0,-0.99935,0.0,0.03811]
[1777780647576,41.99,78193.4,0.0,-0.99935,0.0,0.03811]
[1777780649761,41.99,78192.15,0.0,-0.99935,0.0,0.0379]
[1777780650768,41.99,78191.1,0.0,-0.99936,0.0,0.03772]
[1777780651775,41.99,78191.07,0.0,-0.99937,0.0,0.03683]
[1777780653415,41.99,78191.07,0.0,-0.99937,0.0,0.03683]
[1777780653519,41.99,78191.07,0.0,-0.99937,0.0,0.03683]
[1777780653577,41.99,78191.07,0.0,-0.99937,0.0,0.03683]
[1777780653789,41.99,78190.95,0.0,-0.99937,0.0,0.03681]
[1777780661848,41.99,78191.02,0.0,-0.99937,0.0,0.03683]
[1777780668897,41.99,78191.02,0.0,-0.99937,0.0,0.03683]
[1777780673931,41.99,78190.95,0.0,-0.99937,0.0,0.03681]
[1777780679974,41.99,78190.95,0.0,-0.99937,0.0,0.03681]
[1777780687023,41.99,78190.88,0.0,-0.99937,0.0,0.0368]
[1777780695079,41.99,78190.95,0.0,-0.99937,0.0,0.03681]
[1777780700114,41.99,78191.63,0.0,-0.99937,0.0,0.03693]
[1777780705148,41.99,78192.32,0.0,-0.99937,0.0,0.03705]
[1777780707707,41.99,78192.32,0.0,-0.99937,0.0,0.03705]
[1777780707827,41.99,78192.32,0.0,-0.99937,0.0,0.03705]
[1777780707928,41.99,78195.13,0.0,-0.99936,0.0,0.03753]
[1777780708320,41.99,78195.13,0.0,-0.99936,0.0,0.03753]
[1777780708326,41.99,78195.13,0.0,-0.99936,0.0,0.03753]
[1777780708364,41.99,78196.42,0.0,-0.99935,0.0,0.03775]
[1777780714211,41.99,78197.25,0.0,-0.99937,0.0,0.03701]
[1777780719247,41.99,78197.24,0.0,-0.99937,0.0,0.03701]
[1777780722268,41.99,78195.25,0.0,-0.99937,0.0,0.03667]
[1777780723275,41.99,78194.25,0.0,-0.99938,0.0,0.0365]
[1777780725401,41.99,78194.29,0.0,-0.99938,0.0,0.03651]
[1777780725578,41.99,78194.29,0.0,-0.99938,0.0,0.03651]
[1777780736366,41.99,78194.58,0.0,-0.99938,0.0,0.03656]
[1777780743807,41.99,78194.51,0.0,-0.99938,0.0,0.03654]
[1777780743830,41.99,78194.51,0.0,-0.99938,0.0,0.03654]
[1777780743908,41.99,78196.78,0.0,-0.99937,0.0,0.03693]
[1777780744805,41.99,78196.78,0.0,-0.99937,0.0,0.03693]
[1777780744832,41.99,78196.78,0.0,-0.99937,0.0,0.03693]
[1777780744906,41.99,78196.08,0.0,-0.99937,0.0,0.03681]
[1777780754492,41.99,78196.36,0.0,-0.99937,0.0,0.03686]
[1777780758563,41.99,78196.61,0.0,-0.99937,0.0,0.0369]
[1777780763601,41.99,78196.79,0.0,-0.99937,0.0,0.03693]
[1777780766576,41.99,78197.83,0.0,-0.99937,0.0,0.03711]
[1777780771610,41.99,78198.08,0.0,-0.99938,0.0,0.03628]
[1777780776646,41.99,78199.37,0.0,-0.99938,0.0,0.03649]
[1777780778285,41.99,78199.35,0.0,-0.99938,0.0,0.03649]
[1777780778327,41.99,78199.35,0.0,-0.99938,0.0,0.03649]
[1777780779125,41.99,78199.35,0.0,-0.99938,0.0,0.03649]
[1777780779332,41.99,78199.35,0.0,-0.99938,0.0,0.03649]
[1777780779667,41.99,78199.86,0.0,-0.99937,0.0,0.03658]
[1777780784703,41.99,78199.94,0.0,-0.99937,0.0,0.03659]
[1777780785129,41.99,78199.94,0.0,-0.99937,0.0,0.03659]
[1777780785329,41.99,78199.94,0.0,-0.99937,0.0,0.03659]
[1777780785409,41.99,78199.94,0.0,-0.99937,0.0,0.03659]
[1777780785579,41.99,78199.94,0.0,-0.99937,0.0,0.03659]
[1777780785658,41.99,78199.94,0.0,-0.99937,0.0,0.03659]
[1777780792967,41.99,78199.9,0.0,-0.99937,0.0,0.03658]
[1777780792757,41.99,78198.34,0.0,-0.99938,0.0,0.03632]
[1777780793076,41.99,78198.34,0.0,-0.99938,0.0,0.03632]
[1777780793765,41.99,78196.07,0.0,-0.99939,0.0,0.03594]
[1777780800814,41.99,78195.89,0.0,-0.99939,0.0,0.03591]
[1777780801223,41.99,78195.89,0.0,-0.99939,0.0,0.03591]
[1777780801327,41.99,78195.89,0.0,-0.99939,0.0,0.03591]
[1777780801821,41.99,78194.72,0.0,-0.99939,0.0,0.03572]
[1777780802813,41.99,78194.72,0.0,-0.99939,0.0,0.03572]
[1777780802846,41.99,78194.72,0.0,-0.99939,0.0,0.03572]
[1777780802915,41.99,78195.45,0.0,-0.99939,0.0,0.03584]
[1777780803835,41.99,78194.14,0.0,-0.99939,0.0,0.03562]
[1777780804842,41.99,78191.99,0.0,-0.9994,0.0,0.03527]
[1777780806856,41.99,78187.64,0.0,-0.99941,0.0,0.03457]
[1777780808870,41.99,78188.69,0.0,-0.99941,0.0,0.03474]
[1777780813212,41.99,78188.33,0.0,-0.99941,0.0,0.03468]
[1777780813908,41.99,78185.33,0.0,-0.99942,0.0,0.0342]
[1777780814915,41.99,78182.79,0.0,-0.99942,0.0,0.0338]
[1777780815951,41.99,78182.79,0.0,-0.99942,0.0,0.0338]
[1777780816027,41.99,78182.79,0.0,-0.99942,0.0,0.0338]
[1777780816044,41.99,78181.56,0.0,-0.99943,0.0,0.0336]
[1777780816929,41.99,78176.85,0.0,-0.99944,0.0,0.03288]
[1777780817936,41.99,78175.49,0.0,-0.99945,0.0,0.03267]
[1777780822971,41.99,78175.37,0.0,-0.99945,0.0,0.03265]
[1777780829014,41.99,78175.4,0.0,-0.99945,0.0,0.03265]
[1777780832036,41.99,78175.26,0.0,-0.99946,0.0,0.03185]
[1777780834051,41.99,78174.06,0.0,-0.99946,0.0,0.03167]
[1777780839086,41.99,78171.78,0.0,-0.99947,0.0,0.03133]
[1777780841100,41.99,78170.79,0.0,-0.99947,0.0,0.03119]
[1777780846135,41.99,78171.45,0.0,-0.99947,0.0,0.03128]
[1777780851170,41.99,78171.75,0.0,-0.99947,0.0,0.03133]
[1777780860234,41.99,78171.64,0.0,-0.99947,0.0,0.03131]
[1777780865270,41.99,78172.07,0.0,-0.99947,0.0,0.03137]
[1777780867285,41.99,78173.58,0.0,-0.99946,0.0,0.0316]
[1777780868292,41.99,78174.84,0.0,-0.99946,0.0,0.03178]
[1777780869300,41.99,78176.09,0.0,-0.99946,0.0,0.03197]
[1777780870305,41.99,78182.61,0.0,-0.99944,0.0,0.03296]
[1777780872320,41.99,78185.67,0.0,-0.99943,0.0,0.03343]
[1777780874334,41.99,78188.9,0.0,-0.99942,0.0,0.03394]
[1777780875341,41.99,78189.93,0.0,-0.99942,0.0,0.0341]
[1777780880376,41.99,78190.77,0.0,-0.99942,0.0,0.03424]
[1777780886419,41.99,78190.55,0.0,-0.99942,0.0,0.0342]
[1777780891454,41.99,78190.22,0.0,-0.99943,0.0,0.03333]
[1777780896489,41.99,78189.52,0.0,-0.99943,0.0,0.03322]
[1777780907566,41.99,78189.57,0.0,-0.99943,0.0,0.03323]
[1777780912601,41.99,78190.14,0.0,-0.99943,0.0,0.03332]
[1777780917636,41.99,78190.18,0.0,-0.99943,0.0,0.03332]
[1777780919650,41.99,78191.51,0.0,-0.99943,0.0,0.03353]
[1777780920657,41.99,78194.1,0.0,-0.99942,0.0,0.03394]
[1777780921664,41.99,78198.78,0.0,-0.99941,0.0,0.03469]
[1777780922671,41.99,78202.15,0.0,-0.9994,0.0,0.03523]
[1777780927706,41.99,78202.99,0.0,-0.99939,0.0,0.03537]
[1777780932741,41.99,78202.38,0.0,-0.9994,0.0,0.03527]
[1777780937776,41.99,78202.23,0.0,-0.9994,0.0,0.03525]
[1777780938805,41.99,78202.23,0.0,-0.9994,0.0,0.03525]
[1777780941581,41.99,78202.23,0.0,-0.9994,0.0,0.03525]
[1777780946839,41.99,78202.2,0.0,-0.9994,0.0,0.03524]
[1777780949135,41.99,78202.16,0.0,-0.9994,0.0,0.03524]
[1777780949191,41.99,78202.69,0.0,-0.99939,0.0,0.03532]
[1777780949326,41.99,78202.69,0.0,-0.99939,0.0,0.03532]
[1777780949860,41.99,78202.76,0.0,-0.99939,0.0,0.03533]
[1777780953887,41.99,78202.27,0.0,-0.99941,0.0,0.03441]
[1777780958923,41.99,78201.15,0.0,-0.99941,0.0,0.03423]
[1777780959930,41.99,78198.57,0.0,-0.99942,0.0,0.03382]
[1777780960622,41.99,78198.57,0.0,-0.99942,0.0,0.03382]
[1777780960670,41.99,78198.57,0.0,-0.99942,0.0,0.03382]
[1777780960828,41.99,78198.57,0.0,-0.99942,0.0,0.03382]
[1777780960960,41.99,78198.1,0.0,-0.99942,0.0,0.03374]
[1777780961967,41.99,78192.94,0.0,-0.99944,0.0,0.03294]
[1777780962286,41.99,78192.94,0.0,-0.99944,0.0,0.03294]
[1777780962328,41.99,78192.94,0.0,-0.99944,0.0,0.03294]
[1777780962974,41.99,78190.49,0.0,-0.99944,0.0,0.03256]
[1777780963894,41.99,78190.49,0.0,-0.99944,0.0,0.03256]
[1777780964053,41.99,78190.49,0.0,-0.99944,0.0,0.03256]
[1777780964154,41.99,78187.1,0.0,-0.99945,0.0,0.03205]
[1777780964327,41.99,78187.1,0.0,-0.99945,0.0,0.03205]
[1777780964578,41.99,78187.1,0.0,-0.99945,0.0,0.03205]
[1777780973048,41.99,78187.74,0.0,-0.99945,0.0,0.03215]
[1777780978082,41.99,78187.81,0.0,-0.99945,0.0,0.03216]
[1777780978095,41.99,78187.81,0.0,-0.99945,0.0,0.03216]
[1777780978177,41.99,78187.81,0.0,-0.99945,0.0,0.03216]
[1777780978326,41.99,78187.81,0.0,-0.99945,0.0,0.03216]
[1777780978349,41.99,78187.81,0.0,-0.99945,0.0,0.03216]
[1777780985133,41.99,78187.22,0.0,-0.99945,0.0,0.03207]
[1777780991175,41.99,78187.14,0.0,-0.99945,0.0,0.03206]
[1777780996210,41.99,78187.17,0.0,-0.99945,0.0,0.03206]
[1777781002252,41.99,78186.06,0.0,-0.99946,0.0,0.03189]
[1777781003290,41.99,78186.06,0.0,-0.99946,0.0,0.03189]
[1777781003326,41.99,78186.06,0.0,-0.99946,0.0,0.03189]
[1777781003387,41.99,78187.18,0.0,-0.99945,0.0,0.03206]
[1777781006280,41.99,78185.91,0.0,-0.99946,0.0,0.03187]
[1777781011847,41.99,78186.71,0.0,-0.99945,0.0,0.03199]
[1777781011902,41.99,78186.71,0.0,-0.99945,0.0,0.03199]
[1777781012079,41.99,78186.71,0.0,-0.99945,0.0,0.03199]
[1777781012180,41.99,78182.96,0.0,-0.99948,0.0,0.03066]
[1777781012322,41.99,78181.88,0.0,-0.99948,0.0,0.0305]
[1777781017357,41.99,78181.49,0.0,-0.99948,0.0,0.03045]
[1777781019800,41.99,78180.83,0.0,-0.99948,0.0,0.03035]
[1777781019829,41.99,78180.83,0.0,-0.99948,0.0,0.03035]
[1777781019846,41.99,78180.83,0.0,-0.99948,0.0,0.03035]
[1777781020081,41.99,78180.83,0.0,-0.99948,0.0,0.03035]
[1777781020182,41.99,78181.34,0.0,-0.99948,0.0,0.03043]
[1777781020377,41.99,78180.1,0.0,-0.99949,0.0,0.03025]
[1777781021384,41.99,78181.21,0.0,-0.99948,0.0,0.03041]
[1777781028542,41.99,78181.21,0.0,-0.99948,0.0,0.03041]
[1777781028577,41.99,78181.21,0.0,-0.99948,0.0,0.03041]
[1777781028648,41.99,78181.21,0.0,-0.99948,0.0,0.03041]
[1777781028826,41.99,78181.21,0.0,-0.99948,0.0,0.03041]
[1777781028927,41.99,78181.21,0.0,-0.99948,0.0,0.03041]
[1777781038504,41.99,78180.76,0.0,-0.99948,0.0,0.03034]
[1777781043931,41.99,78180.87,0.0,-0.99948,0.0,0.03036]
[1777781044076,41.99,78180.87,0.0,-0.99948,0.0,0.03036]
[1777781044092,41.99,78180.87,0.0,-0.99948,0.0,0.03036]
[1777781044177,41.99,78180.64,0.0,-0.99948,0.0,0.03033]
[1777781044326,41.99,78180.64,0.0,-0.99948,0.0,0.03033]
[1777781052602,41.99,78180.6,0.0,-0.99948,0.0,0.03032]
[1777781058644,41.99,78180.68,0.0,-0.99948,0.0,0.03033]
[1777781063087,41.99,78180.57,0.0,-0.99948,0.0,0.03032]
[1777781063239,41.99,78180.05,0.0,-0.99949,0.0,0.03024]
[1777781063332,41.99,78180.05,0.0,-0.99949,0.0,0.03024]
[1777781063334,41.99,78180.05,0.0,-0.99949,0.0,0.03024]
[1777781063581,41.99,78180.05,0.0,-0.99949,0.0,0.03024]
[1777781063589,41.99,78180.05,0.0,-0.99949,0.0,0.03024]
[1777781064686,41.99,78181.03,0.0,-0.99948,0.0,0.03038]
[1777781070727,41.99,78180.94,0.0,-0.99948,0.0,0.03037]
[1777781073232,41.99,78180.94,0.0,-0.99948,0.0,0.03037]
[1777781073282,41.99,78180.94,0.0,-0.99948,0.0,0.03037]
[1777781072742,41.99,78180.96,0.0,-0.9995,0.0,0.02962]
[1777781073330,41.99,78180.96,0.0,-0.9995,0.0,0.02962]
[1777781073430,41.99,78180.96,0.0,-0.9995,0.0,0.02962]
[1777781078784,41.99,78178.43,0.0,-0.9995,0.0,0.02927]
[1777781080049,41.99,78178.43,0.0,-0.9995,0.0,0.02927]
[1777781080076,41.99,78178.43,0.0,-0.9995,0.0,0.02927]
[1777781080150,41.99,78175.33,0.0,-0.99951,0.0,0.02884]
[1777781080798,41.99,78176.34,0.0,-0.99951,0.0,0.02898]
[1777781083243,41.99,78176.27,0.0,-0.99951,0.0,0.02897]
[1777781082811,41.99,78175.26,0.0,-0.99951,0.0,0.02883]
[1777781083326,41.99,78175.26,0.0,-0.99951,0.0,0.02883]
[1777781083819,41.99,78173.25,0.0,-0.99952,0.0,0.02855]
[1777781084826,41.99,78174.15,0.0,-0.99951,0.0,0.02867]
[1777781097571,41.99,78174.15,0.0,-0.99951,0.0,0.02867]
[1777781098255,41.99,78174.15,0.0,-0.99951,0.0,0.02867]
[1777781098326,41.99,78174.15,0.0,-0.99951,0.0,0.02867]
[1777781098297,41.99,78172.6,0.0,-0.99952,0.0,0.02846]
[1777781099578,41.99,78172.58,0.0,-0.99952,0.0,0.02846]
[1777781099937,41.99,78172.51,0.0,-0.99952,0.0,0.02845]
[1777781104971,41.99,78173.12,0.0,-0.99952,0.0,0.02853]
[1777781108288,41.99,78173.03,0.0,-0.99952,0.0,0.02852]
[1777781108325,41.99,78173.03,0.0,-0.99952,0.0,0.02852]
[1777781115042,41.99,78174.15,0.0,-0.99951,0.0,0.02867]
[1777781122091,41.99,78173.13,0.0,-0.99952,0.0,0.02854]
[1777781123259,41.99,78173.13,0.0,-0.99952,0.0,0.02854]
[1777781126620,41.99,78172.53,0.0,-0.99952,0.0,0.02845]
[1777781126828,41.99,78172.53,0.0,-0.99952,0.0,0.02845]
[1777781127130,41.99,78172.45,0.0,-0.99952,0.0,0.02844]
[1777781128137,41.99,78170.9,0.0,-0.99952,0.0,0.02823]
[1777781133172,41.99,78170.98,0.0,-0.99953,0.0,0.02753]
[1777781142235,41.99,78170.85,0.0,-0.99953,0.0,0.02752]
[1777781148277,41.99,78170.76,0.0,-0.99953,0.0,0.0275]
[1777781153312,41.99,78170.37,0.0,-0.99953,0.0,0.02745]
[1777781155325,41.99,78169.02,0.0,-0.99954,0.0,0.02728]
[1777781160361,41.99,78169.27,0.0,-0.99954,0.0,0.02731]
[1777781164390,41.99,78166.67,0.0,-0.99954,0.0,0.02697]
[1777781166404,41.99,78164.72,0.0,-0.99955,0.0,0.02672]
[1777781174460,41.99,78165.9,0.0,-0.99954,0.0,0.02687]
[1777781181509,41.99,78169.27,0.0,-0.99954,0.0,0.02731]
[1777781187551,41.99,78169.48,0.0,-0.99954,0.0,0.02734]
[1777781191579,41.99,78167.92,0.0,-0.99955,0.0,0.02644]
[1777781192586,41.99,78169.19,0.0,-0.99955,0.0,0.0266]
[1777781197622,41.99,78169.23,0.0,-0.99955,0.0,0.02661]
[1777781207692,41.99,78169.3,0.0,-0.99955,0.0,0.02662]
[1777781221793,41.99,78168.3,0.0,-0.99955,0.0,0.02649]
[1777781228841,41.99,78168.11,0.0,-0.99955,0.0,0.02647]
[1777781238912,41.99,78167.89,0.0,-0.99955,0.0,0.02644]
[1777781246968,41.99,78167.96,0.0,-0.99955,0.0,0.02645]
[1777781254018,41.99,78170.49,0.0,-0.99956,0.0,0.02609]
[1777781259052,41.99,78170.96,0.0,-0.99956,0.0,0.02615]
[1777781263081,41.99,78169.62,0.0,-0.99956,0.0,0.02598]
[1777781268115,41.99,78168.97,0.0,-0.99956,0.0,0.0259]
[1777781272144,41.99,78164.52,0.0,-0.99957,0.0,0.02534]
[1777781273151,41.99,78159.17,0.0,-0.99958,0.0,0.02469]
[1777781278186,41.99,78158.89,0.0,-0.99958,0.0,0.02466]
[1777781283221,41.99,78158.64,0.0,-0.99958,0.0,0.02463]
[1777781288256,41.99,78158.5,0.0,-0.99958,0.0,0.02461]
[1777781293291,41.99,78157.07,0.0,-0.99959,0.0,0.02444]
[1777781296317,41.99,78155.57,0.0,-0.99959,0.0,0.02427]
[1777781301352,41.99,78154.89,0.0,-0.99959,0.0,0.02419]
[1777781306386,41.99,78154.75,0.0,-0.99959,0.0,0.02417]
[1777781311422,41.99,78154.76,0.0,-0.9996,0.0,0.02354]
[1777781318471,41.99,78153.95,0.0,-0.9996,0.0,0.02345]
[1777781323506,41.99,78153.71,0.0,-0.9996,0.0,0.02342]
[1777781327534,41.99,78150.01,0.0,-0.99961,0.0,0.023]
[1777781328540,41.99,78144.59,0.0,-0.99962,0.0,0.02239]
[1777781330555,41.99,78143.19,0.0,-0.99963,0.0,0.02224]
[1777781335598,41.99,78143.5,0.0,-0.99963,0.0,0.02227]
[1777781336621,41.99,78143.5,0.0,-0.99963,0.0,0.02227]
[1777781336836,41.99,78143.5,0.0,-0.99963,0.0,0.02227]
[1777781343655,41.99,78143.47,0.0,-0.99963,0.0,0.02227]
[1777781348690,41.99,78143.5,0.0,-0.99963,0.0,0.02227]
[1777781349697,41.99,78141.3,0.0,-0.99963,0.0,0.02203]
[1777781353580,41.99,78141.23,0.0,-0.99963,0.0,0.02203]
[1777781352972,41.99,78139.8,0.0,-0.99963,0.0,0.02187]
[1777781357360,41.99,78140.31,0.0,-0.99963,0.0,0.02193]
[1777781357404,41.99,78137.37,0.0,-0.99964,0.0,0.02161]
[1777781357754,41.99,78124.31,0.0,-0.99966,0.0,0.02026]
[1777781358761,41.99,78122.37,0.0,-0.99967,0.0,0.02007]
[1777781360598,41.99,78122.37,0.0,-0.99967,0.0,0.02007]
[1777781360775,41.99,78123.8,0.0,-0.99966,0.0,0.02021]
[1777781365810,41.99,78123.45,0.0,-0.99966,0.0,0.02018]
[1777781368831,41.99,78122.22,0.0,-0.99967,0.0,0.02005]
[1777781370434,41.99,78122.22,0.0,-0.99967,0.0,0.02005]
[1777781370575,41.99,78122.22,0.0,-0.99967,0.0,0.02005]
[1777781371321,41.99,78122.24,0.0,-0.99967,0.0,0.02006]
[1777781371577,41.99,78122.24,0.0,-0.99967,0.0,0.02006]
[1777781371384,41.99,78122.44,0.0,-0.99967,0.0,0.01953]
[1777781376887,41.99,78122.1,0.0,-0.99967,0.0,0.0195]
[1777781381380,41.99,78121.62,0.0,-0.99968,0.0,0.01945]
[1777781381582,41.99,78121.62,0.0,-0.99968,0.0,0.01945]
[1777781381428,41.99,78120.46,0.0,-0.99968,0.0,0.01934]
[1777781386958,41.99,78116.84,0.0,-0.99968,0.0,0.01899]
[1777781387746,41.99,78116.84,0.0,-0.99968,0.0,0.01899]
[1777781387828,41.99,78116.84,0.0,-0.99968,0.0,0.01899]
[1777781389604,41.99,78116.82,0.0,-0.99968,0.0,0.01899]
[1777781389838,41.99,78117.1,0.0,-0.99968,0.0,0.01902]
[1777781389979,41.99,78116.64,0.0,-0.99968,0.0,0.01898]
[1777781396021,41.99,78115.66,0.0,-0.99969,0.0,0.01888]
[1777781398451,41.99,78115.45,0.0,-0.99969,0.0,0.01886]
[1777781398578,41.99,78115.45,0.0,-0.99969,0.0,0.01886]
[1777781404077,41.99,78115.22,0.0,-0.99969,0.0,0.01884]
[1777781405143,41.99,78115.22,0.0,-0.99969,0.0,0.01884]
[1777781405330,41.99,78115.22,0.0,-0.99969,0.0,0.01884]
[1777781405427,41.99,78115.25,0.0,-0.99969,0.0,0.01884]
[1777781408720,41.99,78115.26,0.0,-0.99969,0.0,0.01885]
[1777781408831,41.99,78115.26,0.0,-0.99969,0.0,0.01885]
[1777781414148,41.99,78114.69,0.0,-0.99969,0.0,0.01879]
[1777781419538,41.99,78115.47,0.0,-0.99969,0.0,0.01887]
[1777781419579,41.99,78115.47,0.0,-0.99969,0.0,0.01887]
[1777781419640,41.99,78117.62,0.0,-0.99968,0.0,0.01907]
[1777781422069,41.99,78117.84,0.0,-0.99968,0.0,0.01909]
[1777781422329,41.99,78117.84,0.0,-0.99968,0.0,0.01909]
[1777781422427,41.99,78117.84,0.0,-0.99968,0.0,0.01909]
[1777781424218,41.99,78118.98,0.0,-0.99968,0.0,0.0192]
[1777781426232,41.99,78120.14,0.0,-0.99968,0.0,0.01931]
[1777781426732,41.99,78120.14,0.0,-0.99968,0.0,0.01931]
[1777781426830,41.99,78120.14,0.0,-0.99968,0.0,0.01931]
[1777781427238,41.99,78122.04,0.0,-0.99967,0.0,0.01949]
[1777781430260,41.99,78126.88,0.0,-0.99967,0.0,0.01997]
[1777781431431,41.99,78126.88,0.0,-0.99967,0.0,0.01997]
[1777781431582,41.99,78126.88,0.0,-0.99967,0.0,0.01997]
[1777781431527,41.99,78127.49,0.0,-0.99967,0.0,0.01949]
[1777781433686,41.99,78126.91,0.0,-0.99968,0.0,0.01943]
[1777781433831,41.99,78126.91,0.0,-0.99968,0.0,0.01943]
[1777781434288,41.99,78126.92,0.0,-0.99968,0.0,0.01943]
[1777781437147,41.99,78127.32,0.0,-0.99967,0.0,0.01947]
[1777781437329,41.99,78127.32,0.0,-0.99967,0.0,0.01947]
[1777781439323,41.99,78128.43,0.0,-0.99967,0.0,0.01958]
[1777781444189,41.99,78129.4,0.0,-0.99967,0.0,0.01967]
[1777781444339,41.99,78129.4,0.0,-0.99967,0.0,0.01967]
[1777781445188,41.99,78130.15,0.0,-0.99967,0.0,0.01975]
[1777781445328,41.99,78130.15,0.0,-0.99967,0.0,0.01975]
[1777781445365,41.99,78130.22,0.0,-0.99967,0.0,0.01975]
[1777781458456,41.99,78131.06,0.0,-0.99967,0.0,0.01984]
[1777781460409,41.99,78130.94,0.0,-0.99967,0.0,0.01982]
[1777781460582,41.99,78130.94,0.0,-0.99967,0.0,0.01982]
[1777781466515,41.99,78130.27,0.0,-0.99967,0.0,0.01976]
[1777781471550,41.99,78129.77,0.0,-0.99967,0.0,0.01971]
[1777781471955,41.99,78129.77,0.0,-0.99967,0.0,0.01971]
[1777781472079,41.99,78129.77,0.0,-0.99967,0.0,0.01971]
[1777781475101,41.99,78129.77,0.0,-0.99967,0.0,0.01971]
[1777781475330,41.99,78129.77,0.0,-0.99967,0.0,0.01971]
[1777781475578,41.99,78129.8,0.0,-0.99967,0.0,0.01971]
[1777781481620,41.99,78129.73,0.0,-0.99967,0.0,0.01971]
[1777781482767,41.99,78130.44,0.0,-0.99967,0.0,0.01978]
[1777781482832,41.99,78130.44,0.0,-0.99967,0.0,0.01978]
[1777781487292,41.99,78130.17,0.0,-0.99967,0.0,0.01975]
[1777781487329,41.99,78130.17,0.0,-0.99967,0.0,0.01975]
[1777781487661,41.99,78128.72,0.0,-0.99967,0.0,0.01961]
[1777781489159,41.99,78129.51,0.0,-0.99967,0.0,0.01968]
[1777781489331,41.99,78129.51,0.0,-0.99967,0.0,0.01968]
[1777781489430,41.99,78129.51,0.0,-0.99967,0.0,0.01968]
[1777781490682,41.99,78127.74,0.0,-0.99967,0.0,0.01951]
[1777781491690,41.99,78127.35,0.0,-0.99968,0.0,0.01894]
[1777781492697,41.99,78126.25,0.0,-0.99968,0.0,0.01884]
[1777781496756,41.99,78126.41,0.0,-0.99968,0.0,0.01885]
[1777781496828,41.99,78126.41,0.0,-0.99968,0.0,0.01885]
[1777781503284,41.99,78126.37,0.0,-0.99968,0.0,0.01885]
[1777781503327,41.99,78126.37,0.0,-0.99968,0.0,0.01885]
[1777781506489,41.99,78126.24,0.0,-0.99968,0.0,0.01883]
[1777781506578,41.99,78126.24,0.0,-0.99968,0.0,0.01883]
[1777781506590,41.99,78126.39,0.0,-0.99968,0.0,0.01885]
[1777781513292,41.99,78126.46,0.0,-0.99968,0.0,0.01886]
[1777781514577,41.99,78126.24,0.0,-0.99968,0.0,0.01883]
[1777781523914,41.99,78126.14,0.0,-0.99969,0.0,0.01883]
[1777781525928,41.99,78123.8,0.0,-0.99969,0.0,0.01861]
[1777781527303,41.99,78123.8,0.0,-0.99969,0.0,0.01861]
[1777781527334,41.99,78123.8,0.0,-0.99969,0.0,0.01861]
[1777781527404,41.99,78121.84,0.0,-0.99969,0.0,0.01842]
[1777781529092,41.99,78122.26,0.0,-0.99969,0.0,0.01846]
[1777781529334,41.99,78122.26,0.0,-0.99969,0.0,0.01846]
[1777781529434,41.99,78123.25,0.0,-0.99969,0.0,0.01855]
[1777781532399,41.99,78123.26,0.0,-0.99969,0.0,0.01856]
[1777781532578,41.99,78123.26,0.0,-0.99969,0.0,0.01856]
[1777781541033,41.99,78123.69,0.0,-0.99969,0.0,0.0186]
[1777781543047,41.99,78125.86,0.0,-0.99969,0.0,0.0188]
[1777781544115,41.99,78125.86,0.0,-0.99969,0.0,0.0188]
[1777781544327,41.99,78125.86,0.0,-0.99969,0.0,0.0188]
[1777781545914,41.99,78125.89,0.0,-0.99969,0.0,0.0188]
[1777781546082,41.99,78125.89,0.0,-0.99969,0.0,0.0188]
[1777781546182,41.99,78125.82,0.0,-0.99969,0.0,0.0188]
[1777781552110,41.99,78124.73,0.0,-0.9997,0.0,0.01818]
[1777781553551,41.99,78124.73,0.0,-0.9997,0.0,0.01818]
[1777781553578,41.99,78124.73,0.0,-0.9997,0.0,0.01818]
[1777781553653,41.99,78127.97,0.0,-0.99969,0.0,0.01847]
[1777781554124,41.99,78129.39,0.0,-0.99969,0.0,0.01861]
[1777781560166,41.99,78129.17,0.0,-0.99969,0.0,0.01859]
[1777781564194,41.99,78130.37,0.0,-0.99969,0.0,0.0187]
[1777781576278,41.99,78129.96,0.0,-0.99969,0.0,0.01866]
[1777781581313,41.99,78130.04,0.0,-0.99969,0.0,0.01867]
[1777781582320,41.99,78128.69,0.0,-0.99969,0.0,0.01854]
[1777781583815,41.99,78128.69,0.0,-0.99969,0.0,0.01854]
[1777781583830,41.99,78128.69,0.0,-0.99969,0.0,0.01854]
[1777781585603,41.99,78129.41,0.0,-0.99969,0.0,0.01861]
[1777781585831,41.99,78129.41,0.0,-0.99969,0.0,0.01861]
[1777781585704,41.99,78129.8,0.0,-0.99969,0.0,0.01865]
[1777781595411,41.99,78129.35,0.0,-0.99969,0.0,0.0186]
[1777781604474,41.99,78129.32,0.0,-0.99969,0.0,0.0186]
[1777781609509,41.99,78129.39,0.0,-0.99969,0.0,0.01861]
[1777781611523,41.99,78129.21,0.0,-0.9997,0.0,0.01807]
[1777781616558,41.99,78129.13,0.0,-0.9997,0.0,0.01807]
[1777781620587,41.99,78130.51,0.0,-0.9997,0.0,0.01819]
[1777781621594,41.99,78131.68,0.0,-0.99969,0.0,0.0183]
[1777781622678,41.99,78131.68,0.0,-0.99969,0.0,0.0183]
[1777781622830,41.99,78131.68,0.0,-0.99969,0.0,0.0183]
[1777781622714,41.99,78137.21,0.0,-0.99968,0.0,0.01882]
[1777781623608,41.99,78139.14,0.0,-0.99968,0.0,0.019]
[1777781626629,41.99,78140.3,0.0,-0.99968,0.0,0.01911]
[1777781631664,41.99,78140.65,0.0,-0.99968,0.0,0.01915]
[1777781633649,41.99,78141.6,0.0,-0.99968,0.0,0.01924]
[1777781633829,41.99,78141.6,0.0,-0.99968,0.0,0.01924]
[1777781633881,41.99,78140.29,0.0,-0.99968,0.0,0.01911]
[1777781635537,41.99,78140.1,0.0,-0.99968,0.0,0.01909]
[1777781635578,41.99,78140.1,0.0,-0.99968,0.0,0.01909]
[1777781635693,41.99,78140.11,0.0,-0.99968,0.0,0.0191]
[1777781643833,41.99,78140.59,0.0,-0.99968,0.0,0.01914]
[1777781644081,41.99,78140.67,0.0,-0.99968,0.0,0.01915]
[1777781649791,41.99,78141.08,0.0,-0.99968,0.0,0.01919]
[1777781661875,41.99,78142.05,0.0,-0.99968,0.0,0.01928]
[1777781663392,41.99,78142.79,0.0,-0.99967,0.0,0.01935]
[1777781663577,41.99,78142.79,0.0,-0.99967,0.0,0.01935]
[1777781665509,41.99,78142.77,0.0,-0.99967,0.0,0.01935]
[1777781665581,41.99,78142.77,0.0,-0.99967,0.0,0.01935]
[1777781665668,41.99,78142.77,0.0,-0.99967,0.0,0.01935]
[1777781667714,41.99,78142.59,0.0,-0.99967,0.0,0.01933]
[1777781667829,41.99,78142.59,0.0,-0.99967,0.0,0.01933]
[1777781667917,41.99,78143.7,0.0,-0.99967,0.0,0.01944]
[1777781671945,41.99,78144.2,0.0,-0.99968,0.0,0.01895]
[1777781677437,41.99,78144.1,0.0,-0.99968,0.0,0.01894]
[1777781677583,41.99,78144.1,0.0,-0.99968,0.0,0.01894]
[1777781677650,41.99,78142.52,0.0,-0.99968,0.0,0.01879]
[1777781678098,41.99,78140.11,0.0,-0.99969,0.0,0.01856]
[1777781679820,41.99,78140.11,0.0,-0.99969,0.0,0.01856]
[1777781679827,41.99,78140.11,0.0,-0.99969,0.0,0.01856]
[1777781679921,41.99,78139.89,0.0,-0.99969,0.0,0.01854]
[1777781684719,41.99,78139.96,0.0,-0.99969,0.0,0.01855]
[1777781684828,41.99,78139.96,0.0,-0.99969,0.0,0.01855]
[1777781691078,41.99,78139.82,0.0,-0.99969,0.0,0.01854]
[1777781694665,41.99,78139.86,0.0,-0.99969,0.0,0.01854]
[1777781694828,41.99,78139.86,0.0,-0.99969,0.0,0.01854]
[1777781696857,41.99,78139.93,0.0,-0.99969,0.0,0.01855]
[1777781696929,41.99,78139.93,0.0,-0.99969,0.0,0.01855]
[1777781697083,41.99,78139.93,0.0,-0.99969,0.0,0.01855]
[1777781703162,41.99,78139.89,0.0,-0.99969,0.0,0.01854]
[1777781708198,41.99,78139.86,0.0,-0.99969,0.0,0.01854]
[1777781713233,41.99,78139.93,0.0,-0.99969,0.0,0.01855]
[1777781718994,41.99,78139.12,0.0,-0.99969,0.0,0.01847]
[1777781719276,41.99,78157.8,0.0,-0.99966,0.0,0.02029]
[1777781720281,41.99,78158.16,0.0,-0.99966,0.0,0.02033]
[1777781722341,41.99,78158.55,0.0,-0.99966,0.0,0.02037]
[1777781723303,41.99,78154.14,0.0,-0.99966,0.0,0.01992]
[1777781724310,41.99,78152.68,0.0,-0.99967,0.0,0.01978]
[1777781728338,41.99,78159.37,0.0,-0.99965,0.0,0.02045]
[1777781729546,41.99,78159.37,0.0,-0.99965,0.0,0.02045]
[1777781729581,41.99,78159.37,0.0,-0.99965,0.0,0.02045]
[1777781729701,41.99,78161.36,0.0,-0.99965,0.0,0.02066]
[1777781730154,41.99,78161.36,0.0,-0.99965,0.0,0.02066]
[1777781730336,41.99,78161.36,0.0,-0.99965,0.0,0.02066]
[1777781730352,41.99,78161.32,0.0,-0.99965,0.0,0.02065]
[1777781731359,41.99,78161.36,0.0,-0.99966,0.0,0.02009]
[1777781734188,41.99,78161.96,0.0,-0.99966,0.0,0.02015]
[1777781734326,41.99,78161.96,0.0,-0.99966,0.0,0.02015]
[1777781739415,41.99,78162.41,0.0,-0.99966,0.0,0.0202]
[1777781747471,41.99,78162.33,0.0,-0.99966,0.0,0.02019]
[1777781751319,41.99,78162.4,0.0,-0.99966,0.0,0.02019]
[1777781754159,41.99,78162.82,0.0,-0.99966,0.0,0.02024]
[1777781754337,41.99,78162.82,0.0,-0.99966,0.0,0.02024]
[1777781754439,41.99,78162.82,0.0,-0.99966,0.0,0.02024]
[1777781760562,41.99,78163.02,0.0,-0.99966,0.0,0.02026]
[1777781766604,41.99,78162.98,0.0,-0.99966,0.0,0.02025]
[1777781772646,41.99,78163.02,0.0,-0.99966,0.0,0.02026]
[1777781782717,41.99,78163.02,0.0,-0.99966,0.0,0.02026]
[1777781791779,41.99,78163.12,0.0,-0.99967,0.0,0.01971]
[1777781801850,41.99,78163.12,0.0,-0.99967,0.0,0.01971]
[1777781811924,41.99,78163.12,0.0,-0.99967,0.0,0.01971]
[1777781818973,41.99,78163.02,0.0,-0.99967,0.0,0.0197]
[1777781824008,41.99,78163.26,0.0,-0.99967,0.0,0.01972]
[1777781826022,41.99,78165.6,0.0,-0.99966,0.0,0.01995]
[1777781827029,41.99,78169.61,0.0,-0.99965,0.0,0.02036]
[1777781828036,41.99,78171.04,0.0,-0.99965,0.0,0.02051]
[1777781831057,41.99,78167.01,0.0,-0.99966,0.0,0.0201]
[1777781832064,41.99,78163.28,0.0,-0.99967,0.0,0.01972]
[1777781834077,41.99,78162.34,0.0,-0.99967,0.0,0.01963]
[1777781839113,41.99,78163.82,0.0,-0.99966,0.0,0.01978]
[1777781844148,41.99,78164.31,0.0,-0.99966,0.0,0.01982]
[1777781850189,41.99,78165.15,0.0,-0.99966,0.0,0.01991]
[1777781851199,41.99,78166.56,0.0,-0.99967,0.0,0.01949]
[1777781856235,41.99,78166.19,0.0,-0.99967,0.0,0.01945]
[1777781861270,41.99,78166.83,0.0,-0.99967,0.0,0.01952]
[1777781866305,41.99,78166.8,0.0,-0.99967,0.0,0.01951]
[1777781871340,41.99,78166.91,0.0,-0.99967,0.0,0.01953]
[1777781876375,41.99,78167.16,0.0,-0.99967,0.0,0.01955]
[1777781881410,41.99,78167.65,0.0,-0.99967,0.0,0.0196]
[1777781888459,41.99,78167.32,0.0,-0.99967,0.0,0.01957]
[1777781893495,41.99,78164.92,0.0,-0.99967,0.0,0.01933]
[1777781900543,41.99,78166.08,0.0,-0.99967,0.0,0.01944]
[1777781902557,41.99,78167.5,0.0,-0.99967,0.0,0.01958]
[1777781906585,41.99,78165.59,0.0,-0.99967,0.0,0.0194]
[1777781907591,41.99,78163.54,0.0,-0.99967,0.0,0.01919]
[1777781911620,41.99,78163.29,0.0,-0.99968,0.0,0.01863]
[1777781914640,41.99,78160.59,0.0,-0.99969,0.0,0.01838]
[1777781916655,41.99,78162.46,0.0,-0.99969,0.0,0.01855]
[1777781917662,41.99,78163.44,0.0,-0.99968,0.0,0.01864]
[1777781918668,41.99,78162.21,0.0,-0.99969,0.0,0.01853]
[1777781923704,41.99,78161.58,0.0,-0.99969,0.0,0.01847]
[1777781930753,41.99,78161.4,0.0,-0.99969,0.0,0.01845]
[1777781936795,41.99,78161.37,0.0,-0.99969,0.0,0.01845]
[1777781941830,41.99,78161.58,0.0,-0.99969,0.0,0.01847]
[1777781948878,41.99,78161.37,0.0,-0.99969,0.0,0.01845]
[1777781958948,41.99,78161.33,0.0,-0.99969,0.0,0.01844]
[1777781967937,41.99,78160.88,0.0,-0.99969,0.0,0.0184]
[1777781972042,41.99,78160.88,0.0,-0.9997,0.0,0.01788]
[1777781982112,41.99,78160.8,0.0,-0.9997,0.0,0.01787]
[1777781989161,41.99,78161.08,0.0,-0.9997,0.0,0.0179]
[1777781995203,41.99,78161.18,0.0,-0.9997,0.0,0.0179]
[1777782001244,41.99,78168.4,0.0,-0.99968,0.0,0.01858]
[1777782002252,41.99,78171.37,0.0,-0.99968,0.0,0.01886]
[1777782003259,41.99,78167.93,0.0,-0.99968,0.0,0.01853]
[1777782004266,41.99,78164.65,0.0,-0.99969,0.0,0.01823]
[1777782010308,41.99,78165.08,0.0,-0.99969,0.0,0.01827]
[1777782011315,41.99,78167.49,0.0,-0.99969,0.0,0.01849]
[1777782016350,41.99,78167.91,0.0,-0.99968,0.0,0.01853]
[1777782021385,41.99,78168.31,0.0,-0.99968,0.0,0.01857]
[1777782023399,41.99,78169.67,0.0,-0.99968,0.0,0.0187]
[1777782028434,41.99,78169.47,0.0,-0.99968,0.0,0.01868]
[1777782030448,41.99,78165.63,0.0,-0.99969,0.0,0.01832]
[1777782031455,41.99,78162.56,0.0,-0.9997,0.0,0.01751]
[1777782032462,41.99,78161.44,0.0,-0.9997,0.0,0.01741]
[1777782039511,41.99,78160.87,0.0,-0.99971,0.0,0.01736]
[1777782048573,41.99,78160.92,0.0,-0.99971,0.0,0.01737]
[1777782051026,41.99,78160.89,0.0,-0.99971,0.0,0.01736]
[1777782051044,41.99,78164.68,0.0,-0.9997,0.0,0.01771]
[1777782051595,41.99,78172.0,0.0,-0.99969,0.0,0.01838]
[1777782054365,41.99,78172.45,0.0,-0.99969,0.0,0.01842]
[1777782060327,41.99,78173.12,0.0,-0.99968,0.0,0.01849]
[1777782059652,41.99,78174.15,0.0,-0.99968,0.0,0.01859]
[1777782060583,41.99,78174.15,0.0,-0.99968,0.0,0.01859]
[1777782060660,41.99,78175.17,0.0,-0.99968,0.0,0.01868]
[1777782061666,41.99,78176.19,0.0,-0.99968,0.0,0.01878]
[1777782063681,41.99,78175.18,0.0,-0.99968,0.0,0.01868]
[1777782065548,41.99,78175.31,0.0,-0.99968,0.0,0.0187]
[1777782065581,41.99,78175.31,0.0,-0.99968,0.0,0.0187]
[1777782065695,41.99,78176.11,0.0,-0.99968,0.0,0.01877]
[1777782071737,41.99,78175.99,0.0,-0.99968,0.0,0.01876]
[1777782076772,41.99,78175.97,0.0,-0.99968,0.0,0.01876]
[1777782081088,41.99,78175.97,0.0,-0.99968,0.0,0.01876]
[1777782089863,41.99,78176.2,0.0,-0.99968,0.0,0.01878]
[1777782094898,41.99,78176.44,0.0,-0.99969,0.0,0.01827]
[1777782100940,41.99,78177.33,0.0,-0.99969,0.0,0.01835]
[1777782102954,41.99,78179.47,0.0,-0.99968,0.0,0.01855]
[1777782103961,41.99,78181.48,0.0,-0.99968,0.0,0.01874]
[1777782104936,41.99,78181.48,0.0,-0.99968,0.0,0.01874]
[1777782105078,41.99,78181.48,0.0,-0.99968,0.0,0.01874]
[1777782105091,41.99,78181.59,0.0,-0.99968,0.0,0.01875]
[1777782106982,41.99,78178.88,0.0,-0.99968,0.0,0.0185]
[1777782112017,41.99,78178.68,0.0,-0.99968,0.0,0.01848]
[1777782117051,41.99,78178.88,0.0,-0.99968,0.0,0.0185]
[1777782122087,41.99,78178.45,0.0,-0.99968,0.0,0.01846]
[1777782126115,41.99,78179.82,0.0,-0.99968,0.0,0.01859]
[1777782127122,41.99,78182.59,0.0,-0.99968,0.0,0.01885]
[1777782128129,41.99,78185.36,0.0,-0.99967,0.0,0.01912]
[1777782133164,41.99,78186.49,0.0,-0.99967,0.0,0.01923]
[1777782134170,41.99,78187.48,0.0,-0.99967,0.0,0.01933]
[1777782135178,41.99,78186.26,0.0,-0.99967,0.0,0.01921]
[1777782140213,41.99,78186.3,0.0,-0.99967,0.0,0.01921]
[1777782145248,41.99,78186.26,0.0,-0.99967,0.0,0.01921]
[1777782150282,41.99,78186.63,0.0,-0.99967,0.0,0.01924]
[1777782151290,41.99,78186.87,0.0,-0.99968,0.0,0.01872]
[1777782156325,41.99,78186.31,0.0,-0.99968,0.0,0.01866]
[1777782161360,41.99,78186.55,0.0,-0.99968,0.0,0.01868]
[1777782166395,41.99,78186.72,0.0,-0.99968,0.0,0.0187]
[1777782167402,41.99,78188.31,0.0,-0.99968,0.0,0.01885]
[1777782168408,41.99,78187.16,0.0,-0.99968,0.0,0.01874]
[1777782176465,41.99,78187.14,0.0,-0.99968,0.0,0.01874]
[1777782181500,41.99,78187.39,0.0,-0.99968,0.0,0.01877]
[1777782184521,41.99,78189.26,0.0,-0.99967,0.0,0.01895]
[1777782185528,41.99,78190.48,0.0,-0.99967,0.0,0.01906]
[1777782190564,41.99,78190.78,0.0,-0.99967,0.0,0.01909]
[1777782195598,41.99,78190.93,0.0,-0.99967,0.0,0.01911]
[1777782200633,41.99,78192.36,0.0,-0.99967,0.0,0.01925]
[1777782205671,41.99,78192.89,0.0,-0.99967,0.0,0.0193]
[1777782207452,41.99,78192.89,0.0,-0.99967,0.0,0.0193]
[1777782208578,41.99,78192.89,0.0,-0.99967,0.0,0.0193]
[1777782211713,41.99,78193.97,0.0,-0.99968,0.0,0.01885]
[1777782216748,41.99,78194.48,0.0,-0.99967,0.0,0.0189]
[1777782218593,41.99,78194.48,0.0,-0.99967,0.0,0.0189]
[1777782218827,41.99,78194.6,0.0,-0.99967,0.0,0.01891]
[1777782220106,41.99,78194.93,0.0,-0.99967,0.0,0.01894]
[1777782220326,41.99,78194.93,0.0,-0.99967,0.0,0.01894]
[1777782220426,41.99,78194.14,0.0,-0.99968,0.0,0.01887]
[1777782225811,41.99,78194.58,0.0,-0.99967,0.0,0.01891]
[1777782228623,41.99,78195.43,0.0,-0.99967,0.0,0.01899]
[1777782228834,41.99,78195.43,0.0,-0.99967,0.0,0.01899]
[1777782234875,41.99,78195.31,0.0,-0.99967,0.0,0.01898]
[1777782236334,41.99,78195.31,0.0,-0.99967,0.0,0.01898]
[1777782236586,41.99,78195.31,0.0,-0.99967,0.0,0.01898]
[1777782236426,41.99,78196.86,0.0,-0.99967,0.0,0.01913]
[1777782237402,41.99,78196.86,0.0,-0.99967,0.0,0.01913]
[1777782237581,41.99,78196.86,0.0,-0.99967,0.0,0.01913]
[1777782237590,41.99,78197.16,0.0,-0.99967,0.0,0.01916]
[1777782242931,41.99,78196.68,0.0,-0.99967,0.0,0.01911]
[1777782249980,41.99,78197.08,0.0,-0.99967,0.0,0.01915]
[1777782255015,41.99,78197.84,0.0,-0.99967,0.0,0.01923]
[1777782256964,41.99,78197.84,0.0,-0.99967,0.0,0.01923]
[1777782257079,41.99,78197.84,0.0,-0.99967,0.0,0.01923]
[1777782258035,41.99,78199.75,0.0,-0.99967,0.0,0.01942]
[1777782259043,41.99,78200.73,0.0,-0.99966,0.0,0.01952]
[1777782266092,41.99,78200.3,0.0,-0.99966,0.0,0.01947]
[1777782274156,41.99,78200.12,0.0,-0.99967,0.0,0.01889]
[1777782276375,41.99,78200.01,0.0,-0.99967,0.0,0.01888]
[1777782276579,41.99,78200.01,0.0,-0.99967,0.0,0.01888]
[1777782276605,41.99,78201.28,0.0,-0.99967,0.0,0.01901]
[1777782277859,41.99,78201.4,0.0,-0.99967,0.0,0.01902]
[1777782278079,41.99,78201.4,0.0,-0.99967,0.0,0.01902]
[1777782278183,41.99,78201.43,0.0,-0.99967,0.0,0.01902]
[1777782284226,41.99,78202.01,0.0,-0.99967,0.0,0.01908]
[1777782284959,41.99,78202.01,0.0,-0.99967,0.0,0.01908]
[1777782285078,41.99,78202.01,0.0,-0.99967,0.0,0.01908]
[1777782285233,41.99,78204.14,0.0,-0.99967,0.0,0.01929]
[1777782290268,41.99,78204.81,0.0,-0.99967,0.0,0.01935]
[1777782294629,41.99,78204.77,0.0,-0.99967,0.0,0.01935]
[1777782294668,41.99,78207.32,0.0,-0.99966,0.0,0.0196]
[1777782294829,41.99,78207.32,0.0,-0.99966,0.0,0.0196]
[1777782295303,41.99,78209.02,0.0,-0.99966,0.0,0.01978]
[1777782296310,41.99,78211.05,0.0,-0.99965,0.0,0.01998]
[1777782296738,41.99,78211.05,0.0,-0.99965,0.0,0.01998]
[1777782296833,41.99,78211.05,0.0,-0.99965,0.0,0.01998]
[1777782297317,41.99,78211.92,0.0,-0.99965,0.0,0.02007]
[1777782299331,41.99,78210.76,0.0,-0.99965,0.0,0.01995]
[1777782305372,41.99,78211.21,0.0,-0.99965,0.0,0.02]
[1777782313429,41.99,78210.92,0.0,-0.99965,0.0,0.01997]
[1777782327527,41.99,78211.43,0.0,-0.99965,0.0,0.02002]
[1777782328534,41.99,78212.68,0.0,-0.99965,0.0,0.02015]
[1777782329541,41.99,78215.77,0.0,-0.99964,0.0,0.02047]
[1777782329950,41.99,78215.77,0.0,-0.99964,0.0,0.02047]
[1777782330076,41.99,78215.77,0.0,-0.99964,0.0,0.02047]
[1777782331555,41.99,78216.04,0.0,-0.99965,0.0,0.01991]
[1777782334576,41.99,78211.45,0.0,-0.99966,0.0,0.01945]
[1777782334871,41.99,78211.45,0.0,-0.99966,0.0,0.01945]
[1777782335079,41.99,78211.45,0.0,-0.99966,0.0,0.01945]
[1777782335941,41.99,78211.16,0.0,-0.99966,0.0,0.01942]
[1777782336079,41.99,78211.16,0.0,-0.99966,0.0,0.01942]
[1777782336590,41.99,78211.02,0.0,-0.99966,0.0,0.0194]
[1777782339853,41.99,78210.83,0.0,-0.99966,0.0,0.01938]
[1777782340078,41.99,78210.83,0.0,-0.99966,0.0,0.01938]
[1777782340618,41.99,78209.6,0.0,-0.99967,0.0,0.01926]
[1777782341625,41.99,78207.03,0.0,-0.99967,0.0,0.01901]
[1777782342632,41.99,78205.46,0.0,-0.99967,0.0,0.01886]
[1777782343639,41.99,78200.77,0.0,-0.99968,0.0,0.0184]
[1777782344339,41.99,78200.77,0.0,-0.99968,0.0,0.0184]
[1777782344577,41.99,78200.77,0.0,-0.99968,0.0,0.0184]
[1777782344645,41.99,78198.67,0.0,-0.99969,0.0,0.01821]
[1777782345585,41.99,78198.67,0.0,-0.99969,0.0,0.01821]
[1777782345653,41.99,78197.55,0.0,-0.99969,0.0,0.0181]
[1777782345829,41.99,78197.55,0.0,-0.99969,0.0,0.0181]
[1777782348673,41.99,78195.06,0.0,-0.99969,0.0,0.01787]
[1777782350200,41.99,78195.14,0.0,-0.99969,0.0,0.01788]
[1777782350326,41.99,78195.14,0.0,-0.99969,0.0,0.01788]
[1777782355723,41.99,78195.03,0.0,-0.99969,0.0,0.01787]
[1777782356612,41.99,78195.03,0.0,-0.99969,0.0,0.01787]
[1777782356827,41.99,78194.66,0.0,-0.99969,0.0,0.01783]
[1777782358135,41.99,78194.66,0.0,-0.99969,0.0,0.01783]
[1777782358326,41.99,78194.66,0.0,-0.99969,0.0,0.01783]
[1777782358356,41.99,78194.66,0.0,-0.99969,0.0,0.01783]
[1777782363625,41.99,78194.09,0.0,-0.99969,0.0,0.01778]
[1777782363826,41.99,78193.26,0.0,-0.9997,0.0,0.0177]
[1777782369166,41.99,78192.58,0.0,-0.9997,0.0,0.01764]
[1777782369325,41.99,78192.58,0.0,-0.9997,0.0,0.01764]
[1777782369411,41.99,78194.06,0.0,-0.99969,0.0,0.01778]
[1777782369822,41.99,78197.82,0.0,-0.99969,0.0,0.01813]
[1777782371696,41.99,78197.82,0.0,-0.99969,0.0,0.01813]
[1777782370829,41.99,78200.72,0.0,-0.99968,0.0,0.0184]
[1777782371832,41.99,78200.72,0.0,-0.99968,0.0,0.0184]
[1777782371836,41.99,78201.07,0.0,-0.99968,0.0,0.01843]
[1777782374859,41.99,78202.54,0.0,-0.99968,0.0,0.01857]
[1777782375865,41.99,78204.02,0.0,-0.99968,0.0,0.01872]
[1777782376871,41.99,78205.53,0.0,-0.99967,0.0,0.01886]
[1777782382577,41.99,78206.05,0.0,-0.99967,0.0,0.01891]
[1777782383922,41.99,78207.64,0.0,-0.99967,0.0,0.01907]
[1777782386943,41.99,78208.88,0.0,-0.99967,0.0,0.01919]
[1777782389964,41.99,78210.34,0.0,-0.99967,0.0,0.01934]
[1777782391565,41.99,78210.34,0.0,-0.99967,0.0,0.01934]
[1777782391581,41.99,78210.34,0.0,-0.99967,0.0,0.01934]
[1777782391667,41.99,78210.06,0.0,-0.99968,0.0,0.01874]
[1777782392495,41.99,78210.06,0.0,-0.99968,0.0,0.01874]
[1777782392585,41.99,78210.06,0.0,-0.99968,0.0,0.01874]
[1777782392666,41.99,78210.02,0.0,-0.99968,0.0,0.01874]
[1777782398020,41.99,78210.67,0.0,-0.99967,0.0,0.0188]
[1777782401041,41.99,78211.66,0.0,-0.99967,0.0,0.0189]
[1777782401879,41.99,78211.66,0.0,-0.99967,0.0,0.0189]
[1777782402077,41.99,78211.66,0.0,-0.99967,0.0,0.0189]
[1777782406076,41.99,78213.13,0.0,-0.99967,0.0,0.01904]
[1777782416147,41.99,78213.13,0.0,-0.99967,0.0,0.01904]
[1777782422190,41.99,78213.28,0.0,-0.99967,0.0,0.01906]
[1777782425410,41.99,78213.28,0.0,-0.99967,0.0,0.01906]
[1777782425578,41.99,78213.28,0.0,-0.99967,0.0,0.01906]
[1777782426716,41.99,78213.28,0.0,-0.99967,0.0,0.01906]
[1777782426755,41.99,78213.28,0.0,-0.99967,0.0,0.01906]
[1777782426826,41.99,78213.28,0.0,-0.99967,0.0,0.01906]
[1777782432260,41.99,78213.57,0.0,-0.99967,0.0,0.01909]
[1777782438301,41.99,78213.52,0.0,-0.99967,0.0,0.01908]
[1777782443337,41.99,78213.23,0.0,-0.99967,0.0,0.01905]
[1777782450386,41.99,78213.22,0.0,-0.99967,0.0,0.01905]
[1777782451393,41.99,78213.32,0.0,-0.99968,0.0,0.0185]
[1777782457435,41.99,78215.17,0.0,-0.99968,0.0,0.01868]
[1777782458442,41.99,78217.25,0.0,-0.99967,0.0,0.01888]
[1777782459232,41.99,78217.25,0.0,-0.99967,0.0,0.01888]
[1777782459328,41.99,78217.25,0.0,-0.99967,0.0,0.01888]
[1777782464484,41.99,78216.79,0.0,-0.99967,0.0,0.01884]
[1777782469519,41.99,78218.08,0.0,-0.99967,0.0,0.01897]
[1777782470670,41.99,78218.08,0.0,-0.99967,0.0,0.01897]
[1777782470828,41.99,78218.08,0.0,-0.99967,0.0,0.01897]
[1777782470768,41.99,78217.12,0.0,-0.99967,0.0,0.01887]
[1777782471692,41.99,78217.12,0.0,-0.99967,0.0,0.01887]
[1777782471829,41.99,78217.12,0.0,-0.99967,0.0,0.01887]
[1777782471791,41.99,78216.84,0.0,-0.99967,0.0,0.01884]
[1777782480596,41.99,78221.58,0.0,-0.99966,0.0,0.01931]
[1777782481787,41.99,78221.58,0.0,-0.99966,0.0,0.01931]
[1777782481828,41.99,78221.58,0.0,-0.99966,0.0,0.01931]
[1777782481843,41.99,78223.17,0.0,-0.99966,0.0,0.01947]
[1777782489659,41.99,78223.53,0.0,-0.99966,0.0,0.01951]
[1777782490678,41.99,78223.53,0.0,-0.99966,0.0,0.01951]
[1777782490829,41.99,78223.53,0.0,-0.99966,0.0,0.01951]
[1777782491737,41.99,78223.53,0.0,-0.99966,0.0,0.01951]
[1777782491828,41.99,78223.53,0.0,-0.99966,0.0,0.01951]
[1777782491767,41.99,78223.6,0.0,-0.99966,0.0,0.01952]
[1777782492679,41.99,78225.27,0.0,-0.99966,0.0,0.01968]
[1777782495009,41.99,78225.1,0.0,-0.99966,0.0,0.01967]
[1777782495076,41.99,78225.1,0.0,-0.99966,0.0,0.01967]
[1777782495700,41.99,78226.23,0.0,-0.99966,0.0,0.01978]
[1777782498722,41.99,78228.63,0.0,-0.99965,0.0,0.02003]
[1777782499298,41.99,78228.63,0.0,-0.99965,0.0,0.02003]
[1777782499328,41.99,78228.63,0.0,-0.99965,0.0,0.02003]
[1777782500192,41.99,78227.85,0.0,-0.99965,0.0,0.01995]
[1777782500326,41.99,78227.85,0.0,-0.99965,0.0,0.01995]
[1777782500735,41.99,78227.81,0.0,-0.99965,0.0,0.01994]
[1777782505771,41.99,78229.59,0.0,-0.99965,0.0,0.02013]
[1777782506458,41.99,78229.59,0.0,-0.99965,0.0,0.02013]
[1777782506578,41.99,78229.59,0.0,-0.99965,0.0,0.02013]
[1777782507785,41.99,78228.06,0.0,-0.99965,0.0,0.01997]
[1777782510806,41.99,78223.97,0.0,-0.99966,0.0,0.01955]
[1777782511341,41.99,78223.97,0.0,-0.99966,0.0,0.01955]
[1777782511578,41.99,78223.97,0.0,-0.99966,0.0,0.01955]
[1777782511813,41.99,78220.17,0.0,-0.99968,0.0,0.01861]
[1777782512169,41.99,78220.17,0.0,-0.99968,0.0,0.01861]
[1777782512330,41.99,78220.17,0.0,-0.99968,0.0,0.01861]
[1777782512820,41.99,78220.06,0.0,-0.99968,0.0,0.0186]
[1777782516848,41.99,78219.07,0.0,-0.99968,0.0,0.0185]
[1777782517485,41.99,78219.07,0.0,-0.99968,0.0,0.0185]
[1777782517576,41.99,78219.07,0.0,-0.99968,0.0,0.0185]
[1777782517855,41.99,78220.17,0.0,-0.99968,0.0,0.01861]
[1777782522890,41.99,78218.28,0.0,-0.99968,0.0,0.01843]
[1777782523483,41.99,78218.28,0.0,-0.99968,0.0,0.01843]
[1777782523576,41.99,78218.28,0.0,-0.99968,0.0,0.01843]
[1777782523897,41.99,78214.58,0.0,-0.99969,0.0,0.01807]
[1777782525235,41.99,78214.58,0.0,-0.99969,0.0,0.01807]
[1777782525329,41.99,78214.58,0.0,-0.99969,0.0,0.01807]
[1777782525336,41.99,78214.55,0.0,-0.99969,0.0,0.01807]
[1777782536988,41.99,78213.75,0.0,-0.99969,0.0,0.018]
[1777782538119,41.99,78213.75,0.0,-0.99969,0.0,0.018]
[1777782538325,41.99,78213.75,0.0,-0.99969,0.0,0.018]
[1777782544043,41.99,78215.25,0.0,-0.99969,0.0,0.01814]
[1777782547182,41.99,78215.25,0.0,-0.99969,0.0,0.01814]
[1777782547325,41.99,78215.25,0.0,-0.99969,0.0,0.01814]
[1777782549382,41.99,78215.3,0.0,-0.99968,0.0,0.01814]
[1777782549576,41.99,78215.3,0.0,-0.99968,0.0,0.01814]
[1777782549678,41.99,78215.34,0.0,-0.99968,0.0,0.01815]
[1777782558254,41.99,78214.84,0.0,-0.99969,0.0,0.0181]
[1777782558627,41.99,78215.8,0.0,-0.99968,0.0,0.01819]
[1777782560578,41.99,78215.19,0.0,-0.99969,0.0,0.01813]
[1777782570225,41.99,78214.91,0.0,-0.99969,0.0,0.01811]
[1777782572240,41.99,78214.83,0.0,-0.9997,0.0,0.01756]
[1777782582309,41.99,78214.37,0.0,-0.9997,0.0,0.01752]
[1777782585331,41.99,78215.59,0.0,-0.99969,0.0,0.01763]
[1777782586893,41.99,78215.59,0.0,-0.99969,0.0,0.01763]
[1777782587077,41.99,78215.59,0.0,-0.99969,0.0,0.01763]
[1777782587678,41.99,78215.59,0.0,-0.99969,0.0,0.01763]
[1777782587828,41.99,78215.59,0.0,-0.99969,0.0,0.01763]
[1777782587927,41.99,78215.59,0.0,-0.99969,0.0,0.01763]
[1777782589358,41.99,78214.35,0.0,-0.9997,0.0,0.01751]
[1777782599429,41.99,78214.96,0.0,-0.99969,0.0,0.01757]
[1777782600209,41.99,78214.96,0.0,-0.99969,0.0,0.01757]
[1777782600326,41.99,78214.96,0.0,-0.99969,0.0,0.01757]
[1777782607484,41.99,78214.6,0.0,-0.9997,0.0,0.01754]
[1777782614369,41.99,78214.68,0.0,-0.9997,0.0,0.01754]
[1777782614580,41.99,78214.68,0.0,-0.9997,0.0,0.01754]
[1777782614647,41.99,78214.68,0.0,-0.9997,0.0,0.01754]
[1777782614831,41.99,78214.68,0.0,-0.9997,0.0,0.01754]
[1777782614909,41.99,78214.68,0.0,-0.9997,0.0,0.01754]
[1777782621583,41.99,78214.89,0.0,-0.99969,0.0,0.01756]
[1777782622996,41.99,78214.89,0.0,-0.99969,0.0,0.01756]
[1777782622590,41.99,78216.53,0.0,-0.99969,0.0,0.01772]
[1777782623076,41.99,78216.53,0.0,-0.99969,0.0,0.01772]
[1777782628849,41.99,78217.47,0.0,-0.99969,0.0,0.0178]
[1777782628933,41.99,78222.99,0.0,-0.99968,0.0,0.01832]
[1777782629076,41.99,78222.99,0.0,-0.99968,0.0,0.01832]
[1777782629776,41.99,78222.99,0.0,-0.99968,0.0,0.01832]
[1777782629827,41.99,78222.99,0.0,-0.99968,0.0,0.01832]
[1777782629877,41.99,78224.4,0.0,-0.99968,0.0,0.01846]
[1777782633926,41.99,78224.42,0.0,-0.99968,0.0,0.01846]
[1777782634015,41.99,78224.97,0.0,-0.99969,0.0,0.01796]
[1777782634077,41.99,78224.97,0.0,-0.99969,0.0,0.01796]
[1777782637694,41.99,78222.9,0.0,-0.99969,0.0,0.01777]
[1777782638649,41.99,78222.9,0.0,-0.99969,0.0,0.01777]
[1777782638828,41.99,78222.9,0.0,-0.99969,0.0,0.01777]
[1777782638980,41.99,78222.9,0.0,-0.99969,0.0,0.01777]
[1777782638909,41.99,78219.27,0.0,-0.9997,0.0,0.01743]
[1777782639078,41.99,78219.27,0.0,-0.9997,0.0,0.01743]
[1777782639709,41.99,78217.14,0.0,-0.9997,0.0,0.01724]
[1777782644743,41.99,78216.51,0.0,-0.9997,0.0,0.01718]
[1777782647944,41.99,78216.38,0.0,-0.9997,0.0,0.01717]
[1777782648077,41.99,78217.15,0.0,-0.9997,0.0,0.01724]
[1777782653807,41.99,78216.57,0.0,-0.9997,0.0,0.01719]
[1777782658842,41.99,78216.48,0.0,-0.9997,0.0,0.01718]
[1777782663877,41.99,78216.56,0.0,-0.9997,0.0,0.01719]
[1777782668912,41.99,78216.54,0.0,-0.9997,0.0,0.01718]
[1777782674956,41.99,78216.63,0.0,-0.9997,0.0,0.01719]
[1777782675963,41.99,78218.6,0.0,-0.9997,0.0,0.01737]
[1777782676272,41.99,78218.6,0.0,-0.9997,0.0,0.01737]
[1777782676329,41.99,78218.6,0.0,-0.9997,0.0,0.01737]
[1777782676970,41.99,78219.71,0.0,-0.9997,0.0,0.01747]
[1777782677363,41.99,78219.71,0.0,-0.9997,0.0,0.01747]
[1777782677576,41.99,78219.71,0.0,-0.9997,0.0,0.01747]
[1777782677977,41.99,78219.67,0.0,-0.9997,0.0,0.01747]
[1777782687040,41.99,78220.61,0.0,-0.99969,0.0,0.01756]
[1777782687912,41.99,78220.61,0.0,-0.99969,0.0,0.01756]
[1777782688047,41.99,78222.41,0.0,-0.99969,0.0,0.01772]
[1777782688078,41.99,78222.41,0.0,-0.99969,0.0,0.01772]
[1777782691069,41.99,78223.64,0.0,-0.9997,0.0,0.0173]
[1777782693572,41.99,78223.71,0.0,-0.9997,0.0,0.0173]
[1777782693826,41.99,78223.71,0.0,-0.9997,0.0,0.0173]
[1777782694381,41.99,78224.39,0.0,-0.9997,0.0,0.01737]
[1777782694581,41.99,78224.39,0.0,-0.9997,0.0,0.01737]
[1777782694637,41.99,78224.18,0.0,-0.9997,0.0,0.01735]
[1777782696104,41.99,78225.91,0.0,-0.99969,0.0,0.01751]
[1777782699420,41.99,78226.31,0.0,-0.99969,0.0,0.01754]
[1777782699575,41.99,78226.31,0.0,-0.99969,0.0,0.01754]
[1777782702211,41.99,78228.02,0.0,-0.99969,0.0,0.0177]
[1777782702325,41.99,78228.02,0.0,-0.99969,0.0,0.0177]
[1777782702426,41.99,78227.31,0.0,-0.99969,0.0,0.01764]
[1777782709195,41.99,78227.78,0.0,-0.99969,0.0,0.01768]
[1777782714230,41.99,78227.75,0.0,-0.99969,0.0,0.01768]
[1777782715806,41.99,78227.75,0.0,-0.99969,0.0,0.01768]
[1777782715835,41.99,78227.75,0.0,-0.99969,0.0,0.01768]
[1777782715844,41.99,78223.82,0.0,-0.9997,0.0,0.01731]
[1777782716244,41.99,78222.18,0.0,-0.9997,0.0,0.01717]
[1777782719739,41.99,78222.03,0.0,-0.9997,0.0,0.01715]
[1777782719827,41.99,78222.03,0.0,-0.9997,0.0,0.01715]
[1777782719838,41.99,78221.73,0.0,-0.9997,0.0,0.01713]
[1777782720144,41.99,78221.73,0.0,-0.9997,0.0,0.01713]
[1777782720325,41.99,78221.73,0.0,-0.9997,0.0,0.01713]
[1777782720427,41.99,78218.81,0.0,-0.99971,0.0,0.01686]
[1777782722286,41.99,78217.66,0.0,-0.99971,0.0,0.01676]
[1777782723893,41.99,78217.66,0.0,-0.99971,0.0,0.01676]
[1777782724076,41.99,78217.66,0.0,-0.99971,0.0,0.01676]
[1777782723928,41.99,78216.01,0.0,-0.99971,0.0,0.01662]
[1777782724300,41.99,78214.35,0.0,-0.99971,0.0,0.01647]
[1777782728477,41.99,78213.51,0.0,-0.99972,0.0,0.0164]
[1777782728574,41.99,78213.51,0.0,-0.99972,0.0,0.0164]
[1777782728676,41.99,78212.13,0.0,-0.99972,0.0,0.01628]
[1777782729335,41.99,78209.04,0.0,-0.99972,0.0,0.01601]
[1777782730341,41.99,78207.66,0.0,-0.99972,0.0,0.0159]
[1777782731349,41.99,78206.22,0.0,-0.99973,0.0,0.01578]
[1777782732628,41.99,78206.22,0.0,-0.99973,0.0,0.01578]
[1777782732825,41.99,78206.22,0.0,-0.99973,0.0,0.01578]
[1777782732901,41.99,78206.11,0.0,-0.99973,0.0,0.01577]
[1777782738852,41.99,78206.15,0.0,-0.99973,0.0,0.01577]
[1777782739029,41.99,78207.64,0.0,-0.99972,0.0,0.0159]
[1777782740576,41.99,78207.63,0.0,-0.99972,0.0,0.0159]
[1777782745747,41.99,78207.85,0.0,-0.99972,0.0,0.01591]
[1777782745828,41.99,78207.85,0.0,-0.99972,0.0,0.01591]
[1777782745856,41.99,78207.85,0.0,-0.99972,0.0,0.01591]
[1777782746074,41.99,78207.85,0.0,-0.99972,0.0,0.01591]
[1777782746081,41.99,78206.89,0.0,-0.99973,0.0,0.01583]
[1777782753503,41.99,78206.99,0.0,-0.99973,0.0,0.01535]
[1777782757404,41.99,78207.16,0.0,-0.99973,0.0,0.01537]
[1777782757576,41.99,78207.16,0.0,-0.99973,0.0,0.01537]
[1777782764580,41.99,78207.13,0.0,-0.99973,0.0,0.01536]
[1777782771630,41.99,78206.79,0.0,-0.99973,0.0,0.01534]
[1777782773253,41.99,78206.48,0.0,-0.99973,0.0,0.01531]
[1777782773327,41.99,78206.48,0.0,-0.99973,0.0,0.01531]
[1777782773623,41.99,78206.48,0.0,-0.99973,0.0,0.01531]
[1777782773831,41.99,78206.48,0.0,-0.99973,0.0,0.01531]
[1777782773932,41.99,78206.3,0.0,-0.99973,0.0,0.0153]
[1777782775657,41.99,78205.25,0.0,-0.99974,0.0,0.01521]
[1777782781700,41.99,78205.22,0.0,-0.99974,0.0,0.01521]
[1777782787155,41.99,78205.17,0.0,-0.99974,0.0,0.01521]
[1777782787325,41.99,78205.06,0.0,-0.99974,0.0,0.0152]
[1777782797812,41.99,78205.19,0.0,-0.99974,0.0,0.01521]
[1777782805868,41.99,78205.15,0.0,-0.99974,0.0,0.0152]
[1777782812919,41.99,78205.22,0.0,-0.99974,0.0,0.01474]
[1777782817954,41.99,78205.19,0.0,-0.99974,0.0,0.01473]
[1777782822989,41.99,78204.51,0.0,-0.99975,0.0,0.01468]
[1777782824052,41.99,78204.51,0.0,-0.99975,0.0,0.01468]
[1777782824076,41.99,78204.51,0.0,-0.99975,0.0,0.01468]
[1777782824450,41.99,78204.51,0.0,-0.99975,0.0,0.01468]
[1777782824576,41.99,78204.51,0.0,-0.99975,0.0,0.01468]
[1777782826010,41.99,78205.66,0.0,-0.99974,0.0,0.01477]
[1777782827017,41.99,78204.63,0.0,-0.99975,0.0,0.01469]
[1777782832052,41.99,78204.91,0.0,-0.99975,0.0,0.01471]
[1777782833041,41.99,78204.91,0.0,-0.99975,0.0,0.01471]
[1777782833076,41.99,78204.91,0.0,-0.99975,0.0,0.01471]
[1777782839101,41.99,78205.4,0.0,-0.99974,0.0,0.01475]
[1777782842945,41.99,78205.8,0.0,-0.99974,0.0,0.01478]
[1777782843079,41.99,78205.8,0.0,-0.99974,0.0,0.01478]
[1777782843740,41.99,78206.4,0.0,-0.99974,0.0,0.01483]
[1777782843828,41.99,78206.4,0.0,-0.99974,0.0,0.01483]
[1777782844136,41.99,78205.72,0.0,-0.99974,0.0,0.01477]
[1777782851185,41.99,78205.67,0.0,-0.99974,0.0,0.01477]
[1777782857227,41.99,78205.5,0.0,-0.99974,0.0,0.01476]
[1777782863269,41.99,78205.5,0.0,-0.99974,0.0,0.01476]
[1777782873339,41.99,78205.75,0.0,-0.99975,0.0,0.01431]
[1777782881395,41.99,78205.71,0.0,-0.99975,0.0,0.01431]
[1777782891465,41.99,78205.71,0.0,-0.99975,0.0,0.01431]
[1777782896500,41.99,78205.99,0.0,-0.99975,0.0,0.01433]
[1777782901535,41.99,78205.95,0.0,-0.99975,0.0,0.01433]
[1777782905838,41.99,78206.02,0.0,-0.99975,0.0,0.01433]
[1777782906077,41.99,78206.02,0.0,-0.99975,0.0,0.01433]
[1777782913619,41.99,78206.02,0.0,-0.99975,0.0,0.01433]
[1777782916172,41.99,78206.02,0.0,-0.99975,0.0,0.01433]
[1777782916273,41.99,78206.02,0.0,-0.99975,0.0,0.01433]
[1777782916325,41.99,78206.02,0.0,-0.99975,0.0,0.01433]
[1777782917534,41.99,78206.02,0.0,-0.99975,0.0,0.01433]
[1777782917576,41.99,78206.02,0.0,-0.99975,0.0,0.01433]
[1777782921122,41.99,78206.17,0.0,-0.99975,0.0,0.01434]
[1777782921219,41.99,78206.49,0.0,-0.99975,0.0,0.01437]
[1777782921334,41.99,78206.49,0.0,-0.99975,0.0,0.01437]
[1777782926710,41.99,78206.38,0.0,-0.99975,0.0,0.01436]
[1777782927717,41.99,78204.3,0.0,-0.99975,0.0,0.0142]
[1777782928367,41.99,78204.3,0.0,-0.99975,0.0,0.0142]
[1777782928576,41.99,78204.3,0.0,-0.99975,0.0,0.0142]
[1777782929036,41.99,78204.3,0.0,-0.99975,0.0,0.0142]
[1777782929075,41.99,78204.3,0.0,-0.99975,0.0,0.0142]
[1777782929176,41.99,78199.42,0.0,-0.99976,0.0,0.01383]
[1777782929731,41.99,78198.35,0.0,-0.99976,0.0,0.01375]
[1777782930738,41.99,78197.03,0.0,-0.99976,0.0,0.01365]
[1777782931744,41.99,78197.26,0.0,-0.99977,0.0,0.01324]
[1777782934921,41.99,78197.33,0.0,-0.99977,0.0,0.01324]
[1777782935075,41.99,78197.33,0.0,-0.99977,0.0,0.01324]
[1777782937787,41.99,78195.63,0.0,-0.99977,0.0,0.01312]
[1777782939639,41.99,78195.55,0.0,-0.99977,0.0,0.01311]
[1777782939826,41.99,78195.55,0.0,-0.99977,0.0,0.01311]
[1777782939834,41.99,78195.55,0.0,-0.99977,0.0,0.01311]
[1777782940076,41.99,78195.55,0.0,-0.99977,0.0,0.01311]
[1777782940177,41.99,78195.27,0.0,-0.99977,0.0,0.01309]
[1777782942822,41.99,78194.15,0.0,-0.99978,0.0,0.01301]
[1777782947857,41.99,78193.77,0.0,-0.99978,0.0,0.01299]
[1777782952802,41.99,78193.55,0.0,-0.99978,0.0,0.01297]
[1777782952826,41.99,78193.55,0.0,-0.99978,0.0,0.01297]
[1777782952892,41.99,78194.39,0.0,-0.99978,0.0,0.01303]
[1777782954905,41.99,78193.18,0.0,-0.99978,0.0,0.01294]
[1777782964976,41.99,78193.36,0.0,-0.99978,0.0,0.01296]
[1777782966370,41.99,78194.01,0.0,-0.99978,0.0,0.013]
[1777782966577,41.99,78194.01,0.0,-0.99978,0.0,0.013]
[1777782966990,41.99,78194.97,0.0,-0.99977,0.0,0.01307]
[1777782967429,41.99,78194.97,0.0,-0.99977,0.0,0.01307]
[1777782967577,41.99,78194.97,0.0,-0.99977,0.0,0.01307]
[1777782967997,41.99,78194.52,0.0,-0.99977,0.0,0.01304]
[1777782971018,41.99,78196.2,0.0,-0.99977,0.0,0.01316]
[1777782973033,41.99,78197.05,0.0,-0.99977,0.0,0.01322]
[1777782974278,41.99,78202.02,0.0,-0.99976,0.0,0.01358]
[1777782974582,41.99,78202.02,0.0,-0.99976,0.0,0.01358]
[1777782978068,41.99,78199.92,0.0,-0.99977,0.0,0.01343]
[1777782978362,41.99,78199.92,0.0,-0.99977,0.0,0.01343]
[1777782978580,41.99,78199.92,0.0,-0.99977,0.0,0.01343]
[1777782990156,41.99,78198.74,0.0,-0.99977,0.0,0.01334]
[1777782991163,41.99,78198.63,0.0,-0.99978,0.0,0.0129]
[1777782999219,41.99,78198.53,0.0,-0.99978,0.0,0.0129]
[1777783004254,41.99,78198.86,0.0,-0.99978,0.0,0.01292]
[1777783009289,41.99,78200.49,0.0,-0.99977,0.0,0.01304]
[1777783011054,41.99,78200.13,0.0,-0.99977,0.0,0.01301]
[1777783011076,41.99,78200.13,0.0,-0.99977,0.0,0.01301]
[1777783011311,41.99,78200.13,0.0,-0.99977,0.0,0.01301]
[1777783011325,41.99,78200.13,0.0,-0.99977,0.0,0.01301]
[1777783011303,41.99,78199.95,0.0,-0.99978,0.0,0.013]
[1777783016338,41.99,78199.77,0.0,-0.99978,0.0,0.01298]
[1777783026407,41.99,78199.77,0.0,-0.99978,0.0,0.01298]
[1777783027414,41.99,78198.63,0.0,-0.99978,0.0,0.0129]
[1777783028422,41.99,78197.23,0.0,-0.99978,0.0,0.01281]
[1777783029522,41.99,78197.23,0.0,-0.99978,0.0,0.01281]
[1777783029576,41.99,78197.23,0.0,-0.99978,0.0,0.01281]
[1777783029765,41.99,78197.23,0.0,-0.99978,0.0,0.01281]
[1777783029831,41.99,78197.23,0.0,-0.99978,0.0,0.01281]
[1777783029866,41.99,78197.22,0.0,-0.99978,0.0,0.01281]
[1777783037484,41.99,78197.79,0.0,-0.99978,0.0,0.01285]
[1777783047555,41.99,78197.68,0.0,-0.99978,0.0,0.01284]
[1777783051583,41.99,78197.75,0.0,-0.99979,0.0,0.01242]
[1777783055611,41.99,78198.86,0.0,-0.99978,0.0,0.0125]
[1777783064674,41.99,78198.71,0.0,-0.99978,0.0,0.01249]
[1777783067695,41.99,78210.58,0.0,-0.99977,0.0,0.01333]
[1777783068595,41.99,78210.58,0.0,-0.99977,0.0,0.01333]
[1777783068832,41.99,78210.58,0.0,-0.99977,0.0,0.01333]
[1777783068844,41.99,78210.58,0.0,-0.99977,0.0,0.01333]
[1777783069079,41.99,78210.58,0.0,-0.99977,0.0,0.01333]
[1777783069180,41.99,78216.74,0.0,-0.99976,0.0,0.01378]
[1777783073737,41.99,78217.53,0.0,-0.99976,0.0,0.01384]
[1777783080786,41.99,78210.45,0.0,-0.99977,0.0,0.01332]
[1777783081825,41.99,78210.45,0.0,-0.99977,0.0,0.01332]
[1777783082080,41.99,78210.45,0.0,-0.99977,0.0,0.01332]
[1777783082214,41.99,78210.45,0.0,-0.99977,0.0,0.01332]
[1777783082326,41.99,78210.45,0.0,-0.99977,0.0,0.01332]
[1777783082426,41.99,78209.25,0.0,-0.99977,0.0,0.01323]
[1777783089848,41.99,78209.06,0.0,-0.99977,0.0,0.01322]
[1777783094884,41.99,78209.24,0.0,-0.99977,0.0,0.01323]
[1777783102940,41.99,78209.28,0.0,-0.99977,0.0,0.01323]
[1777783107975,41.99,78209.38,0.0,-0.99977,0.0,0.01324]
[1777783112273,41.99,78209.42,0.0,-0.99977,0.0,0.01324]
[1777783112325,41.99,78209.42,0.0,-0.99977,0.0,0.01324]
[1777783112369,41.99,78208.96,0.0,-0.99978,0.0,0.01278]
[1777783112814,41.99,78208.96,0.0,-0.99978,0.0,0.01278]
[1777783112827,41.99,78208.96,0.0,-0.99978,0.0,0.01278]
[1777783123080,41.99,78209.18,0.0,-0.99978,0.0,0.0128]
[1777783135164,41.99,78209.21,0.0,-0.99978,0.0,0.0128]
[1777783141206,41.99,78209.11,0.0,-0.99978,0.0,0.01279]
[1777783145234,41.99,78209.87,0.0,-0.99978,0.0,0.01284]
[1777783145737,41.99,78209.87,0.0,-0.99978,0.0,0.01284]
[1777783145825,41.99,78209.87,0.0,-0.99978,0.0,0.01284]
[1777783146287,41.99,78209.87,0.0,-0.99978,0.0,0.01284]
[1777783146326,41.99,78209.87,0.0,-0.99978,0.0,0.01284]
[1777783146388,41.99,78209.34,0.0,-0.99978,0.0,0.01281]
[1777783155304,41.99,78209.52,0.0,-0.99978,0.0,0.01282]
[1777783156956,41.99,78208.94,0.0,-0.99978,0.0,0.01278]
[1777783157075,41.99,78208.94,0.0,-0.99978,0.0,0.01278]
[1777783157295,41.99,78208.94,0.0,-0.99978,0.0,0.01278]
[1777783157327,41.99,78208.94,0.0,-0.99978,0.0,0.01278]
[1777783157368,41.99,78208.77,0.0,-0.99978,0.0,0.01277]
[1777783165374,41.99,78209.01,0.0,-0.99978,0.0,0.01278]
[1777783170409,41.99,78208.87,0.0,-0.99978,0.0,0.01277]
[1777783172423,41.99,78208.9,0.0,-0.99979,0.0,0.01236]
[1777783181486,41.99,78208.94,0.0,-0.99979,0.0,0.01236]
[1777783194577,41.99,78208.94,0.0,-0.99979,0.0,0.01236]
[1777783200281,41.99,78208.87,0.0,-0.99979,0.0,0.01235]
[1777783200325,41.99,78208.87,0.0,-0.99979,0.0,0.01235]
[1777783200571,41.99,78208.83,0.0,-0.99979,0.0,0.01235]
[1777783201086,41.99,78208.83,0.0,-0.99979,0.0,0.01235]
[1777783201328,41.99,78208.83,0.0,-0.99979,0.0,0.01235]
[1777783214717,41.99,78209.02,0.0,-0.99979,0.0,0.01236]
[1777783219752,41.99,78209.05,0.0,-0.99979,0.0,0.01237]
[1777783230832,41.99,78209.21,0.0,-0.99978,0.0,0.01238]
[1777783240907,41.99,78209.21,0.0,-0.99979,0.0,0.01197]
[1777783246404,41.99,78209.35,0.0,-0.99979,0.0,0.01198]
[1777783246575,41.99,78209.35,0.0,-0.99979,0.0,0.01198]
[1777783246438,41.99,78204.31,0.0,-0.9998,0.0,0.01165]
[1777783246948,41.99,78197.38,0.0,-0.99981,0.0,0.01121]
[1777783247710,41.99,78197.38,0.0,-0.99981,0.0,0.01121]
[1777783247827,41.99,78197.38,0.0,-0.99981,0.0,0.01121]
[1777783247956,41.99,78195.66,0.0,-0.99981,0.0,0.0111]
[1777783259033,41.99,78195.63,0.0,-0.99981,0.0,0.0111]
[1777783264068,41.99,78195.72,0.0,-0.99981,0.0,0.0111]
[1777783270547,41.99,78195.77,0.0,-0.99981,0.0,0.01111]
[1777783271977,41.99,78195.7,0.0,-0.99981,0.0,0.0111]
[1777783272077,41.99,78195.7,0.0,-0.99981,0.0,0.0111]
[1777783272577,41.99,78195.7,0.0,-0.99981,0.0,0.0111]
[1777783272677,41.99,78195.7,0.0,-0.99981,0.0,0.0111]
[1777783282195,41.99,78195.64,0.0,-0.99981,0.0,0.0111]
[1777783293272,41.99,78195.47,0.0,-0.99981,0.0,0.01071]
[1777783299314,41.99,78195.38,0.0,-0.99981,0.0,0.01071]
[1777783309384,41.99,78195.08,0.0,-0.99982,0.0,0.01069]
[1777783314418,41.99,78194.92,0.0,-0.99982,0.0,0.01068]
[1777783320035,41.99,78195.02,0.0,-0.99982,0.0,0.01069]
[1777783332545,41.99,78195.02,0.0,-0.99982,0.0,0.01069]
[1777783341612,41.99,78194.69,0.0,-0.99982,0.0,0.01067]
[1777783352688,41.99,78194.89,0.0,-0.99982,0.0,0.01031]
[1777783365780,41.99,78194.86,0.0,-0.99982,0.0,0.01031]
[1777783370815,41.99,78194.93,0.0,-0.99982,0.0,0.01031]
[1777783373413,41.99,78194.49,0.0,-0.99982,0.0,0.01029]
[1777783373576,41.99,78194.49,0.0,-0.99982,0.0,0.01029]
[1777783377473,41.99,78194.73,0.0,-0.99982,0.0,0.0103]
[1777783377576,41.99,78194.73,0.0,-0.99982,0.0,0.0103]
[1777783377677,41.99,78194.73,0.0,-0.99982,0.0,0.0103]
[1777783383620,41.99,78194.66,0.0,-0.99982,0.0,0.0103]
[1777783383825,41.99,78193.78,0.0,-0.99982,0.0,0.01025]
[1777783383906,41.99,78191.69,0.0,-0.99982,0.0,0.01013]
[1777783390515,41.99,78191.66,0.0,-0.99982,0.0,0.01013]
[1777783390576,41.99,78191.66,0.0,-0.99982,0.0,0.01013]
[1777783391138,41.99,78191.62,0.0,-0.99983,0.0,0.01012]
[1777783391326,41.99,78191.62,0.0,-0.99983,0.0,0.01012]
[1777783391427,41.99,78191.48,0.0,-0.99983,0.0,0.01012]
[1777783394229,41.99,78191.62,0.0,-0.99983,0.0,0.01012]
[1777783394325,41.99,78191.62,0.0,-0.99983,0.0,0.01012]
[1777783394984,41.99,78189.42,0.0,-0.99983,0.0,0.01]
[1777783395991,41.99,78187.57,0.0,-0.99983,0.0,0.0099]
[1777783403607,41.99,78187.42,0.0,-0.99983,0.0,0.00989]
[1777783406947,41.99,78187.01,0.0,-0.99983,0.0,0.00986]
[1777783407078,41.99,78187.01,0.0,-0.99983,0.0,0.00986]
[1777783407160,41.99,78186.97,0.0,-0.99983,0.0,0.00986]
[1777783413110,41.99,78186.83,0.0,-0.99984,0.0,0.00951]
[1777783418145,41.99,78187.04,0.0,-0.99984,0.0,0.00952]
[1777783423181,41.99,78187.01,0.0,-0.99984,0.0,0.00952]
[1777783429223,41.99,78186.64,0.0,-0.99984,0.0,0.0095]
[1777783434258,41.99,78186.85,0.0,-0.99984,0.0,0.00951]
[1777783440300,41.99,78186.85,0.0,-0.99984,0.0,0.00951]
[1777783445335,41.99,78185.66,0.0,-0.99984,0.0,0.00945]
[1777783456412,41.99,78185.57,0.0,-0.99984,0.0,0.00944]
[1777783459432,41.99,78183.88,0.0,-0.99984,0.0,0.00935]
[1777783466483,41.99,78183.63,0.0,-0.99984,0.0,0.00934]
[1777783475546,41.99,78183.49,0.0,-0.99984,0.0,0.009]
[1777783483602,41.99,78182.45,0.0,-0.99985,0.0,0.00895]
[1777783488637,41.99,78182.78,0.0,-0.99985,0.0,0.00897]
[1777783495685,41.99,78182.49,0.0,-0.99985,0.0,0.00895]
[1777783501728,41.99,78182.82,0.0,-0.99985,0.0,0.00897]
[1777783508777,41.99,78182.79,0.0,-0.99985,0.0,0.00897]
[1777783514819,41.99,78187.11,0.0,-0.99984,0.0,0.00919]
[1777783521869,41.99,78187.21,0.0,-0.99984,0.0,0.0092]
[1777783526904,41.99,78187.32,0.0,-0.99984,0.0,0.0092]
[1777783528919,41.99,78184.25,0.0,-0.99984,0.0,0.00904]
[1777783530933,41.99,78180.8,0.0,-0.99985,0.0,0.00887]
[1777783531939,41.99,78179.61,0.0,-0.99985,0.0,0.00849]
[1777783534959,41.99,78181.93,0.0,-0.99985,0.0,0.00861]
[1777783541002,41.99,78182.6,0.0,-0.99985,0.0,0.00864]
[1777783545030,41.99,78181.6,0.0,-0.99985,0.0,0.00859]
[1777783550068,41.99,78181.44,0.0,-0.99985,0.0,0.00858]
[1777783555104,41.99,78181.45,0.0,-0.99985,0.0,0.00858]
[1777783562071,41.99,78181.31,0.0,-0.99985,0.0,0.00858]
[1777783569202,41.99,78181.31,0.0,-0.99985,0.0,0.00858]
[1777783580279,41.99,78181.08,0.0,-0.99985,0.0,0.00857]
[1777783588335,41.99,78180.64,0.0,-0.99985,0.0,0.00854]
[1777783591357,41.99,78179.69,0.0,-0.99986,0.0,0.00819]
[1777783596392,41.99,78179.75,0.0,-0.99986,0.0,0.00819]
[1777783601427,41.99,78179.88,0.0,-0.99986,0.0,0.0082]
[1777783613511,41.99,78179.95,0.0,-0.99986,0.0,0.0082]
[1777783618546,41.99,78180.13,0.0,-0.99986,0.0,0.00821]
[1777783626602,41.99,78181.52,0.0,-0.99986,0.0,0.00828]
[1777783627609,41.99,78182.63,0.0,-0.99986,0.0,0.00833]
[1777783631637,41.99,78186.73,0.0,-0.99985,0.0,0.00853]
[1777783632643,41.99,78190.03,0.0,-0.99985,0.0,0.0087]
[1777783633651,41.99,78185.87,0.0,-0.99985,0.0,0.00849]
[1777783634658,41.99,78183.75,0.0,-0.99986,0.0,0.00839]
[1777783639693,41.99,78183.38,0.0,-0.99986,0.0,0.00837]
[1777783643721,41.99,78182.42,0.0,-0.99986,0.0,0.00832]
[1777783648756,41.99,78181.97,0.0,-0.99986,0.0,0.0083]
[1777783651776,41.99,78181.98,0.0,-0.99986,0.0,0.008]
[1777783656812,41.99,78181.88,0.0,-0.99986,0.0,0.00799]
[1777783666881,41.99,78181.85,0.0,-0.99986,0.0,0.00799]
[1777783672924,41.99,78181.8,0.0,-0.99986,0.0,0.00799]
[1777783677959,41.99,78181.68,0.0,-0.99986,0.0,0.00799]
[1777783689036,41.99,78181.09,0.0,-0.99986,0.0,0.00796]
[1777783697092,41.99,78181.09,0.0,-0.99986,0.0,0.00796]
[1777783706992,41.99,78181.09,0.0,-0.99986,0.0,0.00796]
[1777783714211,41.99,78180.87,0.0,-0.99987,0.0,0.00766]
[1777783719246,41.99,78180.17,0.0,-0.99987,0.0,0.00763]
[1777783723274,41.99,78178.32,0.0,-0.99987,0.0,0.00754]
[1777783724281,41.99,78177.26,0.0,-0.99987,0.0,0.0075]
[1777783729317,41.99,78175.97,0.0,-0.99987,0.0,0.00744]
[1777783734352,41.99,78167.28,0.0,-0.99988,0.0,0.00707]
[1777783735359,41.99,78164.69,0.0,-0.99988,0.0,0.00696]
[1777783738381,41.99,78163.46,0.0,-0.99988,0.0,0.00691]
[1777783740394,41.99,78162.45,0.0,-0.99988,0.0,0.00687]
[1777783743416,41.99,78161.42,0.0,-0.99988,0.0,0.00683]
[1777783749458,41.99,78160.88,0.0,-0.99988,0.0,0.00681]
[1777783754493,41.99,78160.85,0.0,-0.99988,0.0,0.00681]
[1777783757514,41.99,78152.71,0.0,-0.99989,0.0,0.00649]
[1777783758520,41.99,78149.66,0.0,-0.99989,0.0,0.00637]
[1777783759528,41.99,78148.53,0.0,-0.99989,0.0,0.00633]
[1777783760535,41.99,78147.42,0.0,-0.99989,0.0,0.00629]
[1777783761543,41.99,78146.36,0.0,-0.99989,0.0,0.00625]
[1777783762536,41.99,78146.36,0.0,-0.99989,0.0,0.00625]
[1777783762584,41.99,78146.36,0.0,-0.99989,0.0,0.00625]
[1777783774633,41.99,78145.19,0.0,-0.9999,0.0,0.00597]
[1777783778139,41.99,78146.37,0.0,-0.9999,0.0,0.00601]
[1777783778576,41.99,78146.37,0.0,-0.9999,0.0,0.00601]
[1777783780675,41.99,78144.24,0.0,-0.9999,0.0,0.00594]
[1777783781937,41.99,78144.24,0.0,-0.9999,0.0,0.00594]
[1777783782078,41.99,78144.24,0.0,-0.9999,0.0,0.00594]
[1777783782135,41.99,78144.24,0.0,-0.9999,0.0,0.00594]
[1777783792759,41.99,78144.35,0.0,-0.9999,0.0,0.00594]
[1777783794528,41.99,78144.06,0.0,-0.9999,0.0,0.00593]
[1777783794577,41.99,78144.06,0.0,-0.9999,0.0,0.00593]
[1777783799808,41.99,78144.02,0.0,-0.9999,0.0,0.00593]
[1777783803661,41.99,78143.48,0.0,-0.9999,0.0,0.00591]
[1777783803829,41.99,78143.48,0.0,-0.9999,0.0,0.00591]
[1777783805972,41.99,78143.11,0.0,-0.9999,0.0,0.0059]
[1777783806079,41.99,78143.11,0.0,-0.9999,0.0,0.0059]
[1777783806180,41.99,78143.11,0.0,-0.9999,0.0,0.0059]
[1777783811892,41.99,78143.76,0.0,-0.9999,0.0,0.00592]
[1777783821964,41.99,78143.38,0.0,-0.9999,0.0,0.00591]
[1777783832033,41.99,78143.38,0.0,-0.9999,0.0,0.00568]
[1777783837837,41.99,78143.62,0.0,-0.9999,0.0,0.00569]
[1777783838082,41.99,78143.62,0.0,-0.9999,0.0,0.00569]
[1777783844118,41.99,78143.2,0.0,-0.9999,0.0,0.00567]
[1777783850160,41.99,78143.27,0.0,-0.9999,0.0,0.00567]
[1777783856202,41.99,78143.45,0.0,-0.9999,0.0,0.00568]
[1777783866271,41.99,78143.45,0.0,-0.9999,0.0,0.00568]
[1777783873321,41.99,78143.55,0.0,-0.9999,0.0,0.00568]
[1777783880281,41.99,78143.34,0.0,-0.9999,0.0,0.00568]
[1777783880327,41.99,78143.34,0.0,-0.9999,0.0,0.00568]
[1777783882598,41.99,78143.34,0.0,-0.9999,0.0,0.00568]
[1777783882827,41.99,78143.34,0.0,-0.9999,0.0,0.00568]
[1777783882928,41.99,78143.55,0.0,-0.9999,0.0,0.00568]
[1777783888426,41.99,78143.45,0.0,-0.9999,0.0,0.00568]
[1777783891450,41.99,78143.52,0.0,-0.99991,0.0,0.00546]
[1777783896485,41.99,78143.77,0.0,-0.99991,0.0,0.00547]
[1777783901520,41.99,78143.63,0.0,-0.99991,0.0,0.00546]
[1777783908239,41.99,78143.66,0.0,-0.99991,0.0,0.00547]
[1777783908330,41.99,78143.66,0.0,-0.99991,0.0,0.00547]
[1777783913604,41.99,78143.95,0.0,-0.99991,0.0,0.00548]
[1777783915618,41.99,78145.17,0.0,-0.99991,0.0,0.00552]
[1777783916895,41.99,78145.17,0.0,-0.99991,0.0,0.00552]
[1777783917076,41.99,78145.17,0.0,-0.99991,0.0,0.00552]
[1777783917176,41.99,78146.15,0.0,-0.99991,0.0,0.00555]
[1777783919817,41.99,78146.81,0.0,-0.99991,0.0,0.00557]
[1777783919827,41.99,78146.81,0.0,-0.99991,0.0,0.00557]
[1777783919929,41.99,78151.48,0.0,-0.9999,0.0,0.00573]
[1777783926695,41.99,78151.78,0.0,-0.9999,0.0,0.00574]
[1777783927651,41.99,78151.78,0.0,-0.9999,0.0,0.00574]
[1777783927828,41.99,78151.78,0.0,-0.9999,0.0,0.00574]
[1777783933744,41.99,78151.62,0.0,-0.9999,0.0,0.00573]
[1777783937265,41.99,78151.62,0.0,-0.9999,0.0,0.00573]
[1777783937327,41.99,78151.62,0.0,-0.9999,0.0,0.00573]
[1777783937774,41.99,78153.15,0.0,-0.9999,0.0,0.00579]
[1777783938781,41.99,78155.07,0.0,-0.9999,0.0,0.00585]
[1777783939822,41.99,78155.07,0.0,-0.9999,0.0,0.00585]
[1777783940095,41.99,78155.07,0.0,-0.9999,0.0,0.00585]
[1777783940196,41.99,78156.58,0.0,-0.9999,0.0,0.00591]
[1777783946305,41.99,78156.39,0.0,-0.9999,0.0,0.0059]
[1777783946327,41.99,78156.39,0.0,-0.9999,0.0,0.0059]
[1777783951354,41.99,78156.87,0.0,-0.9999,0.0,0.00592]
[1777783951576,41.99,78156.91,0.0,-0.9999,0.0,0.00592]
[1777783951872,41.99,78156.8,0.0,-0.9999,0.0,0.00569]
[1777783956906,41.99,78157.08,0.0,-0.9999,0.0,0.0057]
[1777783959806,41.99,78156.85,0.0,-0.9999,0.0,0.00569]
[1777783959827,41.99,78156.85,0.0,-0.9999,0.0,0.00569]
[1777783964962,41.99,78158.5,0.0,-0.9999,0.0,0.00574]
[1777783966418,41.99,78158.46,0.0,-0.9999,0.0,0.00574]
[1777783966578,41.99,78158.46,0.0,-0.9999,0.0,0.00574]
[1777783967012,41.99,78158.46,0.0,-0.9999,0.0,0.00574]
[1777783967084,41.99,78158.46,0.0,-0.9999,0.0,0.00574]
[1777783967162,41.99,78158.46,0.0,-0.9999,0.0,0.00574]
[1777783969998,41.99,78159.38,0.0,-0.9999,0.0,0.00577]
[1777783972781,41.99,78160.2,0.0,-0.9999,0.0,0.0058]
[1777783972826,41.99,78160.2,0.0,-0.9999,0.0,0.0058]
[1777783973020,41.99,78162.57,0.0,-0.9999,0.0,0.00589]
[1777783978055,41.99,78162.61,0.0,-0.9999,0.0,0.00589]
[1777783979655,41.99,78162.67,0.0,-0.9999,0.0,0.00589]
[1777783979716,41.99,78162.67,0.0,-0.9999,0.0,0.00589]
[1777783979830,41.99,78162.67,0.0,-0.9999,0.0,0.00589]
[1777783980069,41.99,78162.42,0.0,-0.9999,0.0,0.00588]
[1777783985105,41.99,78162.67,0.0,-0.9999,0.0,0.00589]
[1777783991146,41.99,78162.72,0.0,-0.9999,0.0,0.00589]
[1777783993959,41.99,78162.93,0.0,-0.9999,0.0,0.0059]
[1777783994077,41.99,78162.93,0.0,-0.9999,0.0,0.0059]
[1777783995173,41.99,78164.55,0.0,-0.9999,0.0,0.00596]
[1777783996180,41.99,78165.96,0.0,-0.9999,0.0,0.00601]
[1777783997826,41.99,78166.07,0.0,-0.9999,0.0,0.00601]
[1777783998075,41.99,78166.07,0.0,-0.9999,0.0,0.00601]
[1777783998195,41.99,78166.11,0.0,-0.9999,0.0,0.00601]
[1777784002000,41.99,78166.83,0.0,-0.9999,0.0,0.00604]
[1777784002080,41.99,78166.83,0.0,-0.9999,0.0,0.00604]
[1777784002224,41.99,78170.27,0.0,-0.99989,0.0,0.00617]
[1777784008265,41.99,78170.61,0.0,-0.99989,0.0,0.00618]
[1777784009655,41.99,78171.09,0.0,-0.99989,0.0,0.0062]
[1777784011287,41.99,78170.59,0.0,-0.9999,0.0,0.00594]
[1777784013143,41.99,78170.49,0.0,-0.9999,0.0,0.00593]
[1777784013326,41.99,78170.49,0.0,-0.9999,0.0,0.00593]
[1777784013300,41.99,78170.33,0.0,-0.9999,0.0,0.00593]
[1777784019343,41.99,78170.47,0.0,-0.9999,0.0,0.00593]
[1777784024378,41.99,78169.97,0.0,-0.9999,0.0,0.00591]
[1777784029413,41.99,78169.66,0.0,-0.9999,0.0,0.0059]
[1777784037469,41.99,78170.18,0.0,-0.9999,0.0,0.00592]
[1777784048545,41.99,78170.17,0.0,-0.9999,0.0,0.00592]
[1777784054588,41.99,78169.61,0.0,-0.9999,0.0,0.0059]
[1777784060630,41.99,78169.83,0.0,-0.9999,0.0,0.00591]
[1777784070700,41.99,78169.83,0.0,-0.9999,0.0,0.00591]
[1777784078756,41.99,78169.56,0.0,-0.9999,0.0,0.00567]
[1777784081777,41.99,78168.0,0.0,-0.9999,0.0,0.00562]
[1777784091847,41.99,78168.0,0.0,-0.9999,0.0,0.00562]
[1777784101917,41.99,78168.13,0.0,-0.9999,0.0,0.00562]
[1777784111987,41.99,78168.13,0.0,-0.9999,0.0,0.00562]
[1777784118029,41.99,78168.1,0.0,-0.9999,0.0,0.00562]
[1777784132127,41.99,78167.87,0.0,-0.99991,0.0,0.00539]
[1777784138168,41.99,78167.58,0.0,-0.99991,0.0,0.00538]
[1777784142197,41.99,78166.64,0.0,-0.99991,0.0,0.00535]
[1777784146224,41.99,78165.09,0.0,-0.99991,0.0,0.0053]
[1777784148239,41.99,78163.59,0.0,-0.99991,0.0,0.00525]
[1777784158309,41.99,78163.59,0.0,-0.99991,0.0,0.00525]
[1777784163344,41.99,78163.48,0.0,-0.99991,0.0,0.00525]
[1777784174421,41.99,78160.43,0.0,-0.99991,0.0,0.00515]
[1777784175428,41.99,78150.56,0.0,-0.99992,0.0,0.00485]
[1777784176435,41.99,78149.2,0.0,-0.99992,0.0,0.00481]
[1777784177442,41.99,78149.12,0.0,-0.99992,0.0,0.0048]
[1777784179456,41.99,78147.15,0.0,-0.99992,0.0,0.00475]
[1777784182196,41.99,78146.73,0.0,-0.99992,0.0,0.00473]
[1777784182331,41.99,78146.73,0.0,-0.99992,0.0,0.00473]
[1777784187512,41.99,78146.65,0.0,-0.99992,0.0,0.00473]
[1777784190419,41.99,78146.73,0.0,-0.99992,0.0,0.00473]
[1777784190585,41.99,78146.73,0.0,-0.99992,0.0,0.00473]
[1777784190471,41.99,78146.73,0.0,-0.99992,0.0,0.00473]
[1777784195568,41.99,78146.92,0.0,-0.99992,0.0,0.00454]
[1777784201263,41.99,78146.3,0.0,-0.99992,0.0,0.00453]
[1777784202579,41.99,78146.03,0.0,-0.99992,0.0,0.00452]
[1777784206390,41.99,78146.47,0.0,-0.99992,0.0,0.00453]
[1777784206577,41.99,78146.47,0.0,-0.99992,0.0,0.00453]
[1777784206491,41.99,78147.86,0.0,-0.99992,0.0,0.00457]
[1777784206714,41.99,78147.86,0.0,-0.99992,0.0,0.00457]
[1777784206831,41.99,78147.86,0.0,-0.99992,0.0,0.00457]
[1777784206924,41.99,78148.94,0.0,-0.99992,0.0,0.0046]
[1777784211680,41.99,78149.96,0.0,-0.99992,0.0,0.00463]
[1777784219736,41.99,78150.27,0.0,-0.99992,0.0,0.00464]
[1777784220693,41.99,78150.27,0.0,-0.99992,0.0,0.00464]
[1777784220827,41.99,78150.27,0.0,-0.99992,0.0,0.00464]
[1777784220927,41.99,78152.83,0.0,-0.99992,0.0,0.00471]
[1777784226650,41.99,78153.43,0.0,-0.99992,0.0,0.00473]
[1777784226829,41.99,78153.78,0.0,-0.99992,0.0,0.00474]
[1777784226876,41.99,78153.78,0.0,-0.99992,0.0,0.00474]
[1777784227081,41.99,78153.78,0.0,-0.99992,0.0,0.00474]
[1777784227182,41.99,78153.78,0.0,-0.99992,0.0,0.00474]
[1777784232827,41.99,78153.67,0.0,-0.99992,0.0,0.00474]
[1777784241890,41.99,78153.49,0.0,-0.99992,0.0,0.00473]
[1777784252967,41.99,78154.24,0.0,-0.99992,0.0,0.00456]
[1777784254341,41.99,78154.24,0.0,-0.99992,0.0,0.00456]
[1777784254581,41.99,78154.24,0.0,-0.99992,0.0,0.00456]
[1777784260018,41.99,78155.63,0.0,-0.99992,0.0,0.0046]
[1777784266059,41.99,78155.92,0.0,-0.99992,0.0,0.00461]
[1777784271096,41.99,78155.81,0.0,-0.99992,0.0,0.0046]
[1777784273277,41.99,78155.81,0.0,-0.99992,0.0,0.0046]
[1777784273329,41.99,78155.81,0.0,-0.99992,0.0,0.0046]
[1777784275292,41.99,78155.64,0.0,-0.99992,0.0,0.0046]
[1777784275332,41.99,78155.64,0.0,-0.99992,0.0,0.0046]
[1777784275391,41.99,78155.68,0.0,-0.99992,0.0,0.0046]
[1777784281166,41.99,78155.68,0.0,-0.99992,0.0,0.0046]
[1777784286429,41.99,78155.68,0.0,-0.99992,0.0,0.0046]
[1777784296271,41.99,78155.85,0.0,-0.99992,0.0,0.00461]
[1777784301629,41.99,78156.51,0.0,-0.99992,0.0,0.00462]
[1777784301307,41.99,78157.79,0.0,-0.99992,0.0,0.00466]
[1777784301844,41.99,78157.79,0.0,-0.99992,0.0,0.00466]
[1777784302313,41.99,78159.05,0.0,-0.99992,0.0,0.0047]
[1777784307347,41.99,78159.76,0.0,-0.99992,0.0,0.00472]
[1777784312382,41.99,78159.89,0.0,-0.99992,0.0,0.00453]
[1777784317418,41.99,78159.82,0.0,-0.99992,0.0,0.00453]
[1777784322464,41.99,78159.97,0.0,-0.99992,0.0,0.00453]
[1777784327499,41.99,78159.97,0.0,-0.99992,0.0,0.00453]
[1777784334548,41.99,78160.0,0.0,-0.99992,0.0,0.00453]
[1777784336561,41.99,78156.26,0.0,-0.99992,0.0,0.00443]
[1777784337569,41.99,78152.96,0.0,-0.99993,0.0,0.00434]
[1777784338155,41.99,78152.96,0.0,-0.99993,0.0,0.00434]
[1777784338330,41.99,78152.96,0.0,-0.99993,0.0,0.00434]
[1777784340243,41.99,78152.18,0.0,-0.99993,0.0,0.00432]
[1777784340331,41.99,78152.18,0.0,-0.99993,0.0,0.00432]
[1777784340590,41.99,78152.37,0.0,-0.99993,0.0,0.00432]
[1777784345731,41.99,78152.43,0.0,-0.99993,0.0,0.00432]
[1777784345625,41.99,78154.58,0.0,-0.99992,0.0,0.00438]
[1777784345827,41.99,78154.58,0.0,-0.99992,0.0,0.00438]
[1777784351667,41.99,78154.59,0.0,-0.99992,0.0,0.00438]
[1777784356701,41.99,78154.7,0.0,-0.99992,0.0,0.00438]
[1777784362744,41.99,78154.7,0.0,-0.99992,0.0,0.00438]
[1777784371807,41.99,78154.48,0.0,-0.99993,0.0,0.00419]
[1777784379863,41.99,78155.28,0.0,-0.99993,0.0,0.00422]
[1777784381592,41.99,78155.28,0.0,-0.99993,0.0,0.00422]
[1777784381603,41.99,78157.77,0.0,-0.99993,0.0,0.00428]
[1777784381827,41.99,78157.77,0.0,-0.99993,0.0,0.00428]
[1777784381877,41.99,78159.88,0.0,-0.99993,0.0,0.00434]
[1777784383534,41.99,78159.88,0.0,-0.99993,0.0,0.00434]
[1777784383578,41.99,78159.88,0.0,-0.99993,0.0,0.00434]
[1777784383677,41.99,78162.33,0.0,-0.99992,0.0,0.00441]
[1777784388926,41.99,78162.52,0.0,-0.99992,0.0,0.00441]
[1777784394968,41.99,78162.36,0.0,-0.99992,0.0,0.00441]
[1777784401014,41.99,78158.66,0.0,-0.99993,0.0,0.00431]
[1777784402337,41.99,78158.66,0.0,-0.99993,0.0,0.00431]
[1777784402577,41.99,78158.66,0.0,-0.99993,0.0,0.00431]
[1777784402679,41.99,78155.01,0.0,-0.99993,0.0,0.00421]
[1777784403028,41.99,78156.35,0.0,-0.99993,0.0,0.00424]
[1777784412091,41.99,78156.1,0.0,-0.99993,0.0,0.00424]
[1777784418133,41.99,78156.23,0.0,-0.99993,0.0,0.00424]
[1777784419298,41.99,78156.23,0.0,-0.99993,0.0,0.00424]
[1777784419325,41.99,78156.23,0.0,-0.99993,0.0,0.00424]
[1777784421464,41.99,78156.3,0.0,-0.99993,0.0,0.00424]
[1777784421577,41.99,78156.3,0.0,-0.99993,0.0,0.00424]
[1777784421650,41.99,78156.3,0.0,-0.99993,0.0,0.00424]
[1777784429210,41.99,78156.41,0.0,-0.99993,0.0,0.00425]
[1777784431451,41.99,78156.24,0.0,-0.99993,0.0,0.00406]
[1777784433830,41.99,78156.24,0.0,-0.99993,0.0,0.00406]
[1777784433241,41.99,78158.99,0.0,-0.99993,0.0,0.00413]
[1777784434076,41.99,78158.99,0.0,-0.99993,0.0,0.00413]
[1777784434248,41.99,78163.76,0.0,-0.99993,0.0,0.00426]
[1777784435255,41.99,78164.85,0.0,-0.99993,0.0,0.00429]
[1777784436262,41.99,78166.2,0.0,-0.99993,0.0,0.00432]
[1777784443311,41.99,78166.58,0.0,-0.99993,0.0,0.00433]
[1777784444463,41.99,78166.58,0.0,-0.99993,0.0,0.00433]
[1777784444577,41.99,78166.58,0.0,-0.99993,0.0,0.00433]
[1777784444674,41.99,78167.98,0.0,-0.99992,0.0,0.00437]
[1777784446596,41.99,78167.98,0.0,-0.99992,0.0,0.00437]
[1777784446828,41.99,78167.98,0.0,-0.99992,0.0,0.00437]
[1777784446856,41.99,78167.98,0.0,-0.99992,0.0,0.00437]
[1777784452071,41.99,78167.84,0.0,-0.99992,0.0,0.00437]
[1777784452325,41.99,78167.84,0.0,-0.99992,0.0,0.00437]
[1777784452374,41.99,78168.77,0.0,-0.99992,0.0,0.00439]
[1777784454388,41.99,78170.07,0.0,-0.99992,0.0,0.00443]
[1777784455395,41.99,78171.05,0.0,-0.99992,0.0,0.00446]
[1777784460430,41.99,78171.68,0.0,-0.99992,0.0,0.00448]
[1777784471507,41.99,78171.94,0.0,-0.99992,0.0,0.00448]
[1777784477548,41.99,78172.6,0.0,-0.99992,0.0,0.0045]
[1777784478078,41.99,78172.6,0.0,-0.99992,0.0,0.0045]
[1777784478324,41.99,78172.6,0.0,-0.99992,0.0,0.0045]
[1777784480841,41.99,78172.96,0.0,-0.99992,0.0,0.00451]
[1777784480848,41.99,78172.96,0.0,-0.99992,0.0,0.00451]
[1777784481076,41.99,78172.96,0.0,-0.99992,0.0,0.00451]
[1777784484597,41.99,78173.93,0.0,-0.99992,0.0,0.00454]
[1777784485201,41.99,78173.93,0.0,-0.99992,0.0,0.00454]
[1777784485605,41.99,78175.14,0.0,-0.99992,0.0,0.00457]
[1777784486613,41.99,78176.43,0.0,-0.99992,0.0,0.00461]
[1777784487622,41.99,78177.87,0.0,-0.99992,0.0,0.00465]
[1777784490562,41.99,78177.14,0.0,-0.99992,0.0,0.00463]
[1777784490580,41.99,78177.14,0.0,-0.99992,0.0,0.00463]
[1777784490643,41.99,78176.82,0.0,-0.99992,0.0,0.00462]
[1777784491650,41.99,78176.51,0.0,-0.99992,0.0,0.00442]
[1777784496685,41.99,78177.18,0.0,-0.99992,0.0,0.00444]
[1777784501720,41.99,78177.62,0.0,-0.99992,0.0,0.00445]
[1777784506755,41.99,78178.39,0.0,-0.99992,0.0,0.00447]
[1777784511789,41.99,78177.59,0.0,-0.99992,0.0,0.00445]
[1777784518839,41.99,78177.05,0.0,-0.99992,0.0,0.00443]
[1777784525888,41.99,78177.06,0.0,-0.99992,0.0,0.00443]
[1777784531930,41.99,78178.14,0.0,-0.99992,0.0,0.00446]
[1777784537972,41.99,78178.5,0.0,-0.99992,0.0,0.00447]
[1777784543007,41.99,78179.99,0.0,-0.99992,0.0,0.00452]
[1777784544014,41.99,78184.16,0.0,-0.99992,0.0,0.00464]
[1777784546028,41.99,78185.03,0.0,-0.99992,0.0,0.00466]
[1777784551063,41.99,78185.4,0.0,-0.99992,0.0,0.00448]
[1777784556098,41.99,78185.44,0.0,-0.99992,0.0,0.00448]
[1777784562140,41.99,78189.17,0.0,-0.99992,0.0,0.00458]
[1777784563147,41.99,78190.49,0.0,-0.99992,0.0,0.00462]
[1777784568182,41.99,78191.5,0.0,-0.99992,0.0,0.00465]
[1777784571203,41.99,78194.26,0.0,-0.99992,0.0,0.00473]
[1777784578689,41.99,78194.76,0.0,-0.99992,0.0,0.00475]
[1777784580576,41.99,78194.72,0.0,-0.99992,0.0,0.00474]
[1777784586308,41.99,78194.43,0.0,-0.99992,0.0,0.00474]
[1777784598391,41.99,78197.92,0.0,-0.99992,0.0,0.00484]
[1777784599875,41.99,78197.92,0.0,-0.99992,0.0,0.00484]
[1777784599977,41.99,78205.07,0.0,-0.99991,0.0,0.00506]
[1777784600074,41.99,78205.07,0.0,-0.99991,0.0,0.00506]
[1777784600406,41.99,78206.65,0.0,-0.99991,0.0,0.00511]
[1777784601745,41.99,78206.65,0.0,-0.99991,0.0,0.00511]
[1777784601830,41.99,78206.65,0.0,-0.99991,0.0,0.00511]
[1777784601846,41.99,78206.48,0.0,-0.99991,0.0,0.00511]
[1777784602420,41.99,78205.46,0.0,-0.99991,0.0,0.00507]
[1777784608800,41.99,78205.44,0.0,-0.99991,0.0,0.00507]
[1777784608831,41.99,78205.44,0.0,-0.99991,0.0,0.00507]
[1777784611490,41.99,78207.35,0.0,-0.99991,0.0,0.00492]
[1777784616525,41.99,78208.19,0.0,-0.99991,0.0,0.00495]
[1777784618539,41.99,78209.26,0.0,-0.99991,0.0,0.00498]
[1777784620450,41.99,78209.52,0.0,-0.99991,0.0,0.00499]
[1777784620584,41.99,78209.52,0.0,-0.99991,0.0,0.00499]
[1777784621725,41.99,78209.66,0.0,-0.99991,0.0,0.00499]
[1777784621828,41.99,78209.66,0.0,-0.99991,0.0,0.00499]
[1777784621929,41.99,78209.66,0.0,-0.99991,0.0,0.00499]
[1777784629616,41.99,78208.96,0.0,-0.99991,0.0,0.00497]
[1777784630316,41.99,78208.96,0.0,-0.99991,0.0,0.00497]
[1777784630325,41.99,78208.96,0.0,-0.99991,0.0,0.00497]
[1777784636664,41.99,78202.21,0.0,-0.99992,0.0,0.00476]
[1777784637672,41.99,78198.03,0.0,-0.99992,0.0,0.00464]
[1777784638202,41.99,78198.03,0.0,-0.99992,0.0,0.00464]
[1777784639937,41.99,78197.68,0.0,-0.99992,0.0,0.00463]
[1777784639952,41.99,78197.68,0.0,-0.99992,0.0,0.00463]
[1777784640129,41.99,78197.68,0.0,-0.99992,0.0,0.00463]
[1777784641029,41.99,78197.68,0.0,-0.99992,0.0,0.00463]
[1777784645728,41.99,78199.42,0.0,-0.99992,0.0,0.00468]
[1777784646521,41.99,78199.42,0.0,-0.99992,0.0,0.00468]
[1777784646576,41.99,78199.42,0.0,-0.99992,0.0,0.00468]
[1777784650763,41.99,78208.28,0.0,-0.99991,0.0,0.00495]
[1777784651770,41.99,78211.69,0.0,-0.99991,0.0,0.00505]
[1777784652778,41.99,78212.58,0.0,-0.99991,0.0,0.00508]
[1777784653185,41.99,78212.58,0.0,-0.99991,0.0,0.00508]
[1777784653325,41.99,78212.58,0.0,-0.99991,0.0,0.00508]
[1777784655225,41.99,78212.77,0.0,-0.99991,0.0,0.00509]
[1777784655327,41.99,78212.77,0.0,-0.99991,0.0,0.00509]
[1777784655798,41.99,78212.84,0.0,-0.99991,0.0,0.00509]
[1777784660652,41.99,78212.66,0.0,-0.99991,0.0,0.00509]
[1777784660826,41.99,78212.66,0.0,-0.99991,0.0,0.00509]
[1777784664346,41.99,78213.8,0.0,-0.99991,0.0,0.00512]
[1777784664578,41.99,78213.8,0.0,-0.99991,0.0,0.00512]
[1777784664861,41.99,78215.37,0.0,-0.99991,0.0,0.00517]
[1777784669896,41.99,78215.23,0.0,-0.99991,0.0,0.00517]
[1777784671909,41.99,78215.16,0.0,-0.99991,0.0,0.00495]
[1777784673924,41.99,78213.63,0.0,-0.99991,0.0,0.0049]
[1777784674725,41.99,78213.63,0.0,-0.99991,0.0,0.0049]
[1777784674827,41.99,78213.63,0.0,-0.99991,0.0,0.0049]
[1777784674931,41.99,78211.79,0.0,-0.99992,0.0,0.00484]
[1777784678959,41.99,78213.36,0.0,-0.99991,0.0,0.00489]
[1777784682820,41.99,78213.92,0.0,-0.99991,0.0,0.00491]
[1777784683077,41.99,78213.92,0.0,-0.99991,0.0,0.00491]
[1777784684238,41.99,78214.45,0.0,-0.99991,0.0,0.00493]
[1777784684329,41.99,78214.45,0.0,-0.99991,0.0,0.00493]
[1777784685001,41.99,78214.49,0.0,-0.99991,0.0,0.00493]
[1777784694064,41.99,78214.43,0.0,-0.99991,0.0,0.00493]
[1777784695071,41.99,78218.02,0.0,-0.99991,0.0,0.00504]
[1777784695513,41.99,78218.02,0.0,-0.99991,0.0,0.00504]
[1777784695576,41.99,78218.02,0.0,-0.99991,0.0,0.00504]
[1777784697710,41.99,78219.41,0.0,-0.99991,0.0,0.00508]
[1777784697827,41.99,78219.41,0.0,-0.99991,0.0,0.00508]
[1777784698092,41.99,78221.43,0.0,-0.99991,0.0,0.00515]
[1777784699101,41.99,78225.45,0.0,-0.99991,0.0,0.00528]
[1777784701426,41.99,78225.75,0.0,-0.99991,0.0,0.00529]
[1777784701576,41.99,78225.75,0.0,-0.99991,0.0,0.00529]
[1777784704136,41.99,78226.71,0.0,-0.99991,0.0,0.00532]
[1777784711185,41.99,78226.65,0.0,-0.99991,0.0,0.00532]
[1777784716227,41.99,78226.61,0.0,-0.99991,0.0,0.00532]
[1777784718664,41.99,78226.61,0.0,-0.99991,0.0,0.00532]
[1777784718826,41.99,78226.61,0.0,-0.99991,0.0,0.00532]
[1777784720871,41.99,78226.83,0.0,-0.99991,0.0,0.00532]
[1777784721079,41.99,78226.83,0.0,-0.99991,0.0,0.00532]
[1777784720930,41.99,78226.8,0.0,-0.99991,0.0,0.00532]
[1777784725736,41.99,78226.75,0.0,-0.99991,0.0,0.00532]
[1777784725831,41.99,78226.75,0.0,-0.99991,0.0,0.00532]
[1777784731332,41.99,78226.47,0.0,-0.99991,0.0,0.00509]
[1777784739388,41.99,78227.02,0.0,-0.99991,0.0,0.00511]
[1777784745430,41.99,78227.26,0.0,-0.99991,0.0,0.00511]
[1777784750466,41.99,78227.29,0.0,-0.99991,0.0,0.00511]
[1777784759528,41.99,78226.87,0.0,-0.99991,0.0,0.0051]
[1777784766578,41.99,78226.87,0.0,-0.99991,0.0,0.0051]
[1777784767683,41.99,78226.87,0.0,-0.99991,0.0,0.0051]
[1777784770214,41.99,78227.87,0.0,-0.99991,0.0,0.00513]
[1777784770329,41.99,78227.84,0.0,-0.99991,0.0,0.00513]
[1777784770429,41.99,78227.84,0.0,-0.99991,0.0,0.00513]
[1777784778663,41.99,78228.0,0.0,-0.99991,0.0,0.00514]
[1777784783698,41.99,78228.35,0.0,-0.99991,0.0,0.00515]
[1777784788733,41.99,78228.99,0.0,-0.99991,0.0,0.00517]
[1777784793767,41.99,78229.19,0.0,-0.99991,0.0,0.00496]
[1777784800818,41.99,78230.71,0.0,-0.99991,0.0,0.005]
[1777784805853,41.99,78231.12,0.0,-0.99991,0.0,0.00502]
[1777784810888,41.99,78231.15,0.0,-0.99991,0.0,0.00502]
[1777784814916,41.99,78232.1,0.0,-0.99991,0.0,0.00505]
[1777784815923,41.99,78236.17,0.0,-0.99991,0.0,0.00518]
[1777784817937,41.99,78233.69,0.0,-0.99991,0.0,0.0051]
[1777784821965,41.99,78236.03,0.0,-0.99991,0.0,0.00517]
[1777784822972,41.99,78238.8,0.0,-0.99991,0.0,0.00526]
[1777784823979,41.99,78244.04,0.0,-0.9999,0.0,0.00544]
[1777784824985,41.99,78245.14,0.0,-0.9999,0.0,0.00548]
[1777784829014,41.99,78247.23,0.0,-0.9999,0.0,0.00555]
[1777784830021,41.99,78248.77,0.0,-0.9999,0.0,0.0056]
[1777784835056,41.99,78249.11,0.0,-0.9999,0.0,0.00562]
[1777784840091,41.99,78249.16,0.0,-0.9999,0.0,0.00562]
[1777784845126,41.99,78249.25,0.0,-0.9999,0.0,0.00562]
[1777784850160,41.99,78250.06,0.0,-0.9999,0.0,0.00565]
[1777784851167,41.99,78250.57,0.0,-0.9999,0.0,0.00543]
[1777784852175,41.99,78248.68,0.0,-0.9999,0.0,0.00536]
[1777784857210,41.99,78248.79,0.0,-0.9999,0.0,0.00537]
[1777784859224,41.99,78244.04,0.0,-0.99991,0.0,0.00521]
[1777784860231,41.99,78236.34,0.0,-0.99991,0.0,0.00496]
[1777784861238,41.99,78235.03,0.0,-0.99991,0.0,0.00492]
[1777784866273,41.99,78234.3,0.0,-0.99991,0.0,0.0049]
[1777784872314,41.99,78234.04,0.0,-0.99991,0.0,0.00489]
[1777784877350,41.99,78234.32,0.0,-0.99991,0.0,0.0049]
[1777784882387,41.99,78234.12,0.0,-0.99991,0.0,0.00489]
[1777784889433,41.99,78234.05,0.0,-0.99991,0.0,0.00489]
[1777784894469,41.99,78233.92,0.0,-0.99991,0.0,0.00489]
[1777784902525,41.99,78234.03,0.0,-0.99991,0.0,0.00489]
[1777784908567,41.99,78234.29,0.0,-0.99991,0.0,0.0049]
[1777784913602,41.99,78234.5,0.0,-0.99992,0.0,0.00469]
[1777784920651,41.99,78233.97,0.0,-0.99992,0.0,0.00468]
[1777784923671,41.99,78232.87,0.0,-0.99992,0.0,0.00464]
[1777784924679,41.99,78225.87,0.0,-0.99992,0.0,0.00444]
[1777784926171,41.99,78225.87,0.0,-0.99992,0.0,0.00444]
[1777784926328,41.99,78225.87,0.0,-0.99992,0.0,0.00444]
[1777784926193,41.99,78223.19,0.0,-0.99992,0.0,0.00437]
[1777784931033,41.99,78222.99,0.0,-0.99992,0.0,0.00436]
[1777784931078,41.99,78222.99,0.0,-0.99992,0.0,0.00436]
[1777784931135,41.99,78223.66,0.0,-0.99992,0.0,0.00438]
[1777784937011,41.99,78222.93,0.0,-0.99992,0.0,0.00436]
[1777784938330,41.99,78223.03,0.0,-0.99992,0.0,0.00436]
[1777784948847,41.99,78222.3,0.0,-0.99992,0.0,0.00434]
[1777784950396,41.99,78222.3,0.0,-0.99992,0.0,0.00434]
[1777784950576,41.99,78222.19,0.0,-0.99992,0.0,0.00434]
[1777784951428,41.99,78222.12,0.0,-0.99992,0.0,0.00434]
[1777784951578,41.99,78222.12,0.0,-0.99992,0.0,0.00434]
[1777784951868,41.99,78222.16,0.0,-0.99992,0.0,0.00434]
[1777784955896,41.99,78223.59,0.0,-0.99992,0.0,0.00438]
[1777784960076,41.99,78224.08,0.0,-0.99992,0.0,0.00439]
[1777784960325,41.99,78224.08,0.0,-0.99992,0.0,0.00439]
[1777784960177,41.99,78229.53,0.0,-0.99992,0.0,0.00455]
[1777784965967,41.99,78229.69,0.0,-0.99992,0.0,0.00455]
[1777784971001,41.99,78232.78,0.0,-0.99992,0.0,0.00444]
[1777784971952,41.99,78232.78,0.0,-0.99992,0.0,0.00444]
[1777784972076,41.99,78232.78,0.0,-0.99992,0.0,0.00444]
[1777784972177,41.99,78234.93,0.0,-0.99992,0.0,0.0045]
[1777784973058,41.99,78234.93,0.0,-0.99992,0.0,0.0045]
[1777784973080,41.99,78234.93,0.0,-0.99992,0.0,0.0045]
[1777784973159,41.99,78234.93,0.0,-0.99992,0.0,0.0045]
[1777784976769,41.99,78235.53,0.0,-0.99992,0.0,0.00452]
[1777784976827,41.99,78235.53,0.0,-0.99992,0.0,0.00452]
[1777784982079,41.99,78235.68,0.0,-0.99992,0.0,0.00452]
[1777784994167,41.99,78235.57,0.0,-0.99992,0.0,0.00452]
[1777785001216,41.99,78235.7,0.0,-0.99992,0.0,0.00452]
[1777785004755,41.99,78235.5,0.0,-0.99992,0.0,0.00452]
[1777785004827,41.99,78235.5,0.0,-0.99992,0.0,0.00452]
[1777785005850,41.99,78235.5,0.0,-0.99992,0.0,0.00452]
[1777785006079,41.99,78235.5,0.0,-0.99992,0.0,0.00452]
[1777785006156,41.99,78235.5,0.0,-0.99992,0.0,0.00452]
[1777785014310,41.99,78236.25,0.0,-0.99992,0.0,0.00454]
[1777785015018,41.99,78236.25,0.0,-0.99992,0.0,0.00454]
[1777785015083,41.99,78236.25,0.0,-0.99992,0.0,0.00454]
[1777785020352,41.99,78236.04,0.0,-0.99992,0.0,0.00453]
[1777785030422,41.99,78235.84,0.0,-0.99992,0.0,0.00453]
[1777785031429,41.99,78236.01,0.0,-0.99992,0.0,0.00433]
[1777785033186,41.99,78235.66,0.0,-0.99992,0.0,0.00432]
[1777785033328,41.99,78235.66,0.0,-0.99992,0.0,0.00432]
[1777785034463,41.99,78235.59,0.0,-0.99992,0.0,0.00432]
[1777785034579,41.99,78235.59,0.0,-0.99992,0.0,0.00432]
[1777785034671,41.99,78235.59,0.0,-0.99992,0.0,0.00432]
[1777785039141,41.99,78236.03,0.0,-0.99992,0.0,0.00433]
[1777785039333,41.99,78236.03,0.0,-0.99992,0.0,0.00433]
[1777785052576,41.99,78236.32,0.0,-0.99992,0.0,0.00434]
[1777785054590,41.99,78240.17,0.0,-0.99992,0.0,0.00445]
[1777785055612,41.99,78240.17,0.0,-0.99992,0.0,0.00445]
[1777785055831,41.99,78240.17,0.0,-0.99992,0.0,0.00445]
[1777785057227,41.99,78240.65,0.0,-0.99992,0.0,0.00446]
[1777785057327,41.99,78240.65,0.0,-0.99992,0.0,0.00446]
[1777785057406,41.99,78240.57,0.0,-0.99992,0.0,0.00446]
[1777785062646,41.99,78240.95,0.0,-0.99992,0.0,0.00447]
[1777785067360,41.99,78241.1,0.0,-0.99992,0.0,0.00447]
[1777785067576,41.99,78241.1,0.0,-0.99992,0.0,0.00447]
[1777785072716,41.99,78241.93,0.0,-0.99992,0.0,0.0045]
[1777785076744,41.99,78239.56,0.0,-0.99992,0.0,0.00443]
[1777785077691,41.99,78239.56,0.0,-0.99992,0.0,0.00443]
[1777785077826,41.99,78239.56,0.0,-0.99992,0.0,0.00443]
[1777785078308,41.99,78239.56,0.0,-0.99992,0.0,0.00443]
[1777785078330,41.99,78239.56,0.0,-0.99992,0.0,0.00443]
[1777785078407,41.99,78237.82,0.0,-0.99992,0.0,0.00438]
[1777785086814,41.99,78237.74,0.0,-0.99992,0.0,0.00438]
[1777785087808,41.99,78237.74,0.0,-0.99992,0.0,0.00438]
[1777785087826,41.99,78237.74,0.0,-0.99992,0.0,0.00438]
[1777785097891,41.99,78237.51,0.0,-0.99993,0.0,0.00418]
[1777785101771,41.99,78237.91,0.0,-0.99993,0.0,0.00419]
[1777785101826,41.99,78237.91,0.0,-0.99993,0.0,0.00419]
[1777785101919,41.99,78233.31,0.0,-0.99993,0.0,0.00407]
[1777785102926,41.99,78228.96,0.0,-0.99993,0.0,0.00395]
[1777785103656,41.99,78228.96,0.0,-0.99993,0.0,0.00395]
[1777785103831,41.99,78228.96,0.0,-0.99993,0.0,0.00395]
[1777785103933,41.99,78228.92,0.0,-0.99993,0.0,0.00395]
[1777785115010,41.99,78228.96,0.0,-0.99993,0.0,0.00395]
[1777785116072,41.99,78228.96,0.0,-0.99993,0.0,0.00395]
[1777785116327,41.99,78228.96,0.0,-0.99993,0.0,0.00395]
[1777785127094,41.99,78228.79,0.0,-0.99993,0.0,0.00395]
[1777785137164,41.99,78228.79,0.0,-0.99993,0.0,0.00395]
[1777785147233,41.99,78228.79,0.0,-0.99993,0.0,0.00395]
[1777785155209,41.99,78228.79,0.0,-0.99993,0.0,0.00395]
[1777785155290,41.99,78228.98,0.0,-0.99993,0.0,0.00377]
[1777785165359,41.99,78228.98,0.0,-0.99993,0.0,0.00377]
[1777785173416,41.99,78230.83,0.0,-0.99993,0.0,0.00382]
[1777785173736,41.99,78230.83,0.0,-0.99993,0.0,0.00382]
[1777785175967,41.99,78231.45,0.0,-0.99993,0.0,0.00383]
[1777785176078,41.99,78231.45,0.0,-0.99993,0.0,0.00383]
[1777785176177,41.99,78231.45,0.0,-0.99993,0.0,0.00383]
[1777785181472,41.99,78231.42,0.0,-0.99993,0.0,0.00383]
[1777785187513,41.99,78231.38,0.0,-0.99993,0.0,0.00383]
[1777785194564,41.99,78231.45,0.0,-0.99993,0.0,0.00383]
[1777785199599,41.99,78230.36,0.0,-0.99993,0.0,0.00381]
[1777785205641,41.99,78230.09,0.0,-0.99993,0.0,0.0038]
[1777785210675,41.99,78226.74,0.0,-0.99993,0.0,0.00372]
[1777785211683,41.99,78222.99,0.0,-0.99994,0.0,0.00346]
[1777785217415,41.99,78222.39,0.0,-0.99994,0.0,0.00345]
[1777785217580,41.99,78222.39,0.0,-0.99994,0.0,0.00345]
[1777785217725,41.99,78223.32,0.0,-0.99994,0.0,0.00347]
[1777785229148,41.99,78223.27,0.0,-0.99994,0.0,0.00347]
[1777785229612,41.99,78222.43,0.0,-0.99994,0.0,0.00345]
[1777785230332,41.99,78222.43,0.0,-0.99994,0.0,0.00345]
[1777785231264,41.99,78222.6,0.0,-0.99994,0.0,0.00345]
[1777785231325,41.99,78222.6,0.0,-0.99994,0.0,0.00345]
[1777785231365,41.99,78222.6,0.0,-0.99994,0.0,0.00345]
[1777785236858,41.99,78222.6,0.0,-0.99994,0.0,0.00345]
[1777785241893,41.99,78222.64,0.0,-0.99994,0.0,0.00345]
[1777785246484,41.99,78222.28,0.0,-0.99994,0.0,0.00344]
[1777785246579,41.99,78222.28,0.0,-0.99994,0.0,0.00344]
[1777785249949,41.99,78225.52,0.0,-0.99994,0.0,0.00352]
[1777785251191,41.99,78225.52,0.0,-0.99994,0.0,0.00352]
[1777785251329,41.99,78225.52,0.0,-0.99994,0.0,0.00352]
[1777785251431,41.99,78229.57,0.0,-0.99994,0.0,0.00361]
[1777785251850,41.99,78229.57,0.0,-0.99994,0.0,0.00361]
[1777785252082,41.99,78229.57,0.0,-0.99994,0.0,0.00361]
[1777785252166,41.99,78229.72,0.0,-0.99994,0.0,0.00362]
[1777785258005,41.99,78228.67,0.0,-0.99994,0.0,0.00359]
[1777785265054,41.99,78229.19,0.0,-0.99994,0.0,0.0036]
[1777785271095,41.99,78229.51,0.0,-0.99994,0.0,0.00344]
[1777785274751,41.99,78229.55,0.0,-0.99994,0.0,0.00345]
[1777785274830,41.99,78229.55,0.0,-0.99994,0.0,0.00345]
[1777785280159,41.99,78229.77,0.0,-0.99994,0.0,0.00345]
[1777785286201,41.99,78229.79,0.0,-0.99994,0.0,0.00345]
[1777785289222,41.99,78230.67,0.0,-0.99994,0.0,0.00347]
[1777785289895,41.99,78230.67,0.0,-0.99994,0.0,0.00347]
[1777785290077,41.99,78230.67,0.0,-0.99994,0.0,0.00347]
[1777785290623,41.99,78230.67,0.0,-0.99994,0.0,0.00347]
[1777785290642,41.99,78230.78,0.0,-0.99994,0.0,0.00347]
[1777785290832,41.99,78230.78,0.0,-0.99994,0.0,0.00347]
[1777785299292,41.99,78232.18,0.0,-0.99994,0.0,0.00351]
[1777785301755,41.99,78232.49,0.0,-0.99994,0.0,0.00351]
[1777785301830,41.99,78232.37,0.0,-0.99994,0.0,0.00351]
[1777785302313,41.99,78233.49,0.0,-0.99994,0.0,0.00354]
[1777785310370,41.99,78233.77,0.0,-0.99994,0.0,0.00354]
[1777785312061,41.99,78233.72,0.0,-0.99994,0.0,0.00354]
[1777785312077,41.99,78233.72,0.0,-0.99994,0.0,0.00354]
[1777785312813,41.99,78233.65,0.0,-0.99994,0.0,0.00354]
[1777785312829,41.99,78233.65,0.0,-0.99994,0.0,0.00354]
[1777785313391,41.99,78233.62,0.0,-0.99994,0.0,0.00354]
[1777785314398,41.99,78236.1,0.0,-0.99994,0.0,0.0036]
[1777785318719,41.99,78236.85,0.0,-0.99994,0.0,0.00362]
[1777785318828,41.99,78236.8,0.0,-0.99994,0.0,0.00361]
[1777785328497,41.99,78239.33,0.0,-0.99993,0.0,0.00368]
[1777785329347,41.99,78239.33,0.0,-0.99993,0.0,0.00368]
[1777785329585,41.99,78239.33,0.0,-0.99993,0.0,0.00368]
[1777785329645,41.99,78239.33,0.0,-0.99993,0.0,0.00368]
[1777785329686,41.99,78241.03,0.0,-0.99993,0.0,0.00372]
[1777785329829,41.99,78241.03,0.0,-0.99993,0.0,0.00372]
[1777785331518,41.99,78241.51,0.0,-0.99994,0.0,0.00355]
[1777785335055,41.99,78241.25,0.0,-0.99994,0.0,0.00355]
[1777785335080,41.99,78241.25,0.0,-0.99994,0.0,0.00355]
[1777785339573,41.99,78239.34,0.0,-0.99994,0.0,0.0035]
[1777785341632,41.99,78238.57,0.0,-0.99994,0.0,0.00349]
[1777785341677,41.99,78238.79,0.0,-0.99994,0.0,0.00349]
[1777785341833,41.99,78238.79,0.0,-0.99994,0.0,0.00349]
[1777785344427,41.99,78238.79,0.0,-0.99994,0.0,0.00349]
[1777785344577,41.99,78238.79,0.0,-0.99994,0.0,0.00349]
[1777785352664,41.99,78238.92,0.0,-0.99994,0.0,0.00349]
[1777785360334,41.99,78238.92,0.0,-0.99994,0.0,0.00349]
[1777785360579,41.99,78238.92,0.0,-0.99994,0.0,0.00349]
[1777785361321,41.99,78238.75,0.0,-0.99994,0.0,0.00349]
[1777785361578,41.99,78238.75,0.0,-0.99994,0.0,0.00349]
[1777785362735,41.99,78239.06,0.0,-0.99994,0.0,0.0035]
[1777785370791,41.99,78238.76,0.0,-0.99994,0.0,0.00349]
[1777785374451,41.99,78238.91,0.0,-0.99994,0.0,0.00349]
[1777785374578,41.99,78238.91,0.0,-0.99994,0.0,0.00349]
[1777785374819,41.99,78243.31,0.0,-0.99994,0.0,0.0036]
[1777785378849,41.99,78244.21,0.0,-0.99994,0.0,0.00362]
[1777785380179,41.99,78244.21,0.0,-0.99994,0.0,0.00362]
[1777785380314,41.99,78244.21,0.0,-0.99994,0.0,0.00362]
[1777785380333,41.99,78244.21,0.0,-0.99994,0.0,0.00362]
[1777785380415,41.99,78245.51,0.0,-0.99993,0.0,0.00365]
[1777785383884,41.99,78246.66,0.0,-0.99993,0.0,0.00368]
[1777785389295,41.99,78246.67,0.0,-0.99993,0.0,0.00368]
[1777785389324,41.99,78246.67,0.0,-0.99993,0.0,0.00368]
[1777785389696,41.99,78246.67,0.0,-0.99993,0.0,0.00368]
[1777785389832,41.99,78246.67,0.0,-0.99993,0.0,0.00368]
[1777785389797,41.99,78246.53,0.0,-0.99993,0.0,0.00367]
[1777785391940,41.99,78246.69,0.0,-0.99994,0.0,0.00351]
[1777785395088,41.99,78246.69,0.0,-0.99994,0.0,0.00351]
[1777785395529,41.99,78245.31,0.0,-0.99994,0.0,0.00347]
[1777785395968,41.99,78237.94,0.0,-0.99994,0.0,0.00331]
[1777785402010,41.99,78237.78,0.0,-0.99994,0.0,0.0033]
[1777785404414,41.99,78237.73,0.0,-0.99994,0.0,0.0033]
[1777785404582,41.99,78237.73,0.0,-0.99994,0.0,0.0033]
[1777785404626,41.99,78237.28,0.0,-0.99994,0.0,0.00329]
[1777785411073,41.99,78236.86,0.0,-0.99994,0.0,0.00328]
[1777785421143,41.99,78236.55,0.0,-0.99994,0.0,0.00328]
[1777785423157,41.99,78230.5,0.0,-0.99994,0.0,0.00315]
[1777785424164,41.99,78227.51,0.0,-0.99995,0.0,0.00309]
[1777785435242,41.99,78226.91,0.0,-0.99995,0.0,0.00307]
[1777785440277,41.99,78227.22,0.0,-0.99995,0.0,0.00308]
[1777785445312,41.99,78227.48,0.0,-0.99995,0.0,0.00308]
[1777785450347,41.99,78228.07,0.0,-0.99995,0.0,0.0031]
[1777785451354,41.99,78228.1,0.0,-0.99995,0.0,0.00295]
[1777785457396,41.99,78228.11,0.0,-0.99995,0.0,0.00295]
[1777785463438,41.99,78228.11,0.0,-0.99995,0.0,0.00295]
[1777785470487,41.99,78231.15,0.0,-0.99995,0.0,0.00301]
[1777785475522,41.99,78231.03,0.0,-0.99995,0.0,0.00301]
[1777785482570,41.99,78230.92,0.0,-0.99995,0.0,0.003]
[1777785483577,41.99,78230.04,0.0,-0.99995,0.0,0.00299]
[1777785495667,41.99,78230.79,0.0,-0.99995,0.0,0.003]
[1777785505734,41.99,78230.79,0.0,-0.99995,0.0,0.003]
[1777785517818,41.99,78230.83,0.0,-0.99995,0.0,0.00286]
[1777785527888,41.99,78230.83,0.0,-0.99995,0.0,0.00286]
[1777785537958,41.99,78230.83,0.0,-0.99995,0.0,0.00286]
[1777785548028,41.99,78230.9,0.0,-0.99995,0.0,0.00286]
[1777785556084,41.99,78230.42,0.0,-0.99995,0.0,0.00285]
[1777785568168,41.99,78230.48,0.0,-0.99995,0.0,0.00285]
[1777785573203,41.99,78230.54,0.0,-0.99995,0.0,0.00271]
[1777785574210,41.99,78225.17,0.0,-0.99995,0.0,0.00261]
[1777785575217,41.99,78224.08,0.0,-0.99995,0.0,0.00259]
[1777785579567,41.99,78224.01,0.0,-0.99995,0.0,0.00259]
[1777785579578,41.99,78224.01,0.0,-0.99995,0.0,0.00259]
[1777785580253,41.99,78222.58,0.0,-0.99995,0.0,0.00257]
[1777785581260,41.99,78221.06,0.0,-0.99996,0.0,0.00254]
[1777785584702,41.99,78220.73,0.0,-0.99996,0.0,0.00254]
[1777785584826,41.99,78220.73,0.0,-0.99996,0.0,0.00254]
[1777785584911,41.99,78221.62,0.0,-0.99995,0.0,0.00255]
[1777785589973,41.99,78221.62,0.0,-0.99995,0.0,0.00255]
[1777785595236,41.99,78221.24,0.0,-0.99996,0.0,0.00254]
[1777785596333,41.99,78221.24,0.0,-0.99996,0.0,0.00254]
[1777785602407,41.99,78221.24,0.0,-0.99996,0.0,0.00254]
[1777785603414,41.99,78222.15,0.0,-0.99995,0.0,0.00256]
[1777785604996,41.99,78222.15,0.0,-0.99995,0.0,0.00256]
[1777785605049,41.99,78222.15,0.0,-0.99995,0.0,0.00256]
[1777785604421,41.99,78225.67,0.0,-0.99995,0.0,0.00262]
[1777785605075,41.99,78225.67,0.0,-0.99995,0.0,0.00262]
[1777785605428,41.99,78227.66,0.0,-0.99995,0.0,0.00266]
[1777785606435,41.99,78231.11,0.0,-0.99995,0.0,0.00272]
[1777785611182,41.99,78231.33,0.0,-0.99995,0.0,0.00273]
[1777785611329,41.99,78231.33,0.0,-0.99995,0.0,0.00273]
[1777785611842,41.99,78231.33,0.0,-0.99995,0.0,0.00273]
[1777785611942,41.99,78231.33,0.0,-0.99995,0.0,0.00273]
[1777785615835,41.99,78231.58,0.0,-0.99995,0.0,0.00273]
[1777785615937,41.99,78231.58,0.0,-0.99995,0.0,0.00273]
[1777785618994,41.99,78231.54,0.0,-0.99995,0.0,0.00273]
[1777785619035,41.99,78231.54,0.0,-0.99995,0.0,0.00273]
[1777785619076,41.99,78231.54,0.0,-0.99995,0.0,0.00273]
[1777785619095,41.99,78231.51,0.0,-0.99995,0.0,0.00273]
[1777785626575,41.99,78231.58,0.0,-0.99995,0.0,0.00273]
[1777785636645,41.99,78231.39,0.0,-0.99995,0.0,0.00259]
[1777785639666,41.99,78230.05,0.0,-0.99995,0.0,0.00257]
[1777785640851,41.99,78230.05,0.0,-0.99995,0.0,0.00257]
[1777785640857,41.99,78230.05,0.0,-0.99995,0.0,0.00257]
[1777785641077,41.99,78230.05,0.0,-0.99995,0.0,0.00257]
[1777785641081,41.99,78230.01,0.0,-0.99995,0.0,0.00257]
[1777785650743,41.99,78229.94,0.0,-0.99995,0.0,0.00257]
[1777785655778,41.99,78230.05,0.0,-0.99995,0.0,0.00257]
[1777785660813,41.99,78230.08,0.0,-0.99995,0.0,0.00257]
[1777785667862,41.99,78229.97,0.0,-0.99995,0.0,0.00257]
[1777785672898,41.99,78229.96,0.0,-0.99995,0.0,0.00257]
[1777785677933,41.99,78230.52,0.0,-0.99995,0.0,0.00258]
[1777785682968,41.99,78230.15,0.0,-0.99995,0.0,0.00257]
[1777785694047,41.99,78230.12,0.0,-0.99996,0.0,0.00244]
[1777785708145,41.99,78230.17,0.0,-0.99996,0.0,0.00244]
[1777785711165,41.99,78231.62,0.0,-0.99996,0.0,0.00246]
[1777785712173,41.99,78230.69,0.0,-0.99996,0.0,0.00245]
[1777785712207,41.99,78230.69,0.0,-0.99996,0.0,0.00245]
[1777785712258,41.99,78230.69,0.0,-0.99996,0.0,0.00245]
[1777785712326,41.99,78230.69,0.0,-0.99996,0.0,0.00245]
[1777785714187,41.99,78230.64,0.0,-0.99996,0.0,0.00245]
[1777785719222,41.99,78230.59,0.0,-0.99996,0.0,0.00245]
[1777785722243,41.99,78232.64,0.0,-0.99996,0.0,0.00248]
[1777785723342,41.99,78232.64,0.0,-0.99996,0.0,0.00248]
[1777785723483,41.99,78232.64,0.0,-0.99996,0.0,0.00248]
[1777785723576,41.99,78232.64,0.0,-0.99996,0.0,0.00248]
[1777785723584,41.99,78233.11,0.0,-0.99996,0.0,0.00249]
[1777785732313,41.99,78233.18,0.0,-0.99996,0.0,0.00249]
[1777785741376,41.99,78233.25,0.0,-0.99996,0.0,0.00249]
[1777785747418,41.99,78233.1,0.0,-0.99996,0.0,0.00249]
[1777785756481,41.99,78233.13,0.0,-0.99996,0.0,0.00236]
[1777785759414,41.99,78233.6,0.0,-0.99996,0.0,0.00237]
[1777785759541,41.99,78233.6,0.0,-0.99996,0.0,0.00237]
[1777785759575,41.99,78233.6,0.0,-0.99996,0.0,0.00237]
[1777785759641,41.99,78233.6,0.0,-0.99996,0.0,0.00237]
[1777785768895,41.99,78233.46,0.0,-0.99996,0.0,0.00237]
[1777785769033,41.99,78233.46,0.0,-0.99996,0.0,0.00237]
[1777785769076,41.99,78233.46,0.0,-0.99996,0.0,0.00237]
[1777785769127,41.99,78233.16,0.0,-0.99996,0.0,0.00236]
[1777785776622,41.99,78232.7,0.0,-0.99996,0.0,0.00236]
[1777785777748,41.99,78232.7,0.0,-0.99996,0.0,0.00236]
[1777785777829,41.99,78232.7,0.0,-0.99996,0.0,0.00236]
[1777785777965,41.99,78232.7,0.0,-0.99996,0.0,0.00236]
[1777785778075,41.99,78232.7,0.0,-0.99996,0.0,0.00236]
[1777785778176,41.99,78232.04,0.0,-0.99996,0.0,0.00235]
[1777785786691,41.99,78231.92,0.0,-0.99996,0.0,0.00234]
[1777785794747,41.99,78232.12,0.0,-0.99996,0.0,0.00235]
[1777785803811,41.99,78232.15,0.0,-0.99996,0.0,0.00235]
[1777785808846,41.99,78232.07,0.0,-0.99996,0.0,0.00235]
[1777785814888,41.99,78231.53,0.0,-0.99996,0.0,0.00222]
[1777785819982,41.99,78231.29,0.0,-0.99996,0.0,0.00221]
[1777785827992,41.99,78231.17,0.0,-0.99996,0.0,0.00221]
[1777785829704,41.99,78230.75,0.0,-0.99996,0.0,0.00221]
[1777785829826,41.99,78230.75,0.0,-0.99996,0.0,0.00221]
[1777785830199,41.99,78230.75,0.0,-0.99996,0.0,0.00221]
[1777785829927,41.99,78230.75,0.0,-0.99996,0.0,0.00221]
[1777785830329,41.99,78230.75,0.0,-0.99996,0.0,0.00221]
[1777785836048,41.99,78230.07,0.0,-0.99996,0.0,0.00219]
[1777785838365,41.99,78229.72,0.0,-0.99996,0.0,0.00219]
[1777785838553,41.99,78229.72,0.0,-0.99996,0.0,0.00219]
[1777785838579,41.99,78229.72,0.0,-0.99996,0.0,0.00219]
[1777785839069,41.99,78229.77,0.0,-0.99996,0.0,0.00219]
[1777785844104,41.99,78229.88,0.0,-0.99996,0.0,0.00219]
[1777785853167,41.99,78229.8,0.0,-0.99996,0.0,0.00219]
[1777785855181,41.99,78229.2,0.0,-0.99996,0.0,0.00218]
[1777785860215,41.99,78228.88,0.0,-0.99996,0.0,0.00218]
[1777785867265,41.99,78228.88,0.0,-0.99996,0.0,0.00218]
[1777785868726,41.99,78228.84,0.0,-0.99996,0.0,0.00218]
[1777785868825,41.99,78228.84,0.0,-0.99996,0.0,0.00218]
[1777785869220,41.99,78228.84,0.0,-0.99996,0.0,0.00218]
[1777785869326,41.99,78228.84,0.0,-0.99996,0.0,0.00218]
[1777785869279,41.99,78228.05,0.0,-0.99996,0.0,0.00216]
[1777785873307,41.99,78227.85,0.0,-0.99996,0.0,0.00205]
[1777785879819,41.99,78227.54,0.0,-0.99996,0.0,0.00204]
[1777785886237,41.99,78227.54,0.0,-0.99996,0.0,0.00204]
[1777785886251,41.99,78225.72,0.0,-0.99996,0.0,0.00202]
[1777785887297,41.99,78225.72,0.0,-0.99996,0.0,0.00202]
[1777785887324,41.99,78225.72,0.0,-0.99996,0.0,0.00202]
[1777785887329,41.99,78223.4,0.0,-0.99996,0.0,0.00198]
[1777785893447,41.99,78223.04,0.0,-0.99996,0.0,0.00198]
[1777785896663,41.99,78222.83,0.0,-0.99996,0.0,0.00198]
[1777785896831,41.99,78222.83,0.0,-0.99996,0.0,0.00198]
[1777785896933,41.99,78222.15,0.0,-0.99997,0.0,0.00197]
[1777785903517,41.99,78222.28,0.0,-0.99997,0.0,0.00197]
[1777785911574,41.99,78222.38,0.0,-0.99997,0.0,0.00197]
[1777785918623,41.99,78222.23,0.0,-0.99997,0.0,0.00197]
[1777785920136,41.99,78222.23,0.0,-0.99997,0.0,0.00197]
[1777785920324,41.99,78222.23,0.0,-0.99997,0.0,0.00197]
[1777785925672,41.99,78222.26,0.0,-0.99997,0.0,0.00197]
[1777785932721,41.99,78221.85,0.0,-0.99997,0.0,0.00186]
[1777785935274,41.99,78220.92,0.0,-0.99997,0.0,0.00185]
[1777785937832,41.99,78220.71,0.0,-0.99997,0.0,0.00184]
[1777785940777,41.99,78219.89,0.0,-0.99997,0.0,0.00183]
[1777785941784,41.99,78219.31,0.0,-0.99997,0.0,0.00183]
[1777785946820,41.99,78218.85,0.0,-0.99997,0.0,0.00182]
[1777785951854,41.99,78218.97,0.0,-0.99997,0.0,0.00182]
[1777785960919,41.99,78218.87,0.0,-0.99997,0.0,0.00182]
[1777785969982,41.99,78218.94,0.0,-0.99997,0.0,0.00182]
[1777785981187,41.99,78218.91,0.0,-0.99997,0.0,0.00182]
[1777785981325,41.99,78218.91,0.0,-0.99997,0.0,0.00182]
[1777785987107,41.99,78218.93,0.0,-0.99997,0.0,0.00182]
[1777785992141,41.99,78218.93,0.0,-0.99997,0.0,0.00172]
[1777785992689,41.99,78218.93,0.0,-0.99997,0.0,0.00172]
[1777785992826,41.99,78218.93,0.0,-0.99997,0.0,0.00172]
[1777785994155,41.99,78221.16,0.0,-0.99997,0.0,0.00175]
[1777786001205,41.99,78220.67,0.0,-0.99997,0.0,0.00174]
[1777786001619,41.99,78220.67,0.0,-0.99997,0.0,0.00174]
[1777786001825,41.99,78220.67,0.0,-0.99997,0.0,0.00174]
[1777786007247,41.99,78220.36,0.0,-0.99997,0.0,0.00174]
[1777786010268,41.99,78221.03,0.0,-0.99997,0.0,0.00175]
[1777786011175,41.99,78221.03,0.0,-0.99997,0.0,0.00175]
[1777786011325,41.99,78221.03,0.0,-0.99997,0.0,0.00175]
[1777786011354,41.99,78222.5,0.0,-0.99997,0.0,0.00177]
[1777786018330,41.99,78223.28,0.0,-0.99997,0.0,0.00178]
[1777786024374,41.99,78222.46,0.0,-0.99997,0.0,0.00177]
[1777786025042,41.99,78222.46,0.0,-0.99997,0.0,0.00177]
[1777786025080,41.99,78222.46,0.0,-0.99997,0.0,0.00177]
[1777786025381,41.99,78221.89,0.0,-0.99997,0.0,0.00176]
[1777786028401,41.99,78223.25,0.0,-0.99997,0.0,0.00178]
[1777786030338,41.99,78223.25,0.0,-0.99997,0.0,0.00178]
[1777786030578,41.99,78223.21,0.0,-0.99997,0.0,0.00178]
[1777786036458,41.99,78225.03,0.0,-0.99997,0.0,0.0018]
[1777786037465,41.99,78225.86,0.0,-0.99997,0.0,0.00181]
[1777786037867,41.99,78225.86,0.0,-0.99997,0.0,0.00181]
[1777786038074,41.99,78225.86,0.0,-0.99997,0.0,0.00181]
[1777786044513,41.99,78226.46,0.0,-0.99997,0.0,0.00182]
[1777786051563,41.99,78226.42,0.0,-0.99997,0.0,0.00172]
[1777786057044,41.99,78226.46,0.0,-0.99997,0.0,0.00172]
[1777786057076,41.99,78226.46,0.0,-0.99997,0.0,0.00172]
[1777786062639,41.99,78225.9,0.0,-0.99997,0.0,0.00171]
[1777786068682,41.99,78225.33,0.0,-0.99997,0.0,0.0017]
[1777786080766,41.99,78225.55,0.0,-0.99997,0.0,0.00171]
[1777786082126,41.99,78225.55,0.0,-0.99997,0.0,0.00171]
[1777786082329,41.99,78225.55,0.0,-0.99997,0.0,0.00171]
[1777786082430,41.99,78224.83,0.0,-0.99997,0.0,0.0017]
[1777786082780,41.99,78221.18,0.0,-0.99997,0.0,0.00165]
[1777786087815,41.99,78221.25,0.0,-0.99997,0.0,0.00166]
[1777786093859,41.99,78221.1,0.0,-0.99997,0.0,0.00165]
[1777786098822,41.99,78221.1,0.0,-0.99997,0.0,0.00165]
[1777786099076,41.99,78221.1,0.0,-0.99997,0.0,0.00165]
[1777786100911,41.99,78223.52,0.0,-0.99997,0.0,0.00168]
[1777786103472,41.99,78223.77,0.0,-0.99997,0.0,0.00169]
[1777786103574,41.99,78223.77,0.0,-0.99997,0.0,0.00169]
[1777786105946,41.99,78224.78,0.0,-0.99997,0.0,0.0017]
[1777786107959,41.99,78223.63,0.0,-0.99997,0.0,0.00168]
[1777786108967,41.99,78221.55,0.0,-0.99997,0.0,0.00166]
[1777786109974,41.99,78220.94,0.0,-0.99997,0.0,0.00165]
[1777786111155,41.99,78220.94,0.0,-0.99997,0.0,0.00165]
[1777786111324,41.99,78220.94,0.0,-0.99997,0.0,0.00165]
[1777786111426,41.99,78220.03,0.0,-0.99997,0.0,0.00155]
[1777786111988,41.99,78219.26,0.0,-0.99997,0.0,0.00154]
[1777786117022,41.99,78219.84,0.0,-0.99997,0.0,0.00155]
[1777786123065,41.99,78219.81,0.0,-0.99997,0.0,0.00155]
[1777786135150,41.99,78219.84,0.0,-0.99997,0.0,0.00155]
[1777786142199,41.99,78219.81,0.0,-0.99997,0.0,0.00155]
[1777786151261,41.99,78219.75,0.0,-0.99997,0.0,0.00155]
[1777786156297,41.99,78219.56,0.0,-0.99997,0.0,0.00154]
[1777786164353,41.99,78219.18,0.0,-0.99997,0.0,0.00154]
[1777786168116,41.99,78219.13,0.0,-0.99997,0.0,0.00154]
[1777786168325,41.99,78219.13,0.0,-0.99997,0.0,0.00154]
[1777786171402,41.99,78218.9,0.0,-0.99997,0.0,0.00145]
[1777786178450,41.99,78218.99,0.0,-0.99997,0.0,0.00145]
[1777786185500,41.99,78219.02,0.0,-0.99997,0.0,0.00145]
[1777786197586,41.99,78219.05,0.0,-0.99997,0.0,0.00145]
[1777786202621,41.99,78219.08,0.0,-0.99997,0.0,0.00145]
[1777786212691,41.99,78219.08,0.0,-0.99997,0.0,0.00145]
[1777786218733,41.99,78219.12,0.0,-0.99997,0.0,0.00145]
[1777786226791,41.99,78219.08,0.0,-0.99997,0.0,0.00145]
[1777786231829,41.99,78219.08,0.0,-0.99998,0.0,0.00137]
[1777786233697,41.99,78219.08,0.0,-0.99998,0.0,0.00137]
[1777786233827,41.99,78219.08,0.0,-0.99998,0.0,0.00137]
[1777786234851,41.99,78217.73,0.0,-0.99998,0.0,0.00136]
[1777786235858,41.99,78214.6,0.0,-0.99998,0.0,0.00133]
[1777786236866,41.99,78212.64,0.0,-0.99998,0.0,0.00131]
[1777786237872,41.99,78211.99,0.0,-0.99998,0.0,0.0013]
[1777786240893,41.99,78212.55,0.0,-0.99998,0.0,0.00131]
[1777786245928,41.99,78212.71,0.0,-0.99998,0.0,0.00131]
[1777786250963,41.99,78212.5,0.0,-0.99998,0.0,0.00131]
[1777786254692,41.99,78212.53,0.0,-0.99998,0.0,0.00131]
[1777786254826,41.99,78212.53,0.0,-0.99998,0.0,0.00131]
[1777786254991,41.99,78210.84,0.0,-0.99998,0.0,0.00129]
[1777786255998,41.99,78211.52,0.0,-0.99998,0.0,0.0013]
[1777786262040,41.99,78211.78,0.0,-0.99998,0.0,0.0013]
[1777786263362,41.99,78215.17,0.0,-0.99998,0.0,0.00133]
[1777786263826,41.99,78215.17,0.0,-0.99998,0.0,0.00133]
[1777786264055,41.99,78216.08,0.0,-0.99998,0.0,0.00134]
[1777786266519,41.99,78215.99,0.0,-0.99998,0.0,0.00134]
[1777786266577,41.99,78215.99,0.0,-0.99998,0.0,0.00134]
[1777786266659,41.99,78219.87,0.0,-0.99998,0.0,0.00138]
[1777786267075,41.99,78220.89,0.0,-0.99998,0.0,0.00139]
[1777786272111,41.99,78220.84,0.0,-0.99998,0.0,0.00139]
[1777786276139,41.99,78221.63,0.0,-0.99998,0.0,0.0014]
[1777786282181,41.99,78221.33,0.0,-0.99998,0.0,0.00139]
[1777786285202,41.99,78220.71,0.0,-0.99998,0.0,0.00139]
[1777786295271,41.99,78220.71,0.0,-0.99998,0.0,0.00131]
[1777786298293,41.99,78221.23,0.0,-0.99998,0.0,0.00131]
[1777786303328,41.99,78221.31,0.0,-0.99998,0.0,0.00131]
[1777786304335,41.99,78222.05,0.0,-0.99998,0.0,0.00132]
[1777786307046,41.99,78222.5,0.0,-0.99998,0.0,0.00132]
[1777786307075,41.99,78222.5,0.0,-0.99998,0.0,0.00132]
[1777786314579,41.99,78223.08,0.0,-0.99998,0.0,0.00133]
[1777786315401,41.99,78223.29,0.0,-0.99998,0.0,0.00133]
[1777786315585,41.99,78223.29,0.0,-0.99998,0.0,0.00133]
[1777786319439,41.99,78225.68,0.0,-0.99998,0.0,0.00136]
[1777786320133,41.99,78225.68,0.0,-0.99998,0.0,0.00136]
[1777786320333,41.99,78225.68,0.0,-0.99998,0.0,0.00136]
[1777786320447,41.99,78226.74,0.0,-0.99998,0.0,0.00137]
[1777786321453,41.99,78227.79,0.0,-0.99998,0.0,0.00138]
[1777786326490,41.99,78227.59,0.0,-0.99998,0.0,0.00138]
[1777786331526,41.99,78227.45,0.0,-0.99998,0.0,0.00137]
[1777786341596,41.99,78227.13,0.0,-0.99998,0.0,0.00137]
[1777786346631,41.99,78227.24,0.0,-0.99998,0.0,0.00137]
[1777786353680,41.99,78227.23,0.0,-0.99998,0.0,0.00129]
[1777786360730,41.99,78227.06,0.0,-0.99998,0.0,0.00129]
[1777786366775,41.99,78227.21,0.0,-0.99998,0.0,0.00129]
[1777786372817,41.99,78227.28,0.0,-0.99998,0.0,0.00129]
[1777786382887,41.99,78227.28,0.0,-0.99998,0.0,0.00129]
[1777786389936,41.99,78227.24,0.0,-0.99998,0.0,0.00129]
[1777786391677,41.99,78227.24,0.0,-0.99998,0.0,0.00129]
[1777786391831,41.99,78227.24,0.0,-0.99998,0.0,0.00129]
[1777786391778,41.99,78226.05,0.0,-0.99998,0.0,0.00128]
[1777786396985,41.99,78226.56,0.0,-0.99998,0.0,0.00129]
[1777786408061,41.99,78226.68,0.0,-0.99998,0.0,0.00129]
[1777786412090,41.99,78226.61,0.0,-0.99998,0.0,0.00121]
[1777786417124,41.99,78226.68,0.0,-0.99998,0.0,0.00121]
[1777786422160,41.99,78226.61,0.0,-0.99998,0.0,0.00121]
[1777786428202,41.99,78226.61,0.0,-0.99998,0.0,0.00121]
[1777786433622,41.99,78226.61,0.0,-0.99998,0.0,0.00121]
[1777786433833,41.99,78226.61,0.0,-0.99998,0.0,0.00121]
[1777786433928,41.99,78227.17,0.0,-0.99998,0.0,0.00122]
[1777786448342,41.99,78227.35,0.0,-0.99998,0.0,0.00122]
[1777786451815,41.99,78227.13,0.0,-0.99998,0.0,0.00122]
[1777786451831,41.99,78227.13,0.0,-0.99998,0.0,0.00122]
[1777786459501,41.99,78227.17,0.0,-0.99998,0.0,0.00122]
[1777786466469,41.99,78227.17,0.0,-0.99998,0.0,0.00122]
[1777786470497,41.99,78226.09,0.0,-0.99998,0.0,0.00121]
[1777786471218,41.99,78226.09,0.0,-0.99998,0.0,0.00121]
[1777786471329,41.99,78226.09,0.0,-0.99998,0.0,0.00121]
[1777786471504,41.99,78226.44,0.0,-0.99998,0.0,0.00114]
[1777786481574,41.99,78226.51,0.0,-0.99998,0.0,0.00114]
[1777786491643,41.99,78226.51,0.0,-0.99998,0.0,0.00114]
[1777786501715,41.99,78226.5,0.0,-0.99998,0.0,0.00114]
[1777786506749,41.99,78226.54,0.0,-0.99998,0.0,0.00114]
[1777786511784,41.99,78226.6,0.0,-0.99998,0.0,0.00114]
[1777786512792,41.99,78225.33,0.0,-0.99998,0.0,0.00113]
[1777786513491,41.99,78225.33,0.0,-0.99998,0.0,0.00113]
[1777786513575,41.99,78225.33,0.0,-0.99998,0.0,0.00113]
[1777786513799,41.99,78223.82,0.0,-0.99998,0.0,0.00112]
[1777786517827,41.99,78223.17,0.0,-0.99998,0.0,0.00111]
[1777786523869,41.99,78223.02,0.0,-0.99998,0.0,0.00111]
[1777786530918,41.99,78223.03,0.0,-0.99998,0.0,0.00111]
[1777786531925,41.99,78222.82,0.0,-0.99998,0.0,0.00104]
[1777786536960,41.99,78222.95,0.0,-0.99998,0.0,0.00104]
[1777786541996,41.99,78222.84,0.0,-0.99998,0.0,0.00104]
[1777786547032,41.99,78222.91,0.0,-0.99998,0.0,0.00104]
[1777786552067,41.99,78222.68,0.0,-0.99998,0.0,0.00104]
[1777786553472,41.99,78222.68,0.0,-0.99998,0.0,0.00104]
[1777786553576,41.99,78222.68,0.0,-0.99998,0.0,0.00104]
[1777786559116,41.99,78222.72,0.0,-0.99998,0.0,0.00104]
[1777786567989,41.99,78222.72,0.0,-0.99998,0.0,0.00104]
[1777786568077,41.99,78222.72,0.0,-0.99998,0.0,0.00104]
[1777786568179,41.99,78213.94,0.0,-0.99998,0.0,0.00097]
[1777786569187,41.99,78212.87,0.0,-0.99998,0.0,0.00096]
[1777786571201,41.99,78213.62,0.0,-0.99998,0.0,0.00097]
[1777786574031,41.99,78213.66,0.0,-0.99998,0.0,0.00097]
[1777786574082,41.99,78213.66,0.0,-0.99998,0.0,0.00097]
[1777786573215,41.99,78212.62,0.0,-0.99998,0.0,0.00096]
[1777786576236,41.99,78213.24,0.0,-0.99998,0.0,0.00097]
[1777786582019,41.99,78213.1,0.0,-0.99998,0.0,0.00097]
[1777786582077,41.99,78213.1,0.0,-0.99998,0.0,0.00097]
[1777786587790,41.99,78213.2,0.0,-0.99998,0.0,0.00097]
[1777786587828,41.99,78213.2,0.0,-0.99998,0.0,0.00097]
[1777786588320,41.99,78219.01,0.0,-0.99998,0.0,0.00101]
[1777786590333,41.99,78219.54,0.0,-0.99998,0.0,0.00101]
[1777786591341,41.99,78219.51,0.0,-0.99998,0.0,0.00095]
[1777786599397,41.99,78219.43,0.0,-0.99998,0.0,0.00095]
[1777786604675,41.99,78219.39,0.0,-0.99998,0.0,0.00095]
[1777786611714,41.99,78219.5,0.0,-0.99998,0.0,0.00095]
[1777786611830,41.99,78219.5,0.0,-0.99998,0.0,0.00095]
[1777786618530,41.99,78219.32,0.0,-0.99998,0.0,0.00095]
[1777786622893,41.99,78220.08,0.0,-0.99998,0.0,0.00096]
[1777786625827,41.99,78219.86,0.0,-0.99998,0.0,0.00095]
[1777786632628,41.99,78220.08,0.0,-0.99998,0.0,0.00096]
[1777786634212,41.99,78220.06,0.0,-0.99998,0.0,0.00096]
[1777786634328,41.99,78220.06,0.0,-0.99998,0.0,0.00096]
[1777786640684,41.99,78219.91,0.0,-0.99998,0.0,0.00096]
[1777786646725,41.99,78220.36,0.0,-0.99998,0.0,0.00096]
[1777786660824,41.99,78220.53,0.0,-0.99998,0.0,0.0009]
[1777786665860,41.99,78220.53,0.0,-0.99998,0.0,0.0009]
[1777786678951,41.99,78220.5,0.0,-0.99998,0.0,0.0009]
[1777786684993,41.99,78219.14,0.0,-0.99998,0.0,0.00089]
[1777786685999,41.99,78215.11,0.0,-0.99998,0.0,0.00086]
[1777786686908,41.99,78215.11,0.0,-0.99998,0.0,0.00086]
[1777786687076,41.99,78215.11,0.0,-0.99998,0.0,0.00086]
[1777786696071,41.99,78214.66,0.0,-0.99998,0.0,0.00086]
[1777786699095,41.99,78215.35,0.0,-0.99998,0.0,0.00086]
[1777786705137,41.99,78215.58,0.0,-0.99998,0.0,0.00087]
[1777786710172,41.99,78215.28,0.0,-0.99998,0.0,0.00086]
[1777786711178,41.99,78215.21,0.0,-0.99999,0.0,0.00081]
[1777786716214,41.99,78215.39,0.0,-0.99999,0.0,0.00081]
[1777786722256,41.99,78215.5,0.0,-0.99999,0.0,0.00081]
[1777786732326,41.99,78215.5,0.0,-0.99999,0.0,0.00081]
[1777786738368,41.99,78215.48,0.0,-0.99999,0.0,0.00081]
[1777786744410,41.99,78215.36,0.0,-0.99999,0.0,0.00081]
[1777786749841,41.99,78215.41,0.0,-0.99999,0.0,0.00081]
[1777786759516,41.99,78215.27,0.0,-0.99999,0.0,0.00081]
[1777786770593,41.99,78215.34,0.0,-0.99999,0.0,0.00081]
[1777786774621,41.99,78215.3,0.0,-0.99999,0.0,0.00076]
[1777786782684,41.99,78215.34,0.0,-0.99999,0.0,0.00076]
[1777786787718,41.99,78215.27,0.0,-0.99999,0.0,0.00076]
[1777786793760,41.99,78215.34,0.0,-0.99999,0.0,0.00076]
[1777786799802,41.99,78215.3,0.0,-0.99999,0.0,0.00076]
[1777786809872,41.99,78215.27,0.0,-0.99999,0.0,0.00076]
[1777786814778,41.99,78215.24,0.0,-0.99999,0.0,0.00076]
[1777786814827,41.99,78215.24,0.0,-0.99999,0.0,0.00076]
[1777786820949,41.99,78215.05,0.0,-0.99999,0.0,0.00076]
[1777786825248,41.99,78215.01,0.0,-0.99999,0.0,0.00076]
[1777786825326,41.99,78215.01,0.0,-0.99999,0.0,0.00076]
[1777786834040,41.99,78214.65,0.0,-0.99999,0.0,0.00071]
[1777786841089,41.99,78214.83,0.0,-0.99999,0.0,0.00071]
[1777786846124,41.99,78214.68,0.0,-0.99999,0.0,0.00071]
[1777786851159,41.99,78214.53,0.0,-0.99999,0.0,0.0007]
[1777786861229,41.99,78214.68,0.0,-0.99999,0.0,0.00071]
[1777786872306,41.99,78214.73,0.0,-0.99999,0.0,0.00071]
[1777786877341,41.99,78214.72,0.0,-0.99999,0.0,0.00071]
[1777786877757,41.99,78214.72,0.0,-0.99999,0.0,0.00071]
[1777786877827,41.99,78214.72,0.0,-0.99999,0.0,0.00071]
[1777786887411,41.99,78214.72,0.0,-0.99999,0.0,0.00071]
[1777786895012,41.99,78214.76,0.0,-0.99999,0.0,0.00071]
[1777786895113,41.99,78214.76,0.0,-0.99999,0.0,0.00066]
[1777786905541,41.99,78214.78,0.0,-0.99999,0.0,0.00066]
[1777786910333,41.99,78215.26,0.0,-0.99999,0.0,0.00066]
[1777786910343,41.99,78219.17,0.0,-0.99999,0.0,0.00068]
[1777786910576,41.99,78219.17,0.0,-0.99999,0.0,0.00068]
[1777786910577,41.99,78221.07,0.0,-0.99999,0.0,0.00069]
[1777786912590,41.99,78220.54,0.0,-0.99999,0.0,0.00069]
[1777786913597,41.99,78221.16,0.0,-0.99999,0.0,0.00069]
[1777786914603,41.99,78220.59,0.0,-0.99999,0.0,0.00069]
[1777786917924,41.99,78220.34,0.0,-0.99999,0.0,0.00069]
[1777786918077,41.99,78220.34,0.0,-0.99999,0.0,0.00069]
[1777786918178,41.99,78219.71,0.0,-0.99999,0.0,0.00069]
[1777786932730,41.99,78219.71,0.0,-0.99999,0.0,0.00069]
[1777786933758,41.99,78219.71,0.0,-0.99999,0.0,0.00069]
[1777786933828,41.99,78219.71,0.0,-0.99999,0.0,0.00069]
[1777786939779,41.99,78219.61,0.0,-0.99999,0.0,0.00069]
[1777786945821,41.99,78219.63,0.0,-0.99999,0.0,0.00069]
[1777786952245,41.99,78219.64,0.0,-0.99999,0.0,0.00069]
[1777786952326,41.99,78219.64,0.0,-0.99999,0.0,0.00069]
[1777786952428,41.99,78221.61,0.0,-0.99999,0.0,0.00065]
[1777786959919,41.99,78221.52,0.0,-0.99999,0.0,0.00065]
[1777786961779,41.99,78221.52,0.0,-0.99999,0.0,0.00065]
[1777786961833,41.99,78221.52,0.0,-0.99999,0.0,0.00065]
[1777786968982,41.99,78221.67,0.0,-0.99999,0.0,0.00065]
[1777786975025,41.99,78221.38,0.0,-0.99999,0.0,0.00065]
[1777786989123,41.99,78221.31,0.0,-0.99999,0.0,0.00065]
[1777786991137,41.99,78217.93,0.0,-0.99999,0.0,0.00063]
[1777786991906,41.99,78217.93,0.0,-0.99999,0.0,0.00063]
[1777786992075,41.99,78217.93,0.0,-0.99999,0.0,0.00063]
[1777786992144,41.99,78215.71,0.0,-0.99999,0.0,0.00062]
[1777786993151,41.99,78215.19,0.0,-0.99999,0.0,0.00062]
[1777786999194,41.99,78215.12,0.0,-0.99999,0.0,0.00062]
[1777786999694,41.99,78215.12,0.0,-0.99999,0.0,0.00062]
[1777786999827,41.99,78215.12,0.0,-0.99999,0.0,0.00062]
[1777787004229,41.99,78214.36,0.0,-0.99999,0.0,0.00061]
[1777787005348,41.99,78214.36,0.0,-0.99999,0.0,0.00061]
[1777787005349,41.99,78212.67,0.0,-0.99999,0.0,0.00061]
[1777787005577,41.99,78212.67,0.0,-0.99999,0.0,0.00061]
[1777787011278,41.99,78212.24,0.0,-0.99999,0.0,0.00056]
[1777787016313,41.99,78211.3,0.0,-0.99999,0.0,0.00056]
[1777787021348,41.99,78211.51,0.0,-0.99999,0.0,0.00056]
[1777787026383,41.99,78211.49,0.0,-0.99999,0.0,0.00056]
[1777787029772,41.99,78211.24,0.0,-0.99999,0.0,0.00056]
[1777787029827,41.99,78211.24,0.0,-0.99999,0.0,0.00056]
[1777787036453,41.99,78211.46,0.0,-0.99999,0.0,0.00056]
[1777787037181,41.99,78211.46,0.0,-0.99999,0.0,0.00056]
[1777787037329,41.99,78211.46,0.0,-0.99999,0.0,0.00056]
[1777787049546,41.99,78212.1,0.0,-0.99999,0.0,0.00056]
[1777787056595,41.99,78211.89,0.0,-0.99999,0.0,0.00056]
[1777787066668,41.99,78211.89,0.0,-0.99999,0.0,0.00056]
[1777787071827,41.99,78211.47,0.0,-0.99999,0.0,0.00056]
[1777787071889,41.99,78211.47,0.0,-0.99999,0.0,0.00052]
[1777787077745,41.99,78211.29,0.0,-0.99999,0.0,0.00052]
[1777787082780,41.99,78211.56,0.0,-0.99999,0.0,0.00052]
[1777787091844,41.99,78211.4,0.0,-0.99999,0.0,0.00052]
[1777787099900,41.99,78210.96,0.0,-0.99999,0.0,0.00052]
[1777787100907,41.99,78205.48,0.0,-0.99999,0.0,0.0005]
[1777787101914,41.99,78203.05,0.0,-0.99999,0.0,0.00049]
[1777787105649,41.99,78202.62,0.0,-0.99999,0.0,0.00048]
[1777787105829,41.99,78202.62,0.0,-0.99999,0.0,0.00048]
[1777787105942,41.99,78203.12,0.0,-0.99999,0.0,0.00049]
[1777787111983,41.99,78203.13,0.0,-0.99999,0.0,0.00049]
[1777787113404,41.99,78203.13,0.0,-0.99999,0.0,0.00049]
[1777787113575,41.99,78203.13,0.0,-0.99999,0.0,0.00049]
[1777787118032,41.99,78204.67,0.0,-0.99999,0.0,0.00049]
[1777787118670,41.99,78204.67,0.0,-0.99999,0.0,0.00049]
[1777787118827,41.99,78204.67,0.0,-0.99999,0.0,0.00049]
[1777787119039,41.99,78205.91,0.0,-0.99999,0.0,0.0005]
[1777787124074,41.99,78205.72,0.0,-0.99999,0.0,0.0005]
[1777787129110,41.99,78205.76,0.0,-0.99999,0.0,0.0005]
[1777787131124,41.99,78206.28,0.0,-0.99999,0.0,0.00046]
[1777787143207,41.99,78206.23,0.0,-0.99999,0.0,0.00046]
[1777787144215,41.99,78208.4,0.0,-0.99999,0.0,0.00047]
[1777787145033,41.99,78208.4,0.0,-0.99999,0.0,0.00047]
[1777787145076,41.99,78208.4,0.0,-0.99999,0.0,0.00047]
[1777787145222,41.99,78207.43,0.0,-0.99999,0.0,0.00047]
[1777787151264,41.99,78207.56,0.0,-0.99999,0.0,0.00047]
[1777787161334,41.99,78207.53,0.0,-0.99999,0.0,0.00047]
[1777787163556,41.99,78207.82,0.0,-0.99999,0.0,0.00047]
[1777787163581,41.99,78207.82,0.0,-0.99999,0.0,0.00047]
[1777787177446,41.99,78207.71,0.0,-0.99999,0.0,0.00047]
[1777787180467,41.99,78211.05,0.0,-0.99999,0.0,0.00048]
[1777787181241,41.99,78211.05,0.0,-0.99999,0.0,0.00048]
[1777787181330,41.99,78211.05,0.0,-0.99999,0.0,0.00048]
[1777787181473,41.99,78211.94,0.0,-0.99999,0.0,0.00049]
[1777787190537,41.99,78212.06,0.0,-0.99999,0.0,0.00049]
[1777787191547,41.99,78212.03,0.0,-0.99999,0.0,0.00045]
[1777787198597,41.99,78212.48,0.0,-0.99999,0.0,0.00045]
[1777787199789,41.99,78212.6,0.0,-0.99999,0.0,0.00045]
[1777787199831,41.99,78212.6,0.0,-0.99999,0.0,0.00045]
[1777787205646,41.99,78212.61,0.0,-0.99999,0.0,0.00045]
[1777787215717,41.99,78212.64,0.0,-0.99999,0.0,0.00045]
[1777787219067,41.99,78212.44,0.0,-0.99999,0.0,0.00045]
[1777787219075,41.99,78212.44,0.0,-0.99999,0.0,0.00045]
[1777787226972,41.99,78212.62,0.0,-0.99999,0.0,0.00045]
[1777787227076,41.99,78212.62,0.0,-0.99999,0.0,0.00045]
[1777787227177,41.99,78211.62,0.0,-0.99999,0.0,0.00045]
[1777787234850,41.99,78211.58,0.0,-0.99999,0.0,0.00045]
[1777787243913,41.99,78211.62,0.0,-0.99999,0.0,0.00045]
[1777787248948,41.99,78211.67,0.0,-0.99999,0.0,0.00045]
[1777787252418,41.99,78211.67,0.0,-0.99999,0.0,0.00045]
[1777787252576,41.99,78211.67,0.0,-0.99999,0.0,0.00045]
[1777787252677,41.99,78212.0,0.0,-0.99999,0.0,0.00042]
[1777787259018,41.99,78212.38,0.0,-0.99999,0.0,0.00042]
[1777787265060,41.99,78212.36,0.0,-0.99999,0.0,0.00042]
[1777787279158,41.99,78212.22,0.0,-0.99999,0.0,0.00042]
[1777787284194,41.99,78212.25,0.0,-0.99999,0.0,0.00042]
[1777787290235,41.99,78212.04,0.0,-0.99999,0.0,0.00042]
[1777787293256,41.99,78212.54,0.0,-0.99999,0.0,0.00042]
[1777787298291,41.99,78212.61,0.0,-0.99999,0.0,0.00042]
[1777787304333,41.99,78212.49,0.0,-0.99999,0.0,0.00042]
[1777787310375,41.99,78212.52,0.0,-0.99999,0.0,0.00042]
[1777787313395,41.99,78212.32,0.0,-0.99999,0.0,0.00039]
[1777787324473,41.99,78212.7,0.0,-0.99999,0.0,0.00039]
[1777787330527,41.99,78212.66,0.0,-0.99999,0.0,0.00039]
[1777787334938,41.99,78213.08,0.0,-0.99999,0.0,0.00039]
[1777787335081,41.99,78213.08,0.0,-0.99999,0.0,0.00039]
[1777787340585,41.99,78212.83,0.0,-0.99999,0.0,0.00039]
[1777787345620,41.99,78215.99,0.0,-0.99999,0.0,0.0004]
[1777787346248,41.99,78215.99,0.0,-0.99999,0.0,0.0004]
[1777787346327,41.99,78215.99,0.0,-0.99999,0.0,0.0004]
[1777787346627,41.99,78219.5,0.0,-0.99999,0.0,0.00041]
[1777787347634,41.99,78221.28,0.0,-0.99999,0.0,0.00042]
[1777787353676,41.99,78221.37,0.0,-0.99999,0.0,0.00042]
[1777787360725,41.99,78221.35,0.0,-0.99999,0.0,0.00042]
[1777787365828,41.99,78221.28,0.0,-0.99999,0.0,0.00042]
[1777787366076,41.99,78221.45,0.0,-0.99999,0.0,0.00042]
[1777787368781,41.99,78221.99,0.0,-0.99999,0.0,0.00042]
[1777787372809,41.99,78222.69,0.0,-0.99999,0.0,0.00039]
[1777787379858,41.99,78222.54,0.0,-0.99999,0.0,0.00039]
[1777787387914,41.99,78222.48,0.0,-0.99999,0.0,0.00039]
[1777787396977,41.99,78222.6,0.0,-0.99999,0.0,0.00039]
[1777787401760,41.99,78222.6,0.0,-0.99999,0.0,0.00039]
[1777787401828,41.99,78222.6,0.0,-0.99999,0.0,0.00039]
[1777787408053,41.99,78222.74,0.0,-0.99999,0.0,0.00039]
[1777787413089,41.99,78222.94,0.0,-0.99999,0.0,0.0004]
[1777787419131,41.99,78222.65,0.0,-0.99999,0.0,0.00039]
[1777787424167,41.99,78222.78,0.0,-0.99999,0.0,0.00039]
[1777787430208,41.99,78222.81,0.0,-0.99999,0.0,0.00039]
[1777787431215,41.99,78223.13,0.0,-0.99999,0.0,0.00037]
[1777787432471,41.99,78223.13,0.0,-0.99999,0.0,0.00037]
[1777787432759,41.99,78231.08,0.0,-0.99999,0.0,0.00039]
[1777787433229,41.99,78232.58,0.0,-0.99999,0.0,0.0004]
[1777787438264,41.99,78231.98,0.0,-0.99999,0.0,0.00039]
[1777787446321,41.99,78232.04,0.0,-0.99999,0.0,0.0004]
[1777787453370,41.99,78232.25,0.0,-0.99999,0.0,0.0004]
[1777787460419,41.99,78232.21,0.0,-0.99999,0.0,0.0004]
[1777787461426,41.99,78231.39,0.0,-0.99999,0.0,0.00039]
[1777787462434,41.99,78227.38,0.0,-0.99999,0.0,0.00038]
[1777787463441,41.99,78226.87,0.0,-0.99999,0.0,0.00038]
[1777787468476,41.99,78226.9,0.0,-0.99999,0.0,0.00038]
[1777787475696,41.99,78227.34,0.0,-0.99999,0.0,0.00038]
[1777787485595,41.99,78227.83,0.0,-0.99999,0.0,0.00038]
[1777787486602,41.99,78229.99,0.0,-0.99999,0.0,0.00039]
[1777787491637,41.99,78229.88,0.0,-0.99999,0.0,0.00036]
[1777787498726,41.99,78229.63,0.0,-0.99999,0.0,0.00036]
[1777787503761,41.99,78229.84,0.0,-0.99999,0.0,0.00036]
[1777787508796,41.99,78229.72,0.0,-0.99999,0.0,0.00036]
[1777787509803,41.99,78232.66,0.0,-0.99999,0.0,0.00037]
[1777787515845,41.99,78232.34,0.0,-0.99999,0.0,0.00037]
[1777787521888,41.99,78232.15,0.0,-0.99999,0.0,0.00037]
[1777787526923,41.99,78231.74,0.0,-0.99999,0.0,0.00036]
[1777787536993,41.99,78232.02,0.0,-0.99999,0.0,0.00037]
[1777787543035,41.99,78231.84,0.0,-0.99999,0.0,0.00036]
[1777787549077,41.99,78231.68,0.0,-0.99999,0.0,0.00036]
[1777787552098,41.99,78231.65,0.0,-0.99999,0.0,0.00034]
[1777787563174,41.99,78231.61,0.0,-0.99999,0.0,0.00034]
[1777787568210,41.99,78231.54,0.0,-0.99999,0.0,0.00034]
[1777787578279,41.99,78231.54,0.0,-0.99999,0.0,0.00034]
[1777787584323,41.99,78231.58,0.0,-0.99999,0.0,0.00034]
[1777787595399,41.99,78231.79,0.0,-0.99999,0.0,0.00034]
[1777787601442,41.99,78231.97,0.0,-0.99999,0.0,0.00034]
[1777787610504,41.99,78232.1,0.0,-0.99999,0.0,0.00034]
[1777787615539,41.99,78232.2,0.0,-0.99999,0.0,0.00031]
[1777787620614,41.99,78232.2,0.0,-0.99999,0.0,0.00031]
[1777787629638,41.99,78232.26,0.0,-0.99999,0.0,0.00031]
[1777787634674,41.99,78233.38,0.0,-0.99999,0.0,0.00032]
[1777787639709,41.99,78233.66,0.0,-0.99999,0.0,0.00032]
[1777787643737,41.99,78235.11,0.0,-0.99999,0.0,0.00032]
[1777787644744,41.99,78235.67,0.0,-0.99999,0.0,0.00032]
[1777787651793,41.99,78235.43,0.0,-0.99999,0.0,0.00032]
[1777787656829,41.99,78235.39,0.0,-0.99999,0.0,0.00032]
[1777787663879,41.99,78235.5,0.0,-0.99999,0.0,0.00032]
[1777787668913,41.99,78235.42,0.0,-0.99999,0.0,0.00032]
[1777787671934,41.99,78235.53,0.0,-0.99999,0.0,0.0003]
[1777787676969,41.99,78235.39,0.0,-0.99999,0.0,0.0003]
[1777787682010,41.99,78235.44,0.0,-0.99999,0.0,0.0003]
[1777787691073,41.99,78235.72,0.0,-0.99999,0.0,0.0003]
[1777787698123,41.99,78235.85,0.0,-0.99999,0.0,0.0003]
[1777787703158,41.99,78234.6,0.0,-0.99999,0.0,0.00029]
[1777787716249,41.99,78234.92,0.0,-0.99999,0.0,0.00029]
[1777787722291,41.99,78234.96,0.0,-0.99999,0.0,0.00029]
[1777787732361,41.99,78234.85,0.0,-1.0,0.0,0.00027]
[1777787743438,41.99,78234.86,0.0,-1.0,0.0,0.00027]
[1777787749480,41.99,78234.45,0.0,-1.0,0.0,0.00027]
[1777787754515,41.99,78234.36,0.0,-1.0,0.0,0.00027]
[1777787761564,41.99,78234.65,0.0,-1.0,0.0,0.00027]
[1777787767606,41.99,78234.69,0.0,-1.0,0.0,0.00027]
[1777787773648,41.99,78234.81,0.0,-1.0,0.0,0.00027]
[1777787780697,41.99,78234.81,0.0,-1.0,0.0,0.00027]
[1777787789764,41.99,78234.86,0.0,-1.0,0.0,0.00027]
[1777787791775,41.99,78234.93,0.0,-1.0,0.0,0.00025]
[1777787799832,41.99,78234.59,0.0,-1.0,0.0,0.00025]
[1777787805874,41.99,78234.41,0.0,-1.0,0.0,0.00025]
[1777787810909,41.99,78234.44,0.0,-1.0,0.0,0.00025]
[1777787816951,41.99,78234.51,0.0,-1.0,0.0,0.00025]
[1777787821986,41.99,78234.8,0.0,-1.0,0.0,0.00025]
[1777787825007,41.99,78235.6,0.0,-1.0,0.0,0.00025]
[1777787832059,41.99,78235.35,0.0,-1.0,0.0,0.00025]
[1777787837094,41.99,78235.82,0.0,-1.0,0.0,0.00025]
[1777787842129,41.99,78236.0,0.0,-1.0,0.0,0.00025]
[1777787853205,41.99,78236.07,0.0,-1.0,0.0,0.00023]
[1777787858241,41.99,78235.79,0.0,-1.0,0.0,0.00023]
[1777787870373,41.99,78235.87,0.0,-1.0,0.0,0.00023]
[1777787876417,41.99,78235.57,0.0,-1.0,0.0,0.00023]
[1777787882459,41.99,78235.66,0.0,-1.0,0.0,0.00023]
[1777787887493,41.99,78235.67,0.0,-1.0,0.0,0.00023]
[1777787892529,41.99,78236.16,0.0,-1.0,0.0,0.00023]
[1777787904614,41.99,78235.99,0.0,-1.0,0.0,0.00023]
[1777787907635,41.99,78244.45,0.0,-1.0,0.0,0.00025]
[1777787908643,41.99,78247.06,0.0,-1.0,0.0,0.00026]
[1777787911056,41.99,78247.16,0.0,-1.0,0.0,0.00023]
[1777787911664,41.99,78245.12,0.0,-1.0,0.0,0.00023]
[1777787912639,41.99,78245.12,0.0,-1.0,0.0,0.00023]
[1777787912827,41.99,78245.12,0.0,-1.0,0.0,0.00023]
[1777787912915,41.99,78244.2,0.0,-1.0,0.0,0.00023]
[1777787913678,41.99,78243.74,0.0,-1.0,0.0,0.00023]
[1777787918713,41.99,78243.53,0.0,-1.0,0.0,0.00023]
[1777787927776,41.99,78243.04,0.0,-1.0,0.0,0.00023]
[1777787931804,41.99,78242.34,0.0,-1.0,0.0,0.00022]
[1777787936839,41.99,78242.19,0.0,-1.0,0.0,0.00022]
[1777787942884,41.99,78242.15,0.0,-1.0,0.0,0.00022]
[1777787950940,41.99,78242.15,0.0,-1.0,0.0,0.00022]
[1777787955975,41.99,78242.34,0.0,-1.0,0.0,0.00022]
[1777787961013,41.99,78242.3,0.0,-1.0,0.0,0.00022]
[1777787970075,41.99,78242.26,0.0,-1.0,0.0,0.00022]
[1777787980146,41.99,78242.26,0.0,-1.0,0.0,0.00021]
[1777787987195,41.99,78242.27,0.0,-1.0,0.0,0.00021]
[1777788001293,41.99,78242.26,0.0,-1.0,0.0,0.00021]
[1777788003307,41.99,78239.44,0.0,-1.0,0.0,0.0002]
[1777788004314,41.99,78238.55,0.0,-1.0,0.0,0.0002]
[1777788006328,41.99,78237.47,0.0,-1.0,0.0,0.0002]
[1777788011363,41.99,78237.37,0.0,-1.0,0.0,0.0002]
[1777788012370,41.99,78236.93,0.0,-1.0,0.0,0.0002]
[1777788014383,41.99,78237.52,0.0,-1.0,0.0,0.0002]
[1777788015829,41.99,78237.47,0.0,-1.0,0.0,0.0002]
[1777788016401,41.99,78237.44,0.0,-1.0,0.0,0.0002]
[1777788018415,41.99,78236.84,0.0,-1.0,0.0,0.0002]
[1777788023450,41.99,78236.53,0.0,-1.0,0.0,0.0002]
[1777788025826,41.99,78236.53,0.0,-1.0,0.0,0.0002]
[1777788026471,41.99,78234.61,0.0,-1.0,0.0,0.00019]
[1777788027477,41.99,78233.76,0.0,-1.0,0.0,0.00019]
[1777788027830,41.99,78233.76,0.0,-1.0,0.0,0.00019]
[1777788028485,41.99,78233.13,0.0,-1.0,0.0,0.00019]
[1777788036542,41.99,78231.44,0.0,-1.0,0.0,0.00017]
[1777788036743,41.99,78231.44,0.0,-1.0,0.0,0.00017]
[1777788036830,41.99,78231.44,0.0,-1.0,0.0,0.00017]
[1777788037549,41.99,78230.64,0.0,-1.0,0.0,0.00017]
[1777788040569,41.99,78229.82,0.0,-1.0,0.0,0.00017]
[1777788043591,41.99,78227.07,0.0,-1.0,0.0,0.00016]
[1777788044598,41.99,78224.34,0.0,-1.0,0.0,0.00016]
[1777788045605,41.99,78222.86,0.0,-1.0,0.0,0.00016]
[1777788047826,41.99,78222.53,0.0,-1.0,0.0,0.00016]
[1777788053675,41.99,78221.52,0.0,-1.0,0.0,0.00016]
[1777788054249,41.99,78221.52,0.0,-1.0,0.0,0.00016]
[1777788054324,41.99,78221.52,0.0,-1.0,0.0,0.00016]
[1777788059397,41.99,78220.83,0.0,-1.0,0.0,0.00015]
[1777788059576,41.99,78220.83,0.0,-1.0,0.0,0.00015]
[1777788059677,41.99,78220.88,0.0,-1.0,0.0,0.00015]
[1777788064752,41.99,78220.94,0.0,-1.0,0.0,0.00016]
[1777788067829,41.99,78220.67,0.0,-1.0,0.0,0.00015]
[1777788073815,41.99,78220.17,0.0,-1.0,0.0,0.00015]
[1777788078849,41.99,78220.17,0.0,-1.0,0.0,0.00015]
[1777788081606,41.99,78220.2,0.0,-1.0,0.0,0.00015]
[1777788081834,41.99,78220.87,0.0,-1.0,0.0,0.00015]
[1777788084008,41.99,78220.44,0.0,-1.0,0.0,0.00015]
[1777788084074,41.99,78220.44,0.0,-1.0,0.0,0.00015]
[1777788084109,41.99,78220.44,0.0,-1.0,0.0,0.00015]
[1777788084892,41.99,78219.65,0.0,-1.0,0.0,0.00015]
[1777788086782,41.99,78219.57,0.0,-1.0,0.0,0.00015]
[1777788086833,41.99,78219.57,0.0,-1.0,0.0,0.00015]
[1777788086906,41.99,78217.88,0.0,-1.0,0.0,0.00015]
[1777788093954,41.99,78216.9,0.0,-1.0,0.0,0.00014]
[1777788096048,41.99,78216.55,0.0,-1.0,0.0,0.00014]
[1777788096078,41.99,78216.55,0.0,-1.0,0.0,0.00014]
[1777788098716,41.99,78216.48,0.0,-1.0,0.0,0.00014]
[1777788098827,41.99,78216.41,0.0,-1.0,0.0,0.00014]
[1777788098990,41.99,78216.82,0.0,-1.0,0.0,0.00014]
[1777788106039,41.99,78216.97,0.0,-1.0,0.0,0.00014]
[1777788106955,41.99,78216.97,0.0,-1.0,0.0,0.00014]
[1777788107080,41.99,78216.97,0.0,-1.0,0.0,0.00014]
[1777788113088,41.99,78216.8,0.0,-1.0,0.0,0.00014]
[1777788122151,41.99,78216.61,0.0,-1.0,0.0,0.00014]
[1777788123158,41.99,78215.7,0.0,-1.0,0.0,0.00013]
[1777788129200,41.99,78215.92,0.0,-1.0,0.0,0.00014]
[1777788137259,41.99,78215.82,0.0,-1.0,0.0,0.00013]
[1777788144309,41.99,78215.75,0.0,-1.0,0.0,0.00013]
[1777788156552,41.99,78215.86,0.0,-1.0,0.0,0.00013]
[1777788156578,41.99,78215.86,0.0,-1.0,0.0,0.00013]
[1777788156605,41.99,78215.79,0.0,-1.0,0.0,0.00012]
[1777788159920,41.99,78215.75,0.0,-1.0,0.0,0.00012]
[1777788160075,41.99,78215.75,0.0,-1.0,0.0,0.00012]
[1777788160178,41.99,78215.75,0.0,-1.0,0.0,0.00012]
[1777788167470,41.99,78215.49,0.0,-1.0,0.0,0.00012]
[1777788172505,41.99,78215.47,0.0,-1.0,0.0,0.00012]
[1777788181568,41.99,78213.6,0.0,-1.0,0.0,0.00012]
[1777788182574,41.99,78202.38,0.0,-1.0,0.0,0.00011]
[1777788183402,41.99,78202.38,0.0,-1.0,0.0,0.00011]
[1777788183578,41.99,78202.38,0.0,-1.0,0.0,0.00011]
[1777788184589,41.99,78200.79,0.0,-1.0,0.0,0.00011]
[1777788190631,41.99,78200.89,0.0,-1.0,0.0,0.00011]
[1777788191234,41.99,78200.89,0.0,-1.0,0.0,0.00011]
[1777788191324,41.99,78200.89,0.0,-1.0,0.0,0.00011]
[1777788192539,41.99,78200.89,0.0,-1.0,0.0,0.00011]
[1777788192576,41.99,78200.89,0.0,-1.0,0.0,0.00011]
[1777788192598,41.99,78200.89,0.0,-1.0,0.0,0.00011]
[1777788198687,41.99,78200.85,0.0,-1.0,0.0,0.00011]
[1777788200551,41.99,78200.85,0.0,-1.0,0.0,0.00011]
[1777788200576,41.99,78200.85,0.0,-1.0,0.0,0.00011]
[1777788204729,41.99,78203.97,0.0,-1.0,0.0,0.00011]
[1777788205358,41.99,78203.97,0.0,-1.0,0.0,0.00011]
[1777788205581,41.99,78203.97,0.0,-1.0,0.0,0.00011]
[1777788205736,41.99,78204.98,0.0,-1.0,0.0,0.00011]
[1777788206026,41.99,78204.98,0.0,-1.0,0.0,0.00011]
[1777788206080,41.99,78204.98,0.0,-1.0,0.0,0.00011]
[1777788207750,41.99,78204.8,0.0,-1.0,0.0,0.00011]
[1777788214799,41.99,78204.78,0.0,-1.0,0.0,0.0001]
[1777788219884,41.99,78204.85,0.0,-1.0,0.0,0.0001]
[1777788220078,41.99,78204.85,0.0,-1.0,0.0,0.0001]
[1777788224869,41.99,78203.57,0.0,-1.0,0.0,0.0001]
[1777788229903,41.99,78202.95,0.0,-1.0,0.0,0.0001]
[1777788232204,41.99,78202.95,0.0,-1.0,0.0,0.0001]
[1777788232325,41.99,78202.95,0.0,-1.0,0.0,0.0001]
[1777788232407,41.99,78200.92,0.0,-1.0,0.0,0.0001]
[1777788232925,41.99,78199.87,0.0,-1.0,0.0,0.0001]
[1777788233931,41.99,78198.41,0.0,-1.0,0.0,9e-05]
[1777788235359,41.99,78198.41,0.0,-1.0,0.0,9e-05]
[1777788235575,41.99,78198.41,0.0,-1.0,0.0,9e-05]
[1777788235677,41.99,78197.6,0.0,-1.0,0.0,9e-05]
[1777788237960,41.99,78196.82,0.0,-1.0,0.0,9e-05]
[1777788239803,41.99,78196.82,0.0,-1.0,0.0,9e-05]
[1777788239826,41.99,78196.82,0.0,-1.0,0.0,9e-05]
[1777788239974,41.99,78195.14,0.0,-1.0,0.0,9e-05]
[1777788241991,41.99,78194.26,0.0,-1.0,0.0,9e-05]
[1777788247778,41.99,78194.33,0.0,-1.0,0.0,9e-05]
[1777788247828,41.99,78194.33,0.0,-1.0,0.0,9e-05]
[1777788248978,41.99,78194.38,0.0,-1.0,0.0,9e-05]
[1777788249077,41.99,78194.38,0.0,-1.0,0.0,9e-05]
[1777788249078,41.99,78193.72,0.0,-1.0,0.0,9e-05]
[1777788252268,41.99,78194.13,0.0,-1.0,0.0,9e-05]
[1777788252326,41.99,78194.13,0.0,-1.0,0.0,9e-05]
[1777788259122,41.99,78194.52,0.0,-1.0,0.0,9e-05]
[1777788264156,41.99,78194.52,0.0,-1.0,0.0,9e-05]
[1777788269192,41.99,78194.69,0.0,-1.0,0.0,9e-05]
[1777788273220,41.99,78194.72,0.0,-1.0,0.0,8e-05]
[1777788282283,41.99,78194.19,0.0,-1.0,0.0,8e-05]
[1777788285380,41.99,78194.22,0.0,-1.0,0.0,8e-05]
[1777788285575,41.99,78194.22,0.0,-1.0,0.0,8e-05]
[1777788289019,41.99,78194.19,0.0,-1.0,0.0,8e-05]
[1777788289079,41.99,78194.19,0.0,-1.0,0.0,8e-05]
[1777788289120,41.99,78194.19,0.0,-1.0,0.0,8e-05]
[1777788294081,41.99,78194.01,0.0,-1.0,0.0,8e-05]
[1777788300409,41.99,78194.29,0.0,-1.0,0.0,8e-05]
[1777788301186,41.99,78194.29,0.0,-1.0,0.0,8e-05]
[1777788301590,41.99,78194.29,0.0,-1.0,0.0,8e-05]
[1777788301803,41.99,78194.29,0.0,-1.0,0.0,8e-05]
[1777788301859,41.99,78194.29,0.0,-1.0,0.0,8e-05]
[1777788301905,41.99,78195.77,0.0,-1.0,0.0,8e-05]
[1777788302422,41.99,78197.84,0.0,-1.0,0.0,9e-05]
[1777788306312,41.99,78198.14,0.0,-1.0,0.0,9e-05]
[1777788306360,41.99,78198.14,0.0,-1.0,0.0,9e-05]
[1777788306371,41.99,78198.14,0.0,-1.0,0.0,9e-05]
[1777788306572,41.99,78198.14,0.0,-1.0,0.0,9e-05]
[1777788306674,41.99,78198.14,0.0,-1.0,0.0,9e-05]
[1777788313500,41.99,78197.69,0.0,-1.0,0.0,9e-05]
[1777788321597,41.99,78180.85,0.0,-1.0,0.0,7e-05]
[1777788322574,41.99,78157.25,0.0,-1.0,0.0,6e-05]
[1777788323581,41.99,78155.24,0.0,-1.0,0.0,6e-05]
[1777788326602,41.99,78158.26,0.0,-1.0,0.0,6e-05]
[1777788328616,41.99,78160.22,0.0,-1.0,0.0,6e-05]
[1777788331637,41.99,78160.61,0.0,-1.0,0.0,5e-05]
[1777788332643,41.99,78164.46,0.0,-1.0,0.0,6e-05]
[1777788337679,41.99,78164.8,0.0,-1.0,0.0,6e-05]
[1777788339091,41.99,78164.8,0.0,-1.0,0.0,6e-05]
[1777788345734,41.99,78164.89,0.0,-1.0,0.0,6e-05]
[1777788347261,41.99,78165.2,0.0,-1.0,0.0,6e-05]
[1777788347326,41.99,78165.2,0.0,-1.0,0.0,6e-05]
[1777788349367,41.99,78165.03,0.0,-1.0,0.0,6e-05]
[1777788349580,41.99,78165.03,0.0,-1.0,0.0,6e-05]
[1777788349762,41.99,78165.11,0.0,-1.0,0.0,6e-05]
[1777788351777,41.99,78170.0,0.0,-1.0,0.0,6e-05]
[1777788352095,41.99,78170.0,0.0,-1.0,0.0,6e-05]
[1777788352325,41.99,78170.0,0.0,-1.0,0.0,6e-05]
[1777788352784,41.99,78171.63,0.0,-1.0,0.0,6e-05]
[1777788360840,41.99,78171.88,0.0,-1.0,0.0,6e-05]
[1777788361847,41.99,78173.08,0.0,-1.0,0.0,6e-05]
[1777788362965,41.99,78173.08,0.0,-1.0,0.0,6e-05]
[1777788363079,41.99,78173.4,0.0,-1.0,0.0,6e-05]
[1777788365683,41.99,78172.99,0.0,-1.0,0.0,6e-05]
[1777788365828,41.99,78172.99,0.0,-1.0,0.0,6e-05]
[1777788365929,41.99,78172.96,0.0,-1.0,0.0,6e-05]
[1777788369318,41.99,78172.96,0.0,-1.0,0.0,6e-05]
[1777788369328,41.99,78172.96,0.0,-1.0,0.0,6e-05]
[1777788374938,41.99,78173.0,0.0,-1.0,0.0,6e-05]
[1777788375945,41.99,78177.18,0.0,-1.0,0.0,6e-05]
[1777788376847,41.99,78177.18,0.0,-1.0,0.0,6e-05]
[1777788376952,41.99,78181.5,0.0,-1.0,0.0,7e-05]
[1777788377078,41.99,78181.5,0.0,-1.0,0.0,7e-05]
[1777788379248,41.99,78182.16,0.0,-1.0,0.0,7e-05]
[1777788379327,41.99,78182.16,0.0,-1.0,0.0,7e-05]
[1777788380979,41.99,78182.23,0.0,-1.0,0.0,7e-05]
[1777788386015,41.99,78180.22,0.0,-1.0,0.0,6e-05]
[1777788387036,41.99,78180.22,0.0,-1.0,0.0,6e-05]
[1777788387076,41.99,78180.22,0.0,-1.0,0.0,6e-05]
[1777788387090,41.99,78177.6,0.0,-1.0,0.0,6e-05]
[1777788388029,41.99,78178.37,0.0,-1.0,0.0,6e-05]
[1777788390384,41.99,78178.53,0.0,-1.0,0.0,6e-05]
[1777788390576,41.99,78178.53,0.0,-1.0,0.0,6e-05]
[1777788390677,41.99,78179.26,0.0,-1.0,0.0,6e-05]
[1777788392057,41.99,78179.14,0.0,-1.0,0.0,6e-05]
[1777788393803,41.99,78179.14,0.0,-1.0,0.0,6e-05]
[1777788393829,41.99,78179.14,0.0,-1.0,0.0,6e-05]
[1777788400113,41.99,78178.96,0.0,-1.0,0.0,6e-05]
[1777788405148,41.99,78178.98,0.0,-1.0,0.0,6e-05]
[1777788412197,41.99,78178.99,0.0,-1.0,0.0,6e-05]
[1777788419246,41.99,78178.82,0.0,-1.0,0.0,6e-05]
[1777788425289,41.99,78178.79,0.0,-1.0,0.0,6e-05]
[1777788436048,41.99,78179.06,0.0,-1.0,0.0,6e-05]
[1777788436076,41.99,78179.06,0.0,-1.0,0.0,6e-05]
[1777788438610,41.99,78179.06,0.0,-1.0,0.0,6e-05]
[1777788438833,41.99,78179.06,0.0,-1.0,0.0,6e-05]
[1777788438919,41.99,78179.06,0.0,-1.0,0.0,6e-05]
[1777788441842,41.99,78179.06,0.0,-1.0,0.0,6e-05]
[1777788441929,41.99,78171.28,0.0,-1.0,0.0,5e-05]
[1777788442078,41.99,78171.28,0.0,-1.0,0.0,5e-05]
[1777788442408,41.99,78168.46,0.0,-1.0,0.0,5e-05]
[1777788447443,41.99,78168.62,0.0,-1.0,0.0,5e-05]
[1777788453485,41.99,78168.27,0.0,-1.0,0.0,5e-05]
[1777788454301,41.99,78168.27,0.0,-1.0,0.0,5e-05]
[1777788454326,41.99,78168.27,0.0,-1.0,0.0,5e-05]
[1777788456968,41.99,78168.4,0.0,-1.0,0.0,5e-05]
[1777788457077,41.99,78168.4,0.0,-1.0,0.0,5e-05]
[1777788457060,41.99,78168.2,0.0,-1.0,0.0,5e-05]
[1777788457513,41.99,78169.21,0.0,-1.0,0.0,5e-05]
[1777788462548,41.99,78169.81,0.0,-1.0,0.0,5e-05]
[1777788465077,41.99,78169.81,0.0,-1.0,0.0,5e-05]
[1777788465325,41.99,78170.47,0.0,-1.0,0.0,5e-05]
[1777788473624,41.99,78171.57,0.0,-1.0,0.0,5e-05]
[1777788474631,41.99,78172.66,0.0,-1.0,0.0,5e-05]
[1777788475375,41.99,78172.66,0.0,-1.0,0.0,5e-05]
[1777788475575,41.99,78172.66,0.0,-1.0,0.0,5e-05]
[1777788475639,41.99,78174.4,0.0,-1.0,0.0,5e-05]
[1777788478220,41.99,78174.93,0.0,-1.0,0.0,5e-05]
[1777788478328,41.99,78174.93,0.0,-1.0,0.0,5e-05]
[1777788478426,41.99,78174.93,0.0,-1.0,0.0,5e-05]
[1777788481681,41.99,78176.19,0.0,-1.0,0.0,5e-05]
[1777788488325,41.99,78175.94,0.0,-1.0,0.0,5e-05]
[1777788488576,41.99,78175.94,0.0,-1.0,0.0,5e-05]
[1777788495778,41.99,78176.48,0.0,-1.0,0.0,5e-05]
[1777788499587,41.99,78176.48,0.0,-1.0,0.0,5e-05]
[1777788499826,41.99,78176.48,0.0,-1.0,0.0,5e-05]
[1777788499927,41.99,78176.48,0.0,-1.0,0.0,5e-05]
[1777788502650,41.99,78176.48,0.0,-1.0,0.0,5e-05]
[1777788502826,41.99,78176.48,0.0,-1.0,0.0,5e-05]
[1777788509108,41.99,78176.56,0.0,-1.0,0.0,5e-05]
[1777788509324,41.99,78176.97,0.0,-1.0,0.0,5e-05]
[1777788511754,41.99,78177.01,0.0,-1.0,0.0,5e-05]
[1777788511827,41.99,78177.01,0.0,-1.0,0.0,5e-05]
[1777788511892,41.99,78177.38,0.0,-1.0,0.0,5e-05]
[1777788518941,41.99,78177.35,0.0,-1.0,0.0,5e-05]
[1777788522632,41.99,78177.18,0.0,-1.0,0.0,5e-05]
[1777788522968,41.99,78174.24,0.0,-1.0,0.0,4e-05]
[1777788523975,41.99,78170.48,0.0,-1.0,0.0,4e-05]
[1777788524983,41.99,78169.67,0.0,-1.0,0.0,4e-05]
[1777788530019,41.99,78169.56,0.0,-1.0,0.0,4e-05]
[1777788531026,41.99,78168.41,0.0,-1.0,0.0,4e-05]
[1777788532034,41.99,78166.85,0.0,-1.0,0.0,4e-05]
[1777788533041,41.99,78162.09,0.0,-1.0,0.0,4e-05]
[1777788535746,41.99,78162.26,0.0,-1.0,0.0,4e-05]
[1777788535830,41.99,78162.26,0.0,-1.0,0.0,4e-05]
[1777788535848,41.99,78162.26,0.0,-1.0,0.0,4e-05]
[1777788541097,41.99,78162.92,0.0,-1.0,0.0,4e-05]
[1777788546133,41.99,78163.45,0.0,-1.0,0.0,4e-05]
[1777788550161,41.99,78161.84,0.0,-1.0,0.0,4e-05]
[1777788551168,41.99,78161.02,0.0,-1.0,0.0,4e-05]
[1777788556203,41.99,78161.45,0.0,-1.0,0.0,4e-05]
[1777788558218,41.99,78160.61,0.0,-1.0,0.0,4e-05]
[1777788565266,41.99,78160.63,0.0,-1.0,0.0,4e-05]
[1777788572316,41.99,78160.63,0.0,-1.0,0.0,3e-05]
[1777788581378,41.99,78160.81,0.0,-1.0,0.0,3e-05]
[1777788589434,41.99,78159.03,0.0,-1.0,0.0,3e-05]
[1777788594470,41.99,78158.57,0.0,-1.0,0.0,3e-05]
[1777788600512,41.99,78157.81,0.0,-1.0,0.0,3e-05]
[1777788605547,41.99,78157.5,0.0,-1.0,0.0,3e-05]
[1777788614610,41.99,78157.89,0.0,-1.0,0.0,3e-05]
[1777788617631,41.99,78168.34,0.0,-1.0,0.0,4e-05]
[1777788618638,41.99,78172.56,0.0,-1.0,0.0,4e-05]
[1777788619645,41.99,78174.31,0.0,-1.0,0.0,4e-05]
[1777788624680,41.99,78174.35,0.0,-1.0,0.0,4e-05]
[1777788629715,41.99,78174.7,0.0,-1.0,0.0,4e-05]
[1777788633744,41.99,78173.76,0.0,-1.0,0.0,4e-05]
[1777788634751,41.99,78169.69,0.0,-1.0,0.0,3e-05]
[1777788635855,41.99,78168.95,0.0,-1.0,0.0,3e-05]
[1777788640793,41.99,78168.16,0.0,-1.0,0.0,3e-05]
[1777788645828,41.99,78168.27,0.0,-1.0,0.0,3e-05]
[1777788650866,41.99,78168.3,0.0,-1.0,0.0,3e-05]
[1777788655900,41.99,78168.39,0.0,-1.0,0.0,3e-05]
[1777788658922,41.99,78167.67,0.0,-1.0,0.0,3e-05]
[1777788663957,41.99,78167.56,0.0,-1.0,0.0,3e-05]
[1777788672013,41.99,78168.3,0.0,-1.0,0.0,3e-05]
[1777788678055,41.99,78168.23,0.0,-1.0,0.0,3e-05]
[1777788683090,41.99,78168.46,0.0,-1.0,0.0,3e-05]
[1777788691146,41.99,78168.1,0.0,-1.0,0.0,3e-05]
[1777788696181,41.99,78167.48,0.0,-1.0,0.0,3e-05]
[1777788697187,41.99,78166.3,0.0,-1.0,0.0,3e-05]
[1777788702222,41.99,78166.33,0.0,-1.0,0.0,3e-05]
[1777788704237,41.99,78165.49,0.0,-1.0,0.0,3e-05]
[1777788710279,41.99,78165.49,0.0,-1.0,0.0,3e-05]
[1777788718336,41.99,78165.42,0.0,-1.0,0.0,3e-05]
[1777788729413,41.99,78165.08,0.0,-1.0,0.0,3e-05]
[1777788740490,41.99,78164.25,0.0,-1.0,0.0,3e-05]
[1777788747538,41.99,78164.08,0.0,-1.0,0.0,3e-05]
[1777788751567,41.99,78164.1,0.0,-1.0,0.0,3e-05]
[1777788756602,41.99,78163.81,0.0,-1.0,0.0,3e-05]
[1777788761637,41.99,78163.35,0.0,-1.0,0.0,3e-05]
[1777788763651,41.99,78164.26,0.0,-1.0,0.0,3e-05]
[1777788769693,41.99,78163.85,0.0,-1.0,0.0,3e-05]
[1777788770700,41.99,78164.66,0.0,-1.0,0.0,3e-05]
[1777788777749,41.99,78164.47,0.0,-1.0,0.0,3e-05]
[1777788779762,41.99,78166.04,0.0,-1.0,0.0,3e-05]
[1777788784798,41.99,78165.77,0.0,-1.0,0.0,3e-05]
[1777788790840,41.99,78165.74,0.0,-1.0,0.0,3e-05]
[1777788795875,41.99,78165.92,0.0,-1.0,0.0,3e-05]
[1777788799903,41.99,78164.71,0.0,-1.0,0.0,3e-05]
[1777788801917,41.99,78163.72,0.0,-1.0,0.0,3e-05]
[1777788803931,41.99,78161.96,0.0,-1.0,0.0,3e-05]
[1777788808966,41.99,78161.26,0.0,-1.0,0.0,2e-05]
[1777788811987,41.99,78162.12,0.0,-1.0,0.0,2e-05]
[1777788816015,41.99,78161.37,0.0,-1.0,0.0,2e-05]
[1777788821051,41.99,78161.12,0.0,-1.0,0.0,2e-05]
[1777788826087,41.99,78160.83,0.0,-1.0,0.0,2e-05]
[1777788831122,41.99,78160.8,0.0,-1.0,0.0,2e-05]
[1777788839178,41.99,78160.98,0.0,-1.0,0.0,2e-05]
[1777788842199,41.99,78157.13,0.0,-1.0,0.0,2e-05]
[1777788844213,41.99,78155.98,0.0,-1.0,0.0,2e-05]
[1777788848240,41.99,78155.27,0.0,-1.0,0.0,2e-05]
[1777788853276,41.99,78155.06,0.0,-1.0,0.0,2e-05]
[1777788856297,41.99,78153.88,0.0,-1.0,0.0,2e-05]
[1777788861333,41.99,78155.6,0.0,-1.0,0.0,2e-05]
[1777788862341,41.99,78154.82,0.0,-1.0,0.0,2e-05]
[1777788868383,41.99,78154.77,0.0,-1.0,0.0,2e-05]
[1777788869390,41.99,78153.39,0.0,-1.0,0.0,2e-05]
[1777788871404,41.99,78152.41,0.0,-1.0,0.0,2e-05]
[1777788876439,41.99,78150.93,0.0,-1.0,0.0,2e-05]
[1777788879460,41.99,78149.57,0.0,-1.0,0.0,2e-05]
[1777788885502,41.99,78149.74,0.0,-1.0,0.0,2e-05]
[1777788896580,41.99,78149.6,0.0,-1.0,0.0,2e-05]
[1777788900609,41.99,78148.39,0.0,-1.0,0.0,2e-05]
[1777788901616,41.99,78147.62,0.0,-1.0,0.0,2e-05]
[1777788904637,41.99,78150.4,0.0,-1.0,0.0,2e-05]
[1777788905644,41.99,78153.1,0.0,-1.0,0.0,2e-05]
[1777788906651,41.99,78156.03,0.0,-1.0,0.0,2e-05]
[1777788909671,41.99,78153.54,0.0,-1.0,0.0,2e-05]
[1777788910679,41.99,78152.83,0.0,-1.0,0.0,2e-05]
[1777788913699,41.99,78151.75,0.0,-1.0,0.0,2e-05]
[1777788918735,41.99,78152.14,0.0,-1.0,0.0,2e-05]
[1777788923770,41.99,78151.44,0.0,-1.0,0.0,2e-05]
[1777788929812,41.99,78151.51,0.0,-1.0,0.0,2e-05]
[1777788933840,41.99,78151.43,0.0,-1.0,0.0,2e-05]
[1777788944917,41.99,78151.37,0.0,-1.0,0.0,2e-05]
[1777788945925,41.99,78150.21,0.0,-1.0,0.0,2e-05]
[1777788950960,41.99,78150.24,0.0,-1.0,0.0,2e-05]
[1777788958013,41.99,78150.24,0.0,-1.0,0.0,2e-05]
[1777788963049,41.99,78150.19,0.0,-1.0,0.0,2e-05]
[1777788965062,41.99,78151.16,0.0,-1.0,0.0,2e-05]
[1777788973119,41.99,78151.25,0.0,-1.0,0.0,2e-05]
[1777788980168,41.99,78150.61,0.0,-1.0,0.0,2e-05]
[1777788985203,41.99,78150.61,0.0,-1.0,0.0,2e-05]
[1777788994268,41.99,78150.31,0.0,-1.0,0.0,1e-05]
[1777788999086,41.99,78150.3,0.0,-1.0,0.0,1e-05]
[1777789006354,41.99,78150.37,0.0,-1.0,0.0,1e-05]
[1777789014356,41.99,78150.4,0.0,-1.0,0.0,1e-05]
[1777789014424,41.99,78150.4,0.0,-1.0,0.0,1e-05]
[1777789015202,41.99,78150.4,0.0,-1.0,0.0,1e-05]
[1777789015208,41.99,78150.4,0.0,-1.0,0.0,1e-05]
[1777789015251,41.99,78150.4,0.0,-1.0,0.0,1e-05]
[1777789015355,41.99,78150.4,0.0,-1.0,0.0,1e-05]
[1777789015405,41.99,78150.4,0.0,-1.0,0.0,1e-05]
[1777789024481,41.99,78150.37,0.0,-1.0,0.0,1e-05]
[1777789038580,41.99,78149.66,0.0,-1.0,0.0,1e-05]
[1777789048650,41.99,78149.66,0.0,-1.0,0.0,1e-05]
[1777789056705,41.99,78148.67,0.0,-1.0,0.0,1e-05]
[1777789061741,41.99,78148.98,0.0,-1.0,0.0,1e-05]
[1777789067783,41.99,78148.26,0.0,-1.0,0.0,1e-05]
[1777789072819,41.99,78148.28,0.0,-1.0,0.0,1e-05]
[1777789077854,41.99,78148.31,0.0,-1.0,0.0,1e-05]
[1777789087924,41.99,78148.28,0.0,-1.0,0.0,1e-05]
[1777789099001,41.99,78148.7,0.0,-1.0,0.0,1e-05]
[1777789105043,41.99,78149.33,0.0,-1.0,0.0,1e-05]
[1777789118134,41.99,78150.03,0.0,-1.0,0.0,1e-05]
[1777789132232,41.99,78150.03,0.0,-1.0,0.0,1e-05]
[1777789137267,41.99,78150.17,0.0,-1.0,0.0,1e-05]
[1777789150357,41.99,78150.03,0.0,-1.0,0.0,1e-05]
[1777789155393,41.99,78149.9,0.0,-1.0,0.0,1e-05]
[1777789160428,41.99,78148.25,0.0,-1.0,0.0,1e-05]
[1777789161908,41.99,78148.22,0.0,-1.0,0.0,1e-05]
[1777789167477,41.99,78148.38,0.0,-1.0,0.0,1e-05]
[1777789172512,41.99,78148.37,0.0,-1.0,0.0,1e-05]
[1777789177547,41.99,78148.13,0.0,-1.0,0.0,1e-05]
[1777789182582,41.99,78146.06,0.0,-1.0,0.0,1e-05]
[1777789188623,41.99,78145.29,0.0,-1.0,0.0,1e-05]
[1777789198694,41.99,78145.36,0.0,-1.0,0.0,1e-05]
[1777789203730,41.99,78144.22,0.0,-1.0,0.0,1e-05]
[1777789209772,41.99,78144.46,0.0,-1.0,0.0,1e-05]
[1777789214807,41.99,78143.24,0.0,-1.0,0.0,1e-05]
[1777789225884,41.99,78142.43,0.0,-1.0,0.0,1e-05]
[1777789236961,41.99,78142.5,0.0,-1.0,0.0,1e-05]
[1777789242390,41.99,78142.01,0.0,-1.0,0.0,1e-05]
[1777789249045,41.99,78142.03,0.0,-1.0,0.0,1e-05]
[1777789254080,41.99,78141.77,0.0,-1.0,0.0,1e-05]
[1777789260122,41.99,78140.06,0.0,-1.0,0.0,1e-05]
[1777789265157,41.99,78140.13,0.0,-1.0,0.0,1e-05]
[1777789270192,41.99,78140.03,0.0,-1.0,0.0,1e-05]
[1777789280262,41.99,78140.03,0.0,-1.0,0.0,1e-05]
[1777789285297,41.99,78140.15,0.0,-1.0,0.0,1e-05]
[1777789290332,41.99,78139.88,0.0,-1.0,0.0,1e-05]
[1777789298388,41.99,78139.83,0.0,-1.0,0.0,1e-05]
[1777789304429,41.99,78139.79,0.0,-1.0,0.0,1e-05]
[1777789317339,41.99,78139.79,0.0,-1.0,0.0,1e-05]
[1777789325579,41.99,78139.75,0.0,-1.0,0.0,1e-05]
[1777789327321,41.99,78139.72,0.0,-1.0,0.0,1e-05]
[1777789327577,41.99,78139.72,0.0,-1.0,0.0,1e-05]
[1777789329339,41.99,78139.63,0.0,-1.0,0.0,1e-05]
[1777789329580,41.99,78139.63,0.0,-1.0,0.0,1e-05]
[1777789338670,41.99,78139.63,0.0,-1.0,0.0,1e-05]
[1777789341892,41.99,78139.63,0.0,-1.0,0.0,1e-05]
[1777789342084,41.99,78139.7,0.0,-1.0,0.0,1e-05]
[1777789346530,41.99,78138.74,0.0,-1.0,0.0,1e-05]
[1777789346576,41.99,78138.74,0.0,-1.0,0.0,1e-05]
[1777789347111,41.99,78139.36,0.0,-1.0,0.0,1e-05]
[1777789347325,41.99,78139.36,0.0,-1.0,0.0,1e-05]
[1777789349673,41.99,78138.0,0.0,-1.0,0.0,1e-05]
[1777789349826,41.99,78138.0,0.0,-1.0,0.0,1e-05]
[1777789354728,41.99,78133.85,0.0,-1.0,0.0,0.0]
[1777789354827,41.99,78133.85,0.0,-1.0,0.0,0.0]
[1777789355714,41.99,78133.78,0.0,-1.0,0.0,0.0]
[1777789355829,41.99,78133.78,0.0,-1.0,0.0,0.0]
[1777789361831,41.99,78133.46,0.0,-1.0,0.0,0.0]
[1777789366871,41.99,78133.19,0.0,-1.0,0.0,0.0]
[1777789367081,41.99,78132.71,0.0,-1.0,0.0,0.0]
[1777789367541,41.99,78132.71,0.0,-1.0,0.0,0.0]
[1777789367576,41.99,78132.71,0.0,-1.0,0.0,0.0]
[1777789376945,41.99,78132.71,0.0,-1.0,0.0,0.0]
[1777789381980,41.99,78131.1,0.0,-1.0,0.0,0.0]
[1777789387015,41.99,78130.92,0.0,-1.0,0.0,0.0]
[1777789392051,41.99,78130.81,0.0,-1.0,0.0,0.0]
[1777789392693,41.99,78130.81,0.0,-1.0,0.0,0.0]
[1777789392827,41.99,78130.81,0.0,-1.0,0.0,0.0]
[1777789393057,41.99,78129.98,0.0,-1.0,0.0,0.0]
[1777789397085,41.99,78128.67,0.0,-1.0,0.0,0.0]
[1777789397666,41.99,78128.67,0.0,-1.0,0.0,0.0]
[1777789397825,41.99,78128.67,0.0,-1.0,0.0,0.0]
[1777789398093,41.99,78128.0,0.0,-1.0,0.0,0.0]
[1777789398715,41.99,78128.0,0.0,-1.0,0.0,0.0]
[1777789398826,41.99,78128.0,0.0,-1.0,0.0,0.0]
[1777789399100,41.99,78128.82,0.0,-1.0,0.0,0.0]
[1777789405142,41.99,78128.95,0.0,-1.0,0.0,0.0]
[1777789409317,41.99,78128.44,0.0,-1.0,0.0,0.0]
[1777789409326,41.99,78128.44,0.0,-1.0,0.0,0.0]
[1777789411619,41.99,78128.25,0.0,-1.0,0.0,0.0]
[1777789411830,41.99,78128.25,0.0,-1.0,0.0,0.0]
[1777789411927,41.99,78128.25,0.0,-1.0,0.0,0.0]
[1777789417829,41.99,78128.32,0.0,-1.0,0.0,0.0]
[1777789418078,41.99,78128.32,0.0,-1.0,0.0,0.0]
[1777789419083,41.99,78128.87,0.0,-1.0,0.0,0.0]
[1777789426289,41.99,78129.02,0.0,-1.0,0.0,0.0]
[1777789433121,41.99,78128.66,0.0,-1.0,0.0,0.0]
[1777789433126,41.99,78128.66,0.0,-1.0,0.0,0.0]
[1777789433171,41.99,78128.8,0.0,-1.0,0.0,0.0]
[1777789435139,41.99,78128.66,0.0,-1.0,0.0,0.0]
[1777789435395,41.99,78128.66,0.0,-1.0,0.0,0.0]
[1777789435521,41.99,78128.66,0.0,-1.0,0.0,0.0]
[1777789435692,41.99,78128.66,0.0,-1.0,0.0,0.0]
[1777789435743,41.99,78128.69,0.0,-1.0,0.0,0.0]
[1777789441394,41.99,78128.52,0.0,-1.0,0.0,0.0]
[1777789446429,41.99,78127.27,0.0,-1.0,0.0,0.0]
[1777789451465,41.99,78127.95,0.0,-1.0,0.0,0.0]
[1777789456500,41.99,78127.78,0.0,-1.0,0.0,0.0]
[1777789463550,41.99,78126.61,0.0,-1.0,0.0,0.0]
[1777789475634,41.99,78126.58,0.0,-1.0,0.0,0.0]
[1777789480669,41.99,78125.45,0.0,-1.0,0.0,0.0]
[1777789486712,41.99,78124.65,0.0,-1.0,0.0,0.0]
[1777789491746,41.99,78125.03,0.0,-1.0,0.0,0.0]
[1777789497789,41.99,78124.93,0.0,-1.0,0.0,0.0]
[1777789502824,41.99,78117.17,0.0,-1.0,0.0,0.0]
[1777789507859,41.99,78116.16,0.0,-1.0,0.0,0.0]
[1777789512893,41.99,78114.55,0.0,-1.0,0.0,0.0]
[1777789517929,41.99,78113.98,0.0,-1.0,0.0,0.0]
[1777789522964,41.99,78111.19,0.0,-1.0,0.0,0.0]
[1777789527999,41.99,78110.48,0.0,-1.0,0.0,0.0]
[1777789533033,41.99,78106.85,0.0,-1.0,0.0,0.0]
[1777789538071,41.99,78100.25,0.0,-1.0,0.0,0.0]
[1777789538520,41.99,78100.25,0.0,-1.0,0.0,0.0]
[1777789545123,41.99,78094.4,0.0,-1.0,0.0,0.0]
[1777789550170,41.99,78088.35,0.0,-1.0,0.0,0.0]
[1777789555206,41.99,78088.13,0.0,-1.0,0.0,0.0]
[1777789562255,41.99,78087.13,0.0,-1.0,0.0,0.0]
[1777789567290,41.99,78085.56,0.0,-1.0,0.0,0.0]
[1777789572325,41.99,78084.57,0.0,-1.0,0.0,0.0]
[1777789577360,41.99,78082.46,0.0,-1.0,0.0,0.0]
[1777789582395,41.99,78082.9,0.0,-1.0,0.0,0.0]
[1777789587430,41.99,78085.48,0.0,-1.0,0.0,0.0]
[1777789592465,41.99,78084.9,0.0,-1.0,0.0,0.0]
[1777789597500,41.99,78085.02,0.0,-1.0,0.0,0.0]
[1777789602535,41.99,78085.04,0.0,-1.0,0.0,0.0]
[1777789613612,41.99,78091.4,0.0,-1.0,0.0,0.0]
[1777789615626,41.99,78094.69,0.0,-1.0,0.0,0.0]
[1777789620661,41.99,78093.99,0.0,-1.0,0.0,0.0]
[1777789625696,41.99,78093.04,0.0,-1.0,0.0,0.0]
[1777789630731,41.99,78092.54,0.0,-1.0,0.0,0.0]
[1777789634759,41.99,78087.74,0.0,-1.0,0.0,0.0]
[1777789639794,41.99,78087.42,0.0,-1.0,0.0,0.0]
[1777789645835,41.99,78087.46,0.0,-1.0,0.0,0.0]
[1777789650871,41.99,78086.79,0.0,-1.0,0.0,0.0]
[1777789655907,41.99,78086.47,0.0,-1.0,0.0,0.0]
[1777789662957,41.99,78086.31,0.0,-1.0,0.0,0.0]
[1777789672021,41.99,78090.2,0.0,-1.0,0.0,0.0]
[1777789673028,41.99,78097.97,0.0,-1.0,0.0,0.0]
[1777789674035,41.99,78098.31,0.0,-1.0,0.0,0.0]
[1777789679070,41.99,78101.54,0.0,-1.0,0.0,0.0]
[1777789684105,41.99,78101.57,0.0,-1.0,0.0,0.0]
[1777789689140,41.99,78100.4,0.0,-1.0,0.0,0.0]
[1777789694175,41.99,78100.71,0.0,-1.0,0.0,0.0]
[1777789699210,41.99,78100.69,0.0,-1.0,0.0,0.0]
[1777789706259,41.99,78100.73,0.0,-1.0,0.0,0.0]
[1777789712301,41.99,78101.33,0.0,-1.0,0.0,0.0]
[1777789717336,41.99,78103.02,0.0,-1.0,0.0,0.0]
[1777789723378,41.99,78103.06,0.0,-1.0,0.0,0.0]
[1777789731434,41.99,78105.24,0.0,-1.0,0.0,0.0]
[1777789736469,41.99,78111.45,0.0,-1.0,0.0,0.0]
[1777789741505,41.99,78112.1,0.0,-1.0,0.0,0.0]
[1777789746540,41.99,78112.88,0.0,-1.0,0.0,0.0]
[1777789751575,41.99,78110.2,0.0,-1.0,0.0,0.0]
[1777789756609,41.99,78109.13,0.0,-1.0,0.0,0.0]
[1777789762652,41.99,78108.73,0.0,-1.0,0.0,0.0]
[1777789769701,41.99,78108.66,0.0,-1.0,0.0,0.0]
[1777789774736,41.99,78107.01,0.0,-1.0,0.0,0.0]
[1777789780778,41.99,78106.75,0.0,-1.0,0.0,0.0]
[1777789785813,41.99,78106.82,0.0,-1.0,0.0,0.0]
[1777789793869,41.99,78106.96,0.0,-1.0,0.0,0.0]
[1777789799911,41.99,78107.41,0.0,-1.0,0.0,0.0]
[1777789809981,41.99,78107.41,0.0,-1.0,0.0,0.0]
[1777789815016,41.99,78110.97,0.0,-1.0,0.0,0.0]
[1777789821059,41.99,78113.34,0.0,-1.0,0.0,0.0]
[1777789827102,41.99,78113.86,0.0,-1.0,0.0,0.0]
[1777789832137,41.99,78115.49,0.0,-1.0,0.0,0.0]
[1777789837173,41.99,78116.55,0.0,-1.0,0.0,0.0]
[1777789846236,41.99,78122.17,0.0,-1.0,0.0,0.0]
[1777789851271,41.99,78124.03,0.0,-1.0,0.0,0.0]
[1777789857312,41.99,78124.79,0.0,-1.0,0.0,0.0]
[1777789862349,41.99,78124.22,0.0,-1.0,0.0,0.0]
[1777789868391,41.99,78124.29,0.0,-1.0,0.0,0.0]
[1777789873426,41.99,78123.6,0.0,-1.0,0.0,0.0]
[1777789881483,41.99,78122.86,0.0,-1.0,0.0,0.0]
[1777789890547,41.99,78123.59,0.0,-1.0,0.0,0.0]
[1777789895582,41.99,78123.55,0.0,-1.0,0.0,0.0]
[1777789905652,41.99,78123.55,0.0,-1.0,0.0,0.0]
[1777789915722,41.99,78123.55,0.0,-1.0,0.0,0.0]
[1777789925794,41.99,78123.55,0.0,-1.0,0.0,0.0]
[1777789932843,41.99,78125.2,0.0,-1.0,0.0,0.0]
[1777789939892,41.99,78125.35,0.0,-1.0,0.0,0.0]
[1777789944927,41.99,78128.9,0.0,-1.0,0.0,0.0]
[1777789947257,41.99,78128.96,0.0,-1.0,0.0,0.0]
[1777789948955,41.99,78141.29,0.0,-1.0,0.0,0.0]
[1777789949961,41.99,78143.37,0.0,-1.0,0.0,0.0]
[1777789954997,41.99,78144.4,0.0,-1.0,0.0,0.0]
[1777789960033,41.99,78147.24,0.0,-1.0,0.0,0.0]
[1777789965068,41.99,78149.03,0.0,-1.0,0.0,0.0]
[1777789970103,41.99,78149.89,0.0,-1.0,0.0,0.0]
[1777789975138,41.99,78150.18,0.0,-1.0,0.0,0.0]
[1777789984203,41.99,78150.09,0.0,-1.0,0.0,0.0]
[1777789991252,41.99,78152.73,0.0,-1.0,0.0,0.0]
[1777789997295,41.99,78156.98,0.0,-1.0,0.0,0.0]
[1777790004346,41.99,78159.41,0.0,-1.0,0.0,0.0]
[1777790011395,41.99,78159.9,0.0,-1.0,0.0,0.0]
[1777790016430,41.99,78159.61,0.0,-1.0,0.0,0.0]
[1777790025493,41.99,78159.85,0.0,-1.0,0.0,0.0]
[1777790031535,41.99,78159.74,0.0,-1.0,0.0,0.0]
[1777790036570,41.99,78159.63,0.0,-1.0,0.0,0.0]
[1777790043619,41.99,78159.49,0.0,-1.0,0.0,0.0]
[1777790050668,41.99,78157.76,0.0,-1.0,0.0,0.0]
[1777790055702,41.99,78158.51,0.0,-1.0,0.0,0.0]
[1777790060738,41.99,78157.95,0.0,-1.0,0.0,0.0]
[1777790065773,41.99,78157.5,0.0,-1.0,0.0,0.0]
[1777790070807,41.99,78157.37,0.0,-1.0,0.0,0.0]
[1777790075843,41.99,78160.39,0.0,-1.0,0.0,0.0]
[1777790080877,41.99,78160.9,0.0,-1.0,0.0,0.0]
[1777790085913,41.99,78156.8,0.0,-1.0,0.0,0.0]
[1777790090948,41.99,78150.73,0.0,-1.0,0.0,0.0]
[1777790095983,41.99,78151.39,0.0,-1.0,0.0,0.0]
[1777790101021,41.99,78151.64,0.0,-1.0,0.0,0.0]
[1777790107062,41.99,78151.33,0.0,-1.0,0.0,0.0]
[1777790112098,41.99,78151.4,0.0,-1.0,0.0,0.0]
[1777790117133,41.99,78151.56,0.0,-1.0,0.0,0.0]
[1777790118681,41.99,78151.56,0.0,-1.0,0.0,0.0]
[1777790124182,41.99,78152.13,0.0,-1.0,0.0,0.0]
[1777790130225,41.99,78152.98,0.0,-1.0,0.0,0.0]
[1777790135260,41.99,78154.89,0.0,-1.0,0.0,0.0]
[1777790140296,41.99,78158.74,0.0,-1.0,0.0,0.0]
[1777790147344,41.99,78158.67,0.0,-1.0,0.0,0.0]
[1777790157415,41.99,78158.67,0.0,-1.0,0.0,0.0]
[1777790165471,41.99,78158.7,0.0,-1.0,0.0,0.0]
[1777790171512,41.99,78154.89,0.0,-1.0,0.0,0.0]
[1777790176548,41.99,78154.92,0.0,-1.0,0.0,0.0]
[1777790185610,41.99,78154.96,0.0,-1.0,0.0,0.0]
[1777790190646,41.99,78155.1,0.0,-1.0,0.0,0.0]
[1777790195681,41.99,78155.19,0.0,-1.0,0.0,0.0]
[1777790207764,41.99,78155.2,0.0,-1.0,0.0,0.0]
[1777790214814,41.99,78155.07,0.0,-1.0,0.0,0.0]
[1777790221685,41.99,78155.07,0.0,-1.0,0.0,0.0]
[1777790226897,41.99,78149.82,0.0,-1.0,0.0,0.0]
[1777790231933,41.99,78149.77,0.0,-1.0,0.0,0.0]
[1777790239989,41.99,78149.77,0.0,-1.0,0.0,0.0]
[1777790253080,41.99,78150.72,0.0,-1.0,0.0,0.0]
[1777790259122,41.99,78150.75,0.0,-1.0,0.0,0.0]
[1777790269191,41.99,78150.75,0.0,-1.0,0.0,0.0]
[1777790279262,41.99,78150.75,0.0,-1.0,0.0,0.0]
[1777790286313,41.99,78151.3,0.0,-1.0,0.0,0.0]
[1777790291348,41.99,78154.11,0.0,-1.0,0.0,0.0]
[1777790298397,41.99,78155.76,0.0,-1.0,0.0,0.0]
[1777790309474,41.99,78156.41,0.0,-1.0,0.0,0.0]
[1777790321558,41.99,78156.5,0.0,-1.0,0.0,0.0]
[1777790327601,41.99,78156.9,0.0,-1.0,0.0,0.0]
[1777790335656,41.99,78156.9,0.0,-1.0,0.0,0.0]
[1777790338678,41.99,78145.9,0.0,-1.0,0.0,0.0]
[1777790343712,41.99,78145.8,0.0,-1.0,0.0,0.0]
[1777790356804,41.99,78143.57,0.0,-1.0,0.0,0.0]
[1777790361839,41.99,78143.39,0.0,-1.0,0.0,0.0]
[1777790367880,41.99,78143.28,0.0,-1.0,0.0,0.0]
[1777790372916,41.99,78143.28,0.0,-1.0,0.0,0.0]
[1777790381980,41.99,78143.18,0.0,-1.0,0.0,0.0]
[1777790388022,41.99,78143.14,0.0,-1.0,0.0,0.0]
[1777790394064,41.99,78143.07,0.0,-1.0,0.0,0.0]
[1777790402120,41.99,78143.14,0.0,-1.0,0.0,0.0]
[1777790412191,41.99,78143.1,0.0,-1.0,0.0,0.0]
[1777790422263,41.99,78143.1,0.0,-1.0,0.0,0.0]
[1777790427298,41.99,78143.46,0.0,-1.0,0.0,0.0]
[1777790433341,41.99,78143.57,0.0,-1.0,0.0,0.0]
[1777790439383,41.99,78143.27,0.0,-1.0,0.0,0.0]
[1777790444418,41.99,78143.31,0.0,-1.0,0.0,0.0]
[1777790448156,41.99,78143.74,0.0,-1.0,0.0,0.0]
[1777790459527,41.99,78143.13,0.0,-1.0,0.0,0.0]
[1777790470604,41.99,78142.96,0.0,-1.0,0.0,0.0]
[1777790475639,41.99,78140.67,0.0,-1.0,0.0,0.0]
[1777790480675,41.99,78138.38,0.0,-1.0,0.0,0.0]
[1777790485753,41.99,78134.12,0.0,-1.0,0.0,0.0]
[1777790492801,41.99,78132.54,0.0,-1.0,0.0,0.0]
[1777790497838,41.99,78128.72,0.0,-1.0,0.0,0.0]
[1777790506900,41.99,78126.41,0.0,-1.0,0.0,0.0]
[1777790511935,41.99,78126.45,0.0,-1.0,0.0,0.0]
[1777790516971,41.99,78124.04,0.0,-1.0,0.0,0.0]
[1777790522006,41.99,78124.27,0.0,-1.0,0.0,0.0]
[1777790530061,41.99,78124.29,0.0,-1.0,0.0,0.0]
[1777790535100,41.99,78128.86,0.0,-1.0,0.0,0.0]
[1777790543152,41.99,78129.6,0.0,-1.0,0.0,0.0]
[1777790554229,41.99,78129.56,0.0,-1.0,0.0,0.0]
[1777790561279,41.99,78129.59,0.0,-1.0,0.0,0.0]
[1777790566314,41.99,78129.25,0.0,-1.0,0.0,0.0]
[1777790573363,41.99,78129.18,0.0,-1.0,0.0,0.0]
[1777790583433,41.99,78129.18,0.0,-1.0,0.0,0.0]
[1777790589474,41.99,78129.22,0.0,-1.0,0.0,0.0]
[1777790599544,41.99,78129.22,0.0,-1.0,0.0,0.0]
[1777790606594,41.99,78129.51,0.0,-1.0,0.0,0.0]
[1777790611629,41.99,78129.48,0.0,-1.0,0.0,0.0]
[1777790621699,41.99,78129.65,0.0,-1.0,0.0,0.0]
[1777790626734,41.99,78131.58,0.0,-1.0,0.0,0.0]
[1777790632776,41.99,78136.21,0.0,-1.0,0.0,0.0]
[1777790638818,41.99,78136.88,0.0,-1.0,0.0,0.0]
[1777790643853,41.99,78136.22,0.0,-1.0,0.0,0.0]
[1777790648887,41.99,78136.52,0.0,-1.0,0.0,0.0]
[1777790653924,41.99,78136.63,0.0,-1.0,0.0,0.0]
[1777790658959,41.99,78137.41,0.0,-1.0,0.0,0.0]
[1777790665001,41.99,78137.73,0.0,-1.0,0.0,0.0]
[1777790672052,41.99,78137.76,0.0,-1.0,0.0,0.0]
[1777790678094,41.99,78138.26,0.0,-1.0,0.0,0.0]
[1777790683128,41.99,78138.93,0.0,-1.0,0.0,0.0]
[1777790694206,41.99,78138.93,0.0,-1.0,0.0,0.0]
[1777790699240,41.99,78138.66,0.0,-1.0,0.0,0.0]
[1777790707298,41.99,78138.66,0.0,-1.0,0.0,0.0]
[1777790713340,41.99,78138.52,0.0,-1.0,0.0,0.0]
[1777790718375,41.99,78138.56,0.0,-1.0,0.0,0.0]
[1777790725425,41.99,78139.31,0.0,-1.0,0.0,0.0]
[1777790731467,41.99,78139.41,0.0,-1.0,0.0,0.0]
[1777790741536,41.99,78139.41,0.0,-1.0,0.0,0.0]
[1777790748586,41.99,78139.43,0.0,-1.0,0.0,0.0]
[1777790757651,41.99,78139.42,0.0,-1.0,0.0,0.0]
[1777790762686,41.99,78139.39,0.0,-1.0,0.0,0.0]
[1777790767721,41.99,78139.34,0.0,-1.0,0.0,0.0]
[1777790776784,41.99,78139.37,0.0,-1.0,0.0,0.0]
[1777790786853,41.99,78139.37,0.0,-1.0,0.0,0.0]
[1777790791889,41.99,78139.37,0.0,-1.0,0.0,0.0]
[1777790796924,41.99,78139.38,0.0,-1.0,0.0,0.0]
[1777790806993,41.99,78139.38,0.0,-1.0,0.0,0.0]
[1777790817064,41.99,78139.38,0.0,-1.0,0.0,0.0]
[1777790831161,41.99,78139.54,0.0,-1.0,0.0,0.0]
[1777790838211,41.99,78139.96,0.0,-1.0,0.0,0.0]
[1777790843246,41.99,78145.36,0.0,-1.0,0.0,0.0]
[1777790849288,41.99,78145.43,0.0,-1.0,0.0,0.0]
[1777790855331,41.99,78145.72,0.0,-1.0,0.0,0.0]
[1777790862380,41.99,78145.83,0.0,-1.0,0.0,0.0]
[1777790867414,41.99,78145.53,0.0,-1.0,0.0,0.0]
[1777790873457,41.99,78145.93,0.0,-1.0,0.0,0.0]
[1777790880506,41.99,78145.87,0.0,-1.0,0.0,0.0]
[1777790885540,41.99,78145.98,0.0,-1.0,0.0,0.0]
[1777790890576,41.99,78140.0,0.0,-1.0,0.0,0.0]
[1777790895610,41.99,78144.2,0.0,-1.0,0.0,0.0]
[1777790898632,41.99,78152.27,0.0,-1.0,0.0,0.0]
[1777790903667,41.99,78152.39,0.0,-1.0,0.0,0.0]
[1777790911723,41.99,78152.35,0.0,-1.0,0.0,0.0]
[1777790920785,41.99,78152.31,0.0,-1.0,0.0,0.0]
[1777790930857,41.99,78152.31,0.0,-1.0,0.0,0.0]
[1777790939319,41.99,78152.31,0.0,-1.0,0.0,0.0]
[1777790950997,41.99,78152.31,0.0,-1.0,0.0,0.0]
[1777790964090,41.99,78152.2,0.0,-1.0,0.0,0.0]
[1777790970132,41.99,78151.74,0.0,-1.0,0.0,0.0]
[1777790974633,41.99,78153.68,0.0,-1.0,0.0,0.0]
[1777790986246,41.99,78158.21,0.0,-1.0,0.0,0.0]
[1777790991281,41.99,78159.48,0.0,-1.0,0.0,0.0]
[1777790997323,41.99,78159.32,0.0,-1.0,0.0,0.0]
[1777791004371,41.99,78159.49,0.0,-1.0,0.0,0.0]
[1777791012427,41.99,78160.87,0.0,-1.0,0.0,0.0]
[1777791016456,41.99,78169.18,0.0,-1.0,0.0,0.0]
[1777791018470,41.99,78177.8,0.0,-1.0,0.0,0.0]
[1777791025518,41.99,78179.18,0.0,-1.0,0.0,0.0]
[1777791031561,41.99,78179.7,0.0,-1.0,0.0,0.0]
[1777791034582,41.99,78187.42,0.0,-1.0,0.0,0.0]
[1777791039618,41.99,78188.98,0.0,-1.0,0.0,0.0]
[1777791046667,41.99,78190.0,0.0,-1.0,0.0,0.0]
[1777791054960,41.99,78189.99,0.0,-1.0,0.0,0.0]
[1777791060765,41.99,78192.78,0.0,-1.0,0.0,0.0]
[1777791065800,41.99,78194.4,0.0,-1.0,0.0,0.0]
[1777791070835,41.99,78194.17,0.0,-1.0,0.0,0.0]
[1777791075870,41.99,78197.02,0.0,-1.0,0.0,0.0]
[1777791077890,41.99,78205.28,0.0,-1.0,0.0,0.0]
[1777791083496,41.99,78205.93,0.0,-1.0,0.0,0.0]
[1777791088966,41.99,78206.62,0.0,-1.0,0.0,0.0]
[1777791094002,41.99,78211.34,0.0,-1.0,0.0,0.0]
[1777791100043,41.99,78211.27,0.0,-1.0,0.0,0.0]
[1777791105078,41.99,78211.41,0.0,-1.0,0.0,0.0]
[1777791110113,41.99,78211.48,0.0,-1.0,0.0,0.0]
[1777791120183,41.99,78211.63,0.0,-1.0,0.0,0.0]
[1777791127232,41.99,78212.76,0.0,-1.0,0.0,0.0]
[1777791129246,41.99,78221.97,0.0,-1.0,0.0,0.0]
[1777791131260,41.99,78225.57,0.0,-1.0,0.0,0.0]
[1777791136294,41.99,78228.53,0.0,-1.0,0.0,0.0]
[1777791141330,41.99,78229.11,0.0,-1.0,0.0,0.0]
[1777791146364,41.99,78229.97,0.0,-1.0,0.0,0.0]
[1777791148192,41.99,78229.13,0.0,-1.0,0.0,0.0]
[1777791154421,41.99,78228.81,0.0,-1.0,0.0,0.0]
[1777791159455,41.99,78233.28,0.0,-1.0,0.0,0.0]
[1777791162477,41.99,78241.16,0.0,-1.0,0.0,0.0]
[1777791163484,41.99,78252.03,0.0,-1.0,0.0,0.0]
[1777791164491,41.99,78256.42,0.0,-1.0,0.0,0.0]
[1777791169526,41.99,78249.89,0.0,-1.0,0.0,0.0]
[1777791174561,41.99,78258.39,0.0,-1.0,0.0,0.0]
[1777791179596,41.99,78265.2,0.0,-1.0,0.0,0.0]
[1777791180603,41.99,78274.89,0.0,-1.0,0.0,0.0]
[1777791181610,41.99,78276.24,0.0,-1.0,0.0,0.0]
[1777791186645,41.99,78271.11,0.0,-1.0,0.0,0.0]
[1777791191680,41.99,78269.4,0.0,-1.0,0.0,0.0]
[1777791198729,41.99,78269.27,0.0,-1.0,0.0,0.0]
[1777791203764,41.99,78268.36,0.0,-1.0,0.0,0.0]
[1777791208800,41.99,78269.43,0.0,-1.0,0.0,0.0]
[1777791215849,41.99,78270.39,0.0,-1.0,0.0,0.0]
[1777791220884,41.99,78270.25,0.0,-1.0,0.0,0.0]
[1777791225919,41.99,78273.47,0.0,-1.0,0.0,0.0]
[1777791229027,41.99,78273.5,0.0,-1.0,0.0,0.0]
[1777791234982,41.99,78277.24,0.0,-1.0,0.0,0.0]
[1777791243042,41.99,78277.19,0.0,-1.0,0.0,0.0]
[1777791248078,41.99,78285.4,0.0,-1.0,0.0,0.0]
[1777791249084,41.99,78286.11,0.0,-1.0,0.0,0.0]
[1777791254120,41.99,78291.52,0.0,-1.0,0.0,0.0]
[1777791260162,41.99,78292.77,0.0,-1.0,0.0,0.0]
[1777791265242,41.99,78296.11,0.0,-1.0,0.0,0.0]
[1777791266217,41.99,78315.77,0.0,-1.0,0.0,0.0]
[1777791267224,41.99,78317.76,0.0,-1.0,0.0,0.0]
[1777791270244,41.99,78309.94,0.0,-1.0,0.0,0.0]
[1777791273266,41.99,78316.76,0.0,-1.0,0.0,0.0]
[1777791276287,41.99,78318.43,0.0,-1.0,0.0,0.0]
[1777791281304,41.99,78317.95,0.0,-1.0,0.0,0.0]
[1777791287364,41.99,78330.72,0.0,-1.0,0.0,0.0]
[1777791288370,41.99,78327.06,0.0,-1.0,0.0,0.0]
[1777791293406,41.99,78323.76,0.0,-1.0,0.0,0.0]
[1777791298441,41.99,78319.8,0.0,-1.0,0.0,0.0]
[1777791302997,41.99,78317.35,0.0,-1.0,0.0,0.0]
[1777791308511,41.99,78302.43,0.0,-1.0,0.0,0.0]
[1777791309518,41.99,78300.38,0.0,-1.0,0.0,0.0]
[1777791312539,41.99,78290.12,0.0,-1.0,0.0,0.0]
[1777791317574,41.99,78290.22,0.0,-1.0,0.0,0.0]
[1777791321566,41.99,78290.18,0.0,-1.0,0.0,0.0]
[1777791327330,41.99,78290.25,0.0,-1.0,0.0,0.0]
[1777791332678,41.99,78290.25,0.0,-1.0,0.0,0.0]
[1777791341742,41.99,78290.18,0.0,-1.0,0.0,0.0]
[1777791349798,41.99,78290.13,0.0,-1.0,0.0,0.0]
[1777791350907,41.99,78290.13,0.0,-1.0,0.0,0.0]
[1777791351084,41.99,78290.13,0.0,-1.0,0.0,0.0]
[1777791354686,41.99,78290.27,0.0,-1.0,0.0,0.0]
[1777791354826,41.99,78290.27,0.0,-1.0,0.0,0.0]
[1777791356408,41.99,78289.63,0.0,-1.0,0.0,0.0]
[1777791356576,41.99,78289.63,0.0,-1.0,0.0,0.0]
[1777791358674,41.99,78284.13,0.0,-1.0,0.0,0.0]
[1777791358786,41.99,78284.13,0.0,-1.0,0.0,0.0]
[1777791360875,41.99,78270.14,0.0,-1.0,0.0,0.0]
[1777791363801,41.99,78267.6,0.0,-1.0,0.0,0.0]
[1777791363829,41.99,78267.6,0.0,-1.0,0.0,0.0]
[1777791365893,41.99,78267.91,0.0,-1.0,0.0,0.0]
[1777791366079,41.99,78267.91,0.0,-1.0,0.0,0.0]
[1777791371451,41.99,78272.11,0.0,-1.0,0.0,0.0]
[1777791371575,41.99,78272.11,0.0,-1.0,0.0,0.0]
[1777791379002,41.99,78274.45,0.0,-1.0,0.0,0.0]
[1777791379654,41.99,78274.45,0.0,-1.0,0.0,0.0]
[1777791379826,41.99,78274.45,0.0,-1.0,0.0,0.0]
[1777791383128,41.99,78276.76,0.0,-1.0,0.0,0.0]
[1777791383333,41.99,78276.76,0.0,-1.0,0.0,0.0]
[1777791389075,41.99,78277.4,0.0,-1.0,0.0,0.0]
[1777791389914,41.99,78277.4,0.0,-1.0,0.0,0.0]
[1777791390079,41.99,78277.4,0.0,-1.0,0.0,0.0]
[1777791395114,41.99,78278.22,0.0,-1.0,0.0,0.0]
[1777791395331,41.99,78278.4,0.0,-1.0,0.0,0.0]
[1777791401161,41.99,78279.25,0.0,-1.0,0.0,0.0]
[1777791404643,41.99,78279.39,0.0,-1.0,0.0,0.0]
[1777791404825,41.99,78279.39,0.0,-1.0,0.0,0.0]
[1777791410076,41.99,78278.45,0.0,-1.0,0.0,0.0]
[1777791410327,41.99,78278.17,0.0,-1.0,0.0,0.0]
[1777791413362,41.99,78278.03,0.0,-1.0,0.0,0.0]
[1777791413576,41.99,78278.03,0.0,-1.0,0.0,0.0]
[1777791417229,41.99,78278.8,0.0,-1.0,0.0,0.0]
[1777791417326,41.99,78278.8,0.0,-1.0,0.0,0.0]
[1777791420708,41.99,78281.36,0.0,-1.0,0.0,0.0]
[1777791420830,41.99,78281.36,0.0,-1.0,0.0,0.0]
[1777791427887,41.99,78282.24,0.0,-1.0,0.0,0.0]
[1777791428076,41.99,78282.24,0.0,-1.0,0.0,0.0]
[1777791433386,41.99,78287.07,0.0,-1.0,0.0,0.0]
[1777791434518,41.99,78287.07,0.0,-1.0,0.0,0.0]
[1777791434575,41.99,78287.07,0.0,-1.0,0.0,0.0]
[1777791441442,41.99,78287.07,0.0,-1.0,0.0,0.0]
[1777791448185,41.99,78288.32,0.0,-1.0,0.0,0.0]
[1777791449332,41.99,78288.27,0.0,-1.0,0.0,0.0]
[1777791452064,41.99,78288.42,0.0,-1.0,0.0,0.0]
[1777791452075,41.99,78288.42,0.0,-1.0,0.0,0.0]
[1777791461416,41.99,78288.67,0.0,-1.0,0.0,0.0]
[1777791466619,41.99,78279.32,0.0,-1.0,0.0,0.0]
[1777791467623,41.99,78279.32,0.0,-1.0,0.0,0.0]
[1777791467830,41.99,78279.32,0.0,-1.0,0.0,0.0]
[1777791469777,41.99,78277.86,0.0,-1.0,0.0,0.0]
[1777791469826,41.99,78277.86,0.0,-1.0,0.0,0.0]
[1777791477696,41.99,78276.63,0.0,-1.0,0.0,0.0]
[1777791479042,41.99,78276.63,0.0,-1.0,0.0,0.0]
[1777791479081,41.99,78276.63,0.0,-1.0,0.0,0.0]
[1777791484504,41.99,78277.39,0.0,-1.0,0.0,0.0]
[1777791484581,41.99,78277.39,0.0,-1.0,0.0,0.0]
[1777791484977,41.99,78277.39,0.0,-1.0,0.0,0.0]
[1777791485085,41.99,78277.39,0.0,-1.0,0.0,0.0]
[1777791491796,41.99,78276.87,0.0,-1.0,0.0,0.0]
[1777791498845,41.99,78277.26,0.0,-1.0,0.0,0.0]
[1777791501643,41.99,78277.29,0.0,-1.0,0.0,0.0]
[1777791501828,41.99,78277.29,0.0,-1.0,0.0,0.0]
[1777791511866,41.99,78277.36,0.0,-1.0,0.0,0.0]
[1777791512076,41.99,78277.36,0.0,-1.0,0.0,0.0]
[1777791514047,41.99,78276.6,0.0,-1.0,0.0,0.0]
[1777791514076,41.99,78276.6,0.0,-1.0,0.0,0.0]
[1777791519992,41.99,78276.79,0.0,-1.0,0.0,0.0]
[1777791521084,41.99,78276.79,0.0,-1.0,0.0,0.0]
[1777791529057,41.99,78275.09,0.0,-1.0,0.0,0.0]
[1777791530496,41.99,78275.09,0.0,-1.0,0.0,0.0]
[1777791530543,41.99,78275.09,0.0,-1.0,0.0,0.0]
[1777791530597,41.99,78275.09,0.0,-1.0,0.0,0.0]
[1777791530651,41.99,78275.09,0.0,-1.0,0.0,0.0]
[1777791533246,41.99,78275.12,0.0,-1.0,0.0,0.0]
[1777791533303,41.99,78275.12,0.0,-1.0,0.0,0.0]
[1777791533363,41.99,78275.12,0.0,-1.0,0.0,0.0]
[1777791533542,41.99,78275.12,0.0,-1.0,0.0,0.0]
[1777791540134,41.99,78276.31,0.0,-1.0,0.0,0.0]
[1777791545169,41.99,78280.93,0.0,-1.0,0.0,0.0]
[1777791550204,41.99,78282.51,0.0,-1.0,0.0,0.0]
[1777791556250,41.99,78282.81,0.0,-1.0,0.0,0.0]
[1777791562294,41.99,78282.65,0.0,-1.0,0.0,0.0]
[1777791569349,41.99,78281.99,0.0,-1.0,0.0,0.0]
[1777791574378,41.99,78281.5,0.0,-1.0,0.0,0.0]
[1777791579413,41.99,78281.5,0.0,-1.0,0.0,0.0]
[1777791585455,41.99,78281.65,0.0,-1.0,0.0,0.0]
[1777791590490,41.99,78281.74,0.0,-1.0,0.0,0.0]
[1777791597539,41.99,78282.14,0.0,-1.0,0.0,0.0]
[1777791602087,41.99,78281.66,0.0,-1.0,0.0,0.0]
[1777791607617,41.99,78284.76,0.0,-1.0,0.0,0.0]
[1777791611162,41.99,78284.68,0.0,-1.0,0.0,0.0]
[1777791611325,41.99,78284.68,0.0,-1.0,0.0,0.0]
[1777791613108,41.99,78284.7,0.0,-1.0,0.0,0.0]
[1777791613327,41.99,78284.7,0.0,-1.0,0.0,0.0]
[1777791619701,41.99,78284.26,0.0,-1.0,0.0,0.0]
[1777791624330,41.99,78284.19,0.0,-1.0,0.0,0.0]
[1777791624575,41.99,78284.69,0.0,-1.0,0.0,0.0]
[1777791628304,41.99,78287.96,0.0,-1.0,0.0,0.0]
[1777791628327,41.99,78287.96,0.0,-1.0,0.0,0.0]
[1777791628629,41.99,78288.07,0.0,-1.0,0.0,0.0]
[1777791628827,41.99,78288.07,0.0,-1.0,0.0,0.0]
[1777791632803,41.99,78288.67,0.0,-1.0,0.0,0.0]
[1777791632826,41.99,78288.67,0.0,-1.0,0.0,0.0]
[1777791637554,41.99,78289.46,0.0,-1.0,0.0,0.0]
[1777791637576,41.99,78289.46,0.0,-1.0,0.0,0.0]
[1777791639253,41.99,78290.67,0.0,-1.0,0.0,0.0]
[1777791639331,41.99,78290.67,0.0,-1.0,0.0,0.0]
[1777791641371,41.99,78292.83,0.0,-1.0,0.0,0.0]
[1777791641578,41.99,78293.03,0.0,-1.0,0.0,0.0]
[1777791646200,41.99,78300.59,0.0,-1.0,0.0,0.0]
[1777791646327,41.99,78300.59,0.0,-1.0,0.0,0.0]
[1777791648929,41.99,78303.13,0.0,-1.0,0.0,0.0]
[1777791649076,41.99,78303.13,0.0,-1.0,0.0,0.0]
[1777791657972,41.99,78306.08,0.0,-1.0,0.0,0.0]
[1777791659547,41.99,78306.17,0.0,-1.0,0.0,0.0]
[1777791659575,41.99,78306.17,0.0,-1.0,0.0,0.0]
[1777791662221,41.99,78306.17,0.0,-1.0,0.0,0.0]
[1777791662327,41.99,78306.17,0.0,-1.0,0.0,0.0]
[1777791665344,41.99,78306.47,0.0,-1.0,0.0,0.0]
[1777791665575,41.99,78308.67,0.0,-1.0,0.0,0.0]
[1777791669051,41.99,78323.32,0.0,-1.0,0.0,0.0]
[1777791670341,41.99,78323.32,0.0,-1.0,0.0,0.0]
[1777791670443,41.99,78328.13,0.0,-1.0,0.0,0.0]
[1777791670579,41.99,78328.13,0.0,-1.0,0.0,0.0]
[1777791674272,41.99,78333.84,0.0,-1.0,0.0,0.0]
[1777791674326,41.99,78333.84,0.0,-1.0,0.0,0.0]
[1777791676582,41.99,78333.65,0.0,-1.0,0.0,0.0]
[1777791676830,41.99,78333.65,0.0,-1.0,0.0,0.0]
[1777791680683,41.99,78333.72,0.0,-1.0,0.0,0.0]
[1777791680827,41.99,78333.72,0.0,-1.0,0.0,0.0]
[1777791686171,41.99,78334.98,0.0,-1.0,0.0,0.0]
[1777791693220,41.99,78337.94,0.0,-1.0,0.0,0.0]
[1777791694063,41.99,78337.94,0.0,-1.0,0.0,0.0]
[1777791694075,41.99,78337.94,0.0,-1.0,0.0,0.0]
[1777791698254,41.99,78341.05,0.0,-1.0,0.0,0.0]
[1777791698325,41.99,78341.05,0.0,-1.0,0.0,0.0]
[1777791703328,41.99,78341.12,0.0,-1.0,0.0,0.0]
[1777791703579,41.99,78338.26,0.0,-1.0,0.0,0.0]
[1777791706369,41.99,78335.77,0.0,-1.0,0.0,0.0]
[1777791706583,41.99,78335.73,0.0,-1.0,0.0,0.0]
[1777791712356,41.99,78336.53,0.0,-1.0,0.0,0.0]
[1777791713311,41.99,78336.53,0.0,-1.0,0.0,0.0]
[1777791719406,41.99,78340.64,0.0,-1.0,0.0,0.0]
[1777791724440,41.99,78340.53,0.0,-1.0,0.0,0.0]
[1777791724835,41.99,78340.53,0.0,-1.0,0.0,0.0]
[1777791725076,41.99,78340.53,0.0,-1.0,0.0,0.0]
[1777791731489,41.99,78341.01,0.0,-1.0,0.0,0.0]
[1777791736524,41.99,78343.39,0.0,-1.0,0.0,0.0]
[1777791738178,41.99,78343.39,0.0,-1.0,0.0,0.0]
[1777791739325,41.99,78345.94,0.0,-1.0,0.0,0.0]
[1777791741498,41.99,78350.61,0.0,-1.0,0.0,0.0]
[1777791741579,41.99,78349.98,0.0,-1.0,0.0,0.0]
[1777791743115,41.99,78351.28,0.0,-1.0,0.0,0.0]
[1777791743330,41.99,78351.28,0.0,-1.0,0.0,0.0]
[1777791748609,41.99,78357.45,0.0,-1.0,0.0,0.0]
[1777791750737,41.99,78357.82,0.0,-1.0,0.0,0.0]
[1777791750827,41.99,78357.82,0.0,-1.0,0.0,0.0]
[1777791757673,41.99,78356.26,0.0,-1.0,0.0,0.0]
[1777791760056,41.99,78356.26,0.0,-1.0,0.0,0.0]
[1777791760076,41.99,78356.26,0.0,-1.0,0.0,0.0]
[1777791762473,41.99,78357.19,0.0,-1.0,0.0,0.0]
[1777791762578,41.99,78359.58,0.0,-1.0,0.0,0.0]
[1777791768339,41.99,78359.66,0.0,-1.0,0.0,0.0]
[1777791771851,41.99,78364.76,0.0,-1.0,0.0,0.0]
[1777791777815,41.99,78363.38,0.0,-1.0,0.0,0.0]
[1777791782850,41.99,78363.62,0.0,-1.0,0.0,0.0]
[1777791787885,41.99,78364.27,0.0,-1.0,0.0,0.0]
[1777791789725,41.99,78363.42,0.0,-1.0,0.0,0.0]
[1777791789828,41.99,78363.42,0.0,-1.0,0.0,0.0]
[1777791792343,41.99,78364.12,0.0,-1.0,0.0,0.0]
[1777791792578,41.99,78364.12,0.0,-1.0,0.0,0.0]
[1777791796699,41.99,78364.12,0.0,-1.0,0.0,0.0]
[1777791796828,41.99,78364.12,0.0,-1.0,0.0,0.0]
[1777791801976,41.99,78365.19,0.0,-1.0,0.0,0.0]
[1777791807019,41.99,78365.17,0.0,-1.0,0.0,0.0]
[1777791807927,41.99,78365.17,0.0,-1.0,0.0,0.0]
[1777791808078,41.99,78365.17,0.0,-1.0,0.0,0.0]
[1777791810489,41.99,78365.32,0.0,-1.0,0.0,0.0]
[1777791810578,41.99,78365.32,0.0,-1.0,0.0,0.0]
[1777791814320,41.99,78365.35,0.0,-1.0,0.0,0.0]
[1777791814580,41.99,78365.35,0.0,-1.0,0.0,0.0]
[1777791820111,41.99,78365.46,0.0,-1.0,0.0,0.0]
[1777791825146,41.99,78364.47,0.0,-1.0,0.0,0.0]
[1777791825906,41.99,78364.47,0.0,-1.0,0.0,0.0]
[1777791826075,41.99,78364.47,0.0,-1.0,0.0,0.0]
[1777791828613,41.99,78364.71,0.0,-1.0,0.0,0.0]
[1777791828826,41.99,78364.71,0.0,-1.0,0.0,0.0]
[1777791832908,41.99,78365.12,0.0,-1.0,0.0,0.0]
[1777791833075,41.99,78365.12,0.0,-1.0,0.0,0.0]
[1777791838154,41.99,78365.02,0.0,-1.0,0.0,0.0]
[1777791838324,41.99,78365.02,0.0,-1.0,0.0,0.0]
[1777791841213,41.99,78363.6,0.0,-1.0,0.0,0.0]
[1777791841327,41.99,78363.6,0.0,-1.0,0.0,0.0]
[1777791845156,41.99,78355.58,0.0,-1.0,0.0,0.0]
[1777791845830,41.99,78354.76,0.0,-1.0,0.0,0.0]
[1777791849399,41.99,78348.81,0.0,-1.0,0.0,0.0]
[1777791849577,41.99,78348.81,0.0,-1.0,0.0,0.0]
[1777791851913,41.99,78345.25,0.0,-1.0,0.0,0.0]
[1777791852085,41.99,78345.25,0.0,-1.0,0.0,0.0]
[1777791856103,41.99,78341.06,0.0,-1.0,0.0,0.0]
[1777791856325,41.99,78341.06,0.0,-1.0,0.0,0.0]
[1777791862406,41.99,78339.38,0.0,-1.0,0.0,0.0]
[1777791863035,41.99,78339.38,0.0,-1.0,0.0,0.0]
[1777791863074,41.99,78339.38,0.0,-1.0,0.0,0.0]
[1777791863285,41.99,78339.38,0.0,-1.0,0.0,0.0]
[1777791863326,41.99,78339.38,0.0,-1.0,0.0,0.0]
[1777791868448,41.99,78339.42,0.0,-1.0,0.0,0.0]
[1777791874489,41.99,78339.61,0.0,-1.0,0.0,0.0]
[1777791879525,41.99,78339.64,0.0,-1.0,0.0,0.0]
[1777791882650,41.99,78340.46,0.0,-1.0,0.0,0.0]
[1777791882829,41.99,78340.16,0.0,-1.0,0.0,0.0]
[1777791888589,41.99,78340.17,0.0,-1.0,0.0,0.0]
[1777791893623,41.99,78343.33,0.0,-1.0,0.0,0.0]
[1777791893904,41.99,78343.33,0.0,-1.0,0.0,0.0]
[1777791894081,41.99,78343.33,0.0,-1.0,0.0,0.0]
[1777791896644,41.99,78354.14,0.0,-1.0,0.0,0.0]
[1777791897395,41.99,78354.14,0.0,-1.0,0.0,0.0]
[1777791897579,41.99,78354.14,0.0,-1.0,0.0,0.0]
[1777791902688,41.99,78354.01,0.0,-1.0,0.0,0.0]
[1777791909099,41.99,78354.14,0.0,-1.0,0.0,0.0]
[1777791909327,41.99,78354.14,0.0,-1.0,0.0,0.0]
[1777791916786,41.99,78354.38,0.0,-1.0,0.0,0.0]
[1777791921803,41.99,78358.15,0.0,-1.0,0.0,0.0]
[1777791921827,41.99,78358.15,0.0,-1.0,0.0,0.0]
[1777791924319,41.99,78362.27,0.0,-1.0,0.0,0.0]
[1777791924327,41.99,78362.27,0.0,-1.0,0.0,0.0]
[1777791926202,41.99,78362.52,0.0,-1.0,0.0,0.0]
[1777791926326,41.99,78362.52,0.0,-1.0,0.0,0.0]
[1777791931891,41.99,78366.19,0.0,-1.0,0.0,0.0]
[1777791935962,41.99,78366.26,0.0,-1.0,0.0,0.0]
[1777791936075,41.99,78366.26,0.0,-1.0,0.0,0.0]
[1777791938756,41.99,78366.3,0.0,-1.0,0.0,0.0]
[1777791938830,41.99,78366.3,0.0,-1.0,0.0,0.0]
[1777791945652,41.99,78366.58,0.0,-1.0,0.0,0.0]
[1777791950222,41.99,78366.51,0.0,-1.0,0.0,0.0]
[1777791950329,41.99,78366.51,0.0,-1.0,0.0,0.0]
[1777791952033,41.99,78387.02,0.0,-1.0,0.0,0.0]
[1777791952741,41.99,78387.02,0.0,-1.0,0.0,0.0]
[1777791953038,41.99,78404.56,0.0,-1.0,0.0,0.0]
[1777791954047,41.99,78400.48,0.0,-1.0,0.0,0.0]
[1777791955826,41.99,78398.33,0.0,-1.0,0.0,0.0]
[1777791957829,41.99,78392.63,0.0,-1.0,0.0,0.0]
[1777791961834,41.99,78392.54,0.0,-1.0,0.0,0.0]
[1777791968143,41.99,78392.34,0.0,-1.0,0.0,0.0]
[1777791973177,41.99,78393.18,0.0,-1.0,0.0,0.0]
[1777791978213,41.99,78393.4,0.0,-1.0,0.0,0.0]
[1777791979523,41.99,78393.4,0.0,-1.0,0.0,0.0]
[1777791979582,41.99,78393.4,0.0,-1.0,0.0,0.0]
[1777791982049,41.99,78392.9,0.0,-1.0,0.0,0.0]
[1777791982077,41.99,78392.9,0.0,-1.0,0.0,0.0]
[1777791987277,41.99,78393.55,0.0,-1.0,0.0,0.0]
[1777791990278,41.99,78393.16,0.0,-1.0,0.0,0.0]
[1777791990326,41.99,78393.16,0.0,-1.0,0.0,0.0]
[1777791992312,41.99,78404.85,0.0,-1.0,0.0,0.0]
[1777791992784,41.99,78404.85,0.0,-1.0,0.0,0.0]
[1777791992828,41.99,78404.85,0.0,-1.0,0.0,0.0]
[1777791993319,41.99,78407.88,0.0,-1.0,0.0,0.0]
[1777791994567,41.99,78407.88,0.0,-1.0,0.0,0.0]
[1777791994578,41.99,78407.88,0.0,-1.0,0.0,0.0]
[1777791997525,41.99,78410.05,0.0,-1.0,0.0,0.0]
[1777791997577,41.99,78410.05,0.0,-1.0,0.0,0.0]
[1777791997681,41.99,78418.27,0.0,-1.0,0.0,0.0]
[1777791998354,41.99,78419.42,0.0,-1.0,0.0,0.0]
[1777792003105,41.99,78419.52,0.0,-1.0,0.0,0.0]
[1777792003325,41.99,78419.52,0.0,-1.0,0.0,0.0]
[1777792004548,41.99,78418.36,0.0,-1.0,0.0,0.0]
[1777792004577,41.99,78418.36,0.0,-1.0,0.0,0.0]
[1777792009423,41.99,78419.65,0.0,-1.0,0.0,0.0]
[1777792009578,41.99,78419.65,0.0,-1.0,0.0,0.0]
[1777792012364,41.99,78420.69,0.0,-1.0,0.0,0.0]
[1777792012580,41.99,78420.69,0.0,-1.0,0.0,0.0]
[1777792017814,41.99,78421.25,0.0,-1.0,0.0,0.0]
[1777792017830,41.99,78421.25,0.0,-1.0,0.0,0.0]
[1777792020420,41.99,78417.8,0.0,-1.0,0.0,0.0]
[1777792020578,41.99,78417.8,0.0,-1.0,0.0,0.0]
[1777792026550,41.99,78416.72,0.0,-1.0,0.0,0.0]
[1777792027366,41.99,78416.72,0.0,-1.0,0.0,0.0]
[1777792027578,41.99,78416.72,0.0,-1.0,0.0,0.0]
[1777792033141,41.99,78416.71,0.0,-1.0,0.0,0.0]
[1777792033325,41.99,78416.71,0.0,-1.0,0.0,0.0]
[1777792035086,41.99,78416.66,0.0,-1.0,0.0,0.0]
[1777792035330,41.99,78416.66,0.0,-1.0,0.0,0.0]
[1777792040649,41.99,78413.31,0.0,-1.0,0.0,0.0]
[1777792044253,41.99,78418.77,0.0,-1.0,0.0,0.0]
[1777792044684,41.99,78434.51,0.0,-1.0,0.0,0.0]
[1777792045691,41.99,78439.05,0.0,-1.0,0.0,0.0]
[1777792046698,41.99,78429.88,0.0,-1.0,0.0,0.0]
[1777792047428,41.99,78429.88,0.0,-1.0,0.0,0.0]
[1777792047705,41.99,78426.72,0.0,-1.0,0.0,0.0]
[1777792053746,41.99,78422.83,0.0,-1.0,0.0,0.0]
[1777792056205,41.99,78422.54,0.0,-1.0,0.0,0.0]
[1777792058322,41.99,78423.05,0.0,-1.0,0.0,0.0]
[1777792058580,41.99,78423.05,0.0,-1.0,0.0,0.0]
[1777792059578,41.99,78423.05,0.0,-1.0,0.0,0.0]
[1777792064824,41.99,78422.98,0.0,-1.0,0.0,0.0]
[1777792067812,41.99,78422.77,0.0,-1.0,0.0,0.0]
[1777792067827,41.99,78422.77,0.0,-1.0,0.0,0.0]
[1777792069688,41.99,78422.91,0.0,-1.0,0.0,0.0]
[1777792069828,41.99,78422.91,0.0,-1.0,0.0,0.0]
[1777792073340,41.99,78421.84,0.0,-1.0,0.0,0.0]
[1777792073578,41.99,78421.84,0.0,-1.0,0.0,0.0]
[1777792080877,41.99,78418.2,0.0,-1.0,0.0,0.0]
[1777792081086,41.99,78418.2,0.0,-1.0,0.0,0.0]
[1777792084419,41.99,78418.7,0.0,-1.0,0.0,0.0]
[1777792084577,41.99,78418.7,0.0,-1.0,0.0,0.0]
[1777792086058,41.99,78428.82,0.0,-1.0,0.0,0.0]
[1777792086078,41.99,78428.82,0.0,-1.0,0.0,0.0]
[1777792089848,41.99,78430.81,0.0,-1.0,0.0,0.0]
[1777792090077,41.99,78433.62,0.0,-1.0,0.0,0.0]
[1777792093785,41.99,78437.07,0.0,-1.0,0.0,0.0]
[1777792093826,41.99,78437.07,0.0,-1.0,0.0,0.0]
[1777792097874,41.99,78440.22,0.0,-1.0,0.0,0.0]
[1777792098082,41.99,78440.22,0.0,-1.0,0.0,0.0]
[1777792103375,41.99,78439.39,0.0,-1.0,0.0,0.0]
[1777792103576,41.99,78439.39,0.0,-1.0,0.0,0.0]
[1777792105193,41.99,78440.18,0.0,-1.0,0.0,0.0]
[1777792105326,41.99,78440.18,0.0,-1.0,0.0,0.0]
[1777792107251,41.99,78440.18,0.0,-1.0,0.0,0.0]
[1777792107327,41.99,78440.18,0.0,-1.0,0.0,0.0]
[1777792110465,41.99,78436.17,0.0,-1.0,0.0,0.0]
[1777792113520,41.99,78428.89,0.0,-1.0,0.0,0.0]
[1777792113578,41.99,78428.89,0.0,-1.0,0.0,0.0]
[1777792119207,41.99,78429.79,0.0,-1.0,0.0,0.0]
[1777792124241,41.99,78429.19,0.0,-1.0,0.0,0.0]
[1777792135319,41.99,78427.25,0.0,-1.0,0.0,0.0]
[1777792140355,41.99,78426.25,0.0,-1.0,0.0,0.0]
[1777792145390,41.99,78423.87,0.0,-1.0,0.0,0.0]
[1777792150426,41.99,78423.46,0.0,-1.0,0.0,0.0]
[1777792155461,41.99,78419.31,0.0,-1.0,0.0,0.0]
[1777792159489,41.99,78414.17,0.0,-1.0,0.0,0.0]
[1777792160193,41.99,78414.17,0.0,-1.0,0.0,0.0]
[1777792160326,41.99,78414.17,0.0,-1.0,0.0,0.0]
[1777792163635,41.99,78410.6,0.0,-1.0,0.0,0.0]
[1777792163829,41.99,78410.6,0.0,-1.0,0.0,0.0]
[1777792163927,41.99,78410.45,0.0,-1.0,0.0,0.0]
[1777792164546,41.99,78409.67,0.0,-1.0,0.0,0.0]
[1777792168574,41.99,78408.96,0.0,-1.0,0.0,0.0]
[1777792169581,41.99,78409.72,0.0,-1.0,0.0,0.0]
[1777792171596,41.99,78410.61,0.0,-1.0,0.0,0.0]
[1777792176631,41.99,78410.24,0.0,-1.0,0.0,0.0]
[1777792181666,41.99,78411.57,0.0,-1.0,0.0,0.0]
[1777792183680,41.99,78411.09,0.0,-1.0,0.0,0.0]
[1777792186700,41.99,78409.15,0.0,-1.0,0.0,0.0]
[1777792187711,41.99,78403.21,0.0,-1.0,0.0,0.0]
[1777792188717,41.99,78398.82,0.0,-1.0,0.0,0.0]
[1777792189724,41.99,78394.09,0.0,-1.0,0.0,0.0]
[1777792190731,41.99,78390.65,0.0,-1.0,0.0,0.0]
[1777792191738,41.99,78391.66,0.0,-1.0,0.0,0.0]
[1777792195766,41.99,78390.03,0.0,-1.0,0.0,0.0]
[1777792196773,41.99,78389.14,0.0,-1.0,0.0,0.0]
[1777792198787,41.99,78388.5,0.0,-1.0,0.0,0.0]
[1777792203822,41.99,78391.5,0.0,-1.0,0.0,0.0]
[1777792204829,41.99,78397.71,0.0,-1.0,0.0,0.0]
[1777792209864,41.99,78399.05,0.0,-1.0,0.0,0.0]
[1777792210873,41.99,78400.79,0.0,-1.0,0.0,0.0]
[1777792212887,41.99,78401.4,0.0,-1.0,0.0,0.0]
[1777792215908,41.99,78402.76,0.0,-1.0,0.0,0.0]
[1777792216915,41.99,78403.54,0.0,-1.0,0.0,0.0]
[1777792219936,41.99,78408.4,0.0,-1.0,0.0,0.0]
[1777792223964,41.99,78407.28,0.0,-1.0,0.0,0.0]
[1777792225977,41.99,78407.76,0.0,-1.0,0.0,0.0]
[1777792227992,41.99,78407.18,0.0,-1.0,0.0,0.0]
[1777792231014,41.99,78406.88,0.0,-1.0,0.0,0.0]
[1777792236048,41.99,78406.49,0.0,-1.0,0.0,0.0]
[1777792241084,41.99,78406.31,0.0,-1.0,0.0,0.0]
[1777792248133,41.99,78406.28,0.0,-1.0,0.0,0.0]
[1777792258203,41.99,78406.03,0.0,-1.0,0.0,0.0]
[1777792265252,41.99,78406.0,0.0,-1.0,0.0,0.0]
[1777792271294,41.99,78406.04,0.0,-1.0,0.0,0.0]
[1777792277336,41.99,78406.19,0.0,-1.0,0.0,0.0]
[1777792282371,41.99,78406.47,0.0,-1.0,0.0,0.0]
[1777792287405,41.99,78406.52,0.0,-1.0,0.0,0.0]
[1777792292441,41.99,78407.36,0.0,-1.0,0.0,0.0]
[1777792299490,41.99,78407.63,0.0,-1.0,0.0,0.0]
[1777792303518,41.99,78397.59,0.0,-1.0,0.0,0.0]
[1777792305531,41.99,78395.8,0.0,-1.0,0.0,0.0]
[1777792310567,41.99,78391.62,0.0,-1.0,0.0,0.0]
[1777792315608,41.99,78390.56,0.0,-1.0,0.0,0.0]
[1777792320641,41.99,78388.7,0.0,-1.0,0.0,0.0]
[1777792325676,41.99,78388.68,0.0,-1.0,0.0,0.0]
[1777792330710,41.99,78385.21,0.0,-1.0,0.0,0.0]
[1777792335746,41.99,78382.06,0.0,-1.0,0.0,0.0]
[1777792340781,41.99,78380.82,0.0,-1.0,0.0,0.0]
[1777792345815,41.99,78380.43,0.0,-1.0,0.0,0.0]
[1777792350851,41.99,78377.41,0.0,-1.0,0.0,0.0]
[1777792355886,41.99,78379.08,0.0,-1.0,0.0,0.0]
[1777792361929,41.99,78378.88,0.0,-1.0,0.0,0.0]
[1777792363411,41.99,78378.03,0.0,-1.0,0.0,0.0]
[1777792363576,41.99,78378.03,0.0,-1.0,0.0,0.0]
[1777792369985,41.99,78375.49,0.0,-1.0,0.0,0.0]
[1777792375024,41.99,78375.85,0.0,-1.0,0.0,0.0]
[1777792380060,41.99,78376.02,0.0,-1.0,0.0,0.0]
[1777792385067,41.99,78376.02,0.0,-1.0,0.0,0.0]
[1777792387481,41.99,78370.18,0.0,-1.0,0.0,0.0]
[1777792387579,41.99,78370.18,0.0,-1.0,0.0,0.0]
[1777792392443,41.99,78368.23,0.0,-1.0,0.0,0.0]
[1777792392577,41.99,78368.23,0.0,-1.0,0.0,0.0]
[1777792393164,41.99,78368.23,0.0,-1.0,0.0,0.0]
[1777792393176,41.99,78368.5,0.0,-1.0,0.0,0.0]
[1777792393284,41.99,78368.5,0.0,-1.0,0.0,0.0]
[1777792394166,41.99,78366.94,0.0,-1.0,0.0,0.0]
[1777792395173,41.99,78364.21,0.0,-1.0,0.0,0.0]
[1777792396180,41.99,78363.69,0.0,-1.0,0.0,0.0]
[1777792399201,41.99,78361.43,0.0,-1.0,0.0,0.0]
[1777792400218,41.99,78361.43,0.0,-1.0,0.0,0.0]
[1777792400326,41.99,78361.43,0.0,-1.0,0.0,0.0]
[1777792400427,41.99,78362.31,0.0,-1.0,0.0,0.0]
[1777792404695,41.99,78362.17,0.0,-1.0,0.0,0.0]
[1777792404833,41.99,78362.17,0.0,-1.0,0.0,0.0]
[1777792404916,41.99,78362.42,0.0,-1.0,0.0,0.0]
[1777792406559,41.99,78362.5,0.0,-1.0,0.0,0.0]
[1777792406578,41.99,78362.5,0.0,-1.0,0.0,0.0]
[1777792406661,41.99,78361.75,0.0,-1.0,0.0,0.0]
[1777792407256,41.99,78359.04,0.0,-1.0,0.0,0.0]
[1777792408264,41.99,78352.44,0.0,-1.0,0.0,0.0]
[1777792409456,41.99,78352.44,0.0,-1.0,0.0,0.0]
[1777792409577,41.99,78352.44,0.0,-1.0,0.0,0.0]
[1777792409641,41.99,78352.08,0.0,-1.0,0.0,0.0]
[1777792410278,41.99,78351.49,0.0,-1.0,0.0,0.0]
[1777792411285,41.99,78350.79,0.0,-1.0,0.0,0.0]
[1777792414306,41.99,78349.72,0.0,-1.0,0.0,0.0]
[1777792415334,41.99,78349.72,0.0,-1.0,0.0,0.0]
[1777792415577,41.99,78349.72,0.0,-1.0,0.0,0.0]
[1777792415590,41.99,78348.84,0.0,-1.0,0.0,0.0]
[1777792416320,41.99,78351.62,0.0,-1.0,0.0,0.0]
[1777792417327,41.99,78352.37,0.0,-1.0,0.0,0.0]
[1777792419341,41.99,78352.96,0.0,-1.0,0.0,0.0]
[1777792420709,41.99,78352.96,0.0,-1.0,0.0,0.0]
[1777792420831,41.99,78352.96,0.0,-1.0,0.0,0.0]
[1777792420958,41.99,78352.96,0.0,-1.0,0.0,0.0]
[1777792421078,41.99,78352.96,0.0,-1.0,0.0,0.0]
[1777792421179,41.99,78351.75,0.0,-1.0,0.0,0.0]
[1777792421355,41.99,78350.21,0.0,-1.0,0.0,0.0]
[1777792422361,41.99,78350.81,0.0,-1.0,0.0,0.0]
[1777792424376,41.99,78350.32,0.0,-1.0,0.0,0.0]
[1777792429165,41.99,78350.33,0.0,-1.0,0.0,0.0]
[1777792429330,41.99,78350.33,0.0,-1.0,0.0,0.0]
[1777792430417,41.99,78349.6,0.0,-1.0,0.0,0.0]
[1777792431425,41.99,78350.33,0.0,-1.0,0.0,0.0]
[1777792436460,41.99,78350.33,0.0,-1.0,0.0,0.0]
[1777792441495,41.99,78350.2,0.0,-1.0,0.0,0.0]
[1777792446530,41.99,78349.96,0.0,-1.0,0.0,0.0]
[1777792454207,41.99,78350.32,0.0,-1.0,0.0,0.0]
[1777792454328,41.99,78350.4,0.0,-1.0,0.0,0.0]
[1777792455850,41.99,78350.83,0.0,-1.0,0.0,0.0]
[1777792456079,41.99,78350.83,0.0,-1.0,0.0,0.0]
[1777792456171,41.99,78350.91,0.0,-1.0,0.0,0.0]
[1777792467677,41.99,78351.03,0.0,-1.0,0.0,0.0]
[1777792470501,41.99,78350.94,0.0,-1.0,0.0,0.0]
[1777792470580,41.99,78350.94,0.0,-1.0,0.0,0.0]
[1777792470698,41.99,78350.01,0.0,-1.0,0.0,0.0]
[1777792471704,41.99,78350.6,0.0,-1.0,0.0,0.0]
[1777792472712,41.99,78349.98,0.0,-1.0,0.0,0.0]
[1777792473544,41.99,78349.98,0.0,-1.0,0.0,0.0]
[1777792473577,41.99,78349.98,0.0,-1.0,0.0,0.0]
[1777792473719,41.99,78348.96,0.0,-1.0,0.0,0.0]
[1777792475733,41.99,78348.2,0.0,-1.0,0.0,0.0]
[1777792480767,41.99,78348.02,0.0,-1.0,0.0,0.0]
[1777792481504,41.99,78348.02,0.0,-1.0,0.0,0.0]
[1777792481576,41.99,78348.02,0.0,-1.0,0.0,0.0]
[1777792481774,41.99,78348.64,0.0,-1.0,0.0,0.0]
[1777792491872,41.99,78348.67,0.0,-1.0,0.0,0.0]
[1777792492075,41.99,78348.67,0.0,-1.0,0.0,0.0]
[1777792492482,41.99,78348.67,0.0,-1.0,0.0,0.0]
[1777792492575,41.99,78348.67,0.0,-1.0,0.0,0.0]
[1777792492852,41.99,78348.68,0.0,-1.0,0.0,0.0]
[1777792495873,41.99,78348.05,0.0,-1.0,0.0,0.0]
[1777792500176,41.99,78347.34,0.0,-1.0,0.0,0.0]
[1777792500908,41.99,78346.41,0.0,-1.0,0.0,0.0]
[1777792501915,41.99,78345.91,0.0,-1.0,0.0,0.0]
[1777792503575,41.99,78345.81,0.0,-1.0,0.0,0.0]
[1777792508964,41.99,78351.07,0.0,-1.0,0.0,0.0]
[1777792509971,41.99,78357.69,0.0,-1.0,0.0,0.0]
[1777792510629,41.99,78357.69,0.0,-1.0,0.0,0.0]
[1777792510827,41.99,78357.69,0.0,-1.0,0.0,0.0]
[1777792511329,41.99,78357.54,0.0,-1.0,0.0,0.0]
[1777792511583,41.99,78357.54,0.0,-1.0,0.0,0.0]
[1777792511985,41.99,78357.51,0.0,-1.0,0.0,0.0]
[1777792513998,41.99,78359.93,0.0,-1.0,0.0,0.0]
[1777792515007,41.99,78362.04,0.0,-1.0,0.0,0.0]
[1777792516015,41.99,78362.52,0.0,-1.0,0.0,0.0]
[1777792521104,41.99,78362.22,0.0,-1.0,0.0,0.0]
[1777792524035,41.99,78362.16,0.0,-1.0,0.0,0.0]
[1777792524076,41.99,78362.16,0.0,-1.0,0.0,0.0]
[1777792528657,41.99,78362.05,0.0,-1.0,0.0,0.0]
[1777792528833,41.99,78362.05,0.0,-1.0,0.0,0.0]
[1777792529104,41.99,78362.25,0.0,-1.0,0.0,0.0]
[1777792532125,41.99,78361.94,0.0,-1.0,0.0,0.0]
[1777792533131,41.99,78362.75,0.0,-1.0,0.0,0.0]
[1777792534129,41.99,78362.75,0.0,-1.0,0.0,0.0]
[1777792534326,41.99,78362.75,0.0,-1.0,0.0,0.0]
[1777792546223,41.99,78362.53,0.0,-1.0,0.0,0.0]
[1777792546855,41.99,78362.53,0.0,-1.0,0.0,0.0]
[1777792547078,41.99,78362.53,0.0,-1.0,0.0,0.0]
[1777792547134,41.99,78362.53,0.0,-1.0,0.0,0.0]
[1777792547328,41.99,78362.53,0.0,-1.0,0.0,0.0]
[1777792547235,41.99,78362.53,0.0,-1.0,0.0,0.0]
[1777792554279,41.99,78362.5,0.0,-1.0,0.0,0.0]
[1777792561328,41.99,78355.51,0.0,-1.0,0.0,0.0]
[1777792561556,41.99,78355.51,0.0,-1.0,0.0,0.0]
[1777792561576,41.99,78355.51,0.0,-1.0,0.0,0.0]
[1777792562335,41.99,78353.9,0.0,-1.0,0.0,0.0]
[1777792563342,41.99,78352.93,0.0,-1.0,0.0,0.0]
[1777792566865,41.99,78352.66,0.0,-1.0,0.0,0.0]
[1777792567075,41.99,78352.66,0.0,-1.0,0.0,0.0]
[1777792567667,41.99,78352.66,0.0,-1.0,0.0,0.0]
[1777792567829,41.99,78352.66,0.0,-1.0,0.0,0.0]
[1777792567868,41.99,78352.48,0.0,-1.0,0.0,0.0]
[1777792568377,41.99,78351.76,0.0,-1.0,0.0,0.0]
[1777792573412,41.99,78351.4,0.0,-1.0,0.0,0.0]
[1777792578447,41.99,78351.43,0.0,-1.0,0.0,0.0]
[1777792585811,41.99,78351.43,0.0,-1.0,0.0,0.0]
[1777792585825,41.99,78351.43,0.0,-1.0,0.0,0.0]
[1777792586503,41.99,78350.56,0.0,-1.0,0.0,0.0]
[1777792587510,41.99,78348.72,0.0,-1.0,0.0,0.0]
[1777792588517,41.99,78347.9,0.0,-1.0,0.0,0.0]
[1777792590531,41.99,78345.12,0.0,-1.0,0.0,0.0]
[1777792591538,41.99,78344.87,0.0,-1.0,0.0,0.0]
[1777792593695,41.99,78344.87,0.0,-1.0,0.0,0.0]
[1777792593826,41.99,78344.87,0.0,-1.0,0.0,0.0]
[1777792593927,41.99,78342.95,0.0,-1.0,0.0,0.0]
[1777792594927,41.99,78342.95,0.0,-1.0,0.0,0.0]
[1777792595077,41.99,78342.95,0.0,-1.0,0.0,0.0]
[1777792595157,41.99,78342.85,0.0,-1.0,0.0,0.0]
[1777792596573,41.99,78342.17,0.0,-1.0,0.0,0.0]
[1777792597579,41.99,78339.55,0.0,-1.0,0.0,0.0]
[1777792600601,41.99,78340.09,0.0,-1.0,0.0,0.0]
[1777792602387,41.99,78340.09,0.0,-1.0,0.0,0.0]
[1777792601608,41.99,78342.03,0.0,-1.0,0.0,0.0]
[1777792602575,41.99,78342.03,0.0,-1.0,0.0,0.0]
[1777792602614,41.99,78344.91,0.0,-1.0,0.0,0.0]
[1777792604629,41.99,78347.02,0.0,-1.0,0.0,0.0]
[1777792607025,41.99,78347.05,0.0,-1.0,0.0,0.0]
[1777792607075,41.99,78347.05,0.0,-1.0,0.0,0.0]
[1777792607121,41.99,78347.48,0.0,-1.0,0.0,0.0]
[1777792607650,41.99,78341.06,0.0,-1.0,0.0,0.0]
[1777792608434,41.99,78341.06,0.0,-1.0,0.0,0.0]
[1777792608576,41.99,78341.06,0.0,-1.0,0.0,0.0]
[1777792608657,41.99,78340.11,0.0,-1.0,0.0,0.0]
[1777792612685,41.99,78339.67,0.0,-1.0,0.0,0.0]
[1777792615668,41.99,78339.8,0.0,-1.0,0.0,0.0]
[1777792616713,41.99,78338.69,0.0,-1.0,0.0,0.0]
[1777792617720,41.99,78338.08,0.0,-1.0,0.0,0.0]
[1777792618728,41.99,78337.38,0.0,-1.0,0.0,0.0]
[1777792620600,41.99,78337.49,0.0,-1.0,0.0,0.0]
[1777792623763,41.99,78338.55,0.0,-1.0,0.0,0.0]
[1777792628798,41.99,78338.65,0.0,-1.0,0.0,0.0]
[1777792633833,41.99,78338.47,0.0,-1.0,0.0,0.0]
[1777792637462,41.99,78338.21,0.0,-1.0,0.0,0.0]
[1777792638868,41.99,78338.66,0.0,-1.0,0.0,0.0]
[1777792639556,41.99,78338.66,0.0,-1.0,0.0,0.0]
[1777792639579,41.99,78338.66,0.0,-1.0,0.0,0.0]
[1777792639875,41.99,78338.07,0.0,-1.0,0.0,0.0]
[1777792640882,41.99,78338.65,0.0,-1.0,0.0,0.0]
[1777792649945,41.99,78338.71,0.0,-1.0,0.0,0.0]
[1777792651959,41.99,78339.24,0.0,-1.0,0.0,0.0]
[1777792659008,41.99,78339.03,0.0,-1.0,0.0,0.0]
[1777792665278,41.99,78339.03,0.0,-1.0,0.0,0.0]
[1777792671092,41.99,78341.52,0.0,-1.0,0.0,0.0]
[1777792672099,41.99,78342.5,0.0,-1.0,0.0,0.0]
[1777792677134,41.99,78341.84,0.0,-1.0,0.0,0.0]
[1777792682169,41.99,78341.7,0.0,-1.0,0.0,0.0]
[1777792686197,41.99,78342.11,0.0,-1.0,0.0,0.0]
[1777792688939,41.99,78342.15,0.0,-1.0,0.0,0.0]
[1777792689075,41.99,78342.15,0.0,-1.0,0.0,0.0]
[1777792692075,41.99,78342.22,0.0,-1.0,0.0,0.0]
[1777792694253,41.99,78346.45,0.0,-1.0,0.0,0.0]
[1777792695260,41.99,78346.98,0.0,-1.0,0.0,0.0]
[1777792695848,41.99,78346.98,0.0,-1.0,0.0,0.0]
[1777792696079,41.99,78346.98,0.0,-1.0,0.0,0.0]
[1777792696267,41.99,78347.08,0.0,-1.0,0.0,0.0]
[1777792698281,41.99,78347.5,0.0,-1.0,0.0,0.0]
[1777792703316,41.99,78346.28,0.0,-1.0,0.0,0.0]
[1777792704493,41.99,78346.28,0.0,-1.0,0.0,0.0]
[1777792704581,41.99,78346.28,0.0,-1.0,0.0,0.0]
[1777792705330,41.99,78347.09,0.0,-1.0,0.0,0.0]
[1777792710364,41.99,78345.9,0.0,-1.0,0.0,0.0]
[1777792710641,41.99,78345.9,0.0,-1.0,0.0,0.0]
[1777792710826,41.99,78345.9,0.0,-1.0,0.0,0.0]
[1777792711371,41.99,78345.67,0.0,-1.0,0.0,0.0]
[1777792714423,41.99,78345.95,0.0,-1.0,0.0,0.0]
[1777792714577,41.99,78345.98,0.0,-1.0,0.0,0.0]
[1777792719428,41.99,78345.5,0.0,-1.0,0.0,0.0]
[1777792722449,41.99,78346.19,0.0,-1.0,0.0,0.0]
[1777792723101,41.99,78346.19,0.0,-1.0,0.0,0.0]
[1777792723326,41.99,78346.19,0.0,-1.0,0.0,0.0]
[1777792724050,41.99,78346.07,0.0,-1.0,0.0,0.0]
[1777792724079,41.99,78346.07,0.0,-1.0,0.0,0.0]
[1777792724151,41.99,78346.07,0.0,-1.0,0.0,0.0]
[1777792731512,41.99,78346.08,0.0,-1.0,0.0,0.0]
[1777792736547,41.99,78345.91,0.0,-1.0,0.0,0.0]
[1777792743595,41.99,78345.94,0.0,-1.0,0.0,0.0]
[1777792749153,41.99,78346.01,0.0,-1.0,0.0,0.0]
[1777792749329,41.99,78346.01,0.0,-1.0,0.0,0.0]
[1777792749426,41.99,78345.28,0.0,-1.0,0.0,0.0]
[1777792756689,41.99,78345.32,0.0,-1.0,0.0,0.0]
[1777792767009,41.99,78345.32,0.0,-1.0,0.0,0.0]
[1777792767076,41.99,78345.32,0.0,-1.0,0.0,0.0]
[1777792768428,41.99,78345.32,0.0,-1.0,0.0,0.0]
[1777792768530,41.99,78343.9,0.0,-1.0,0.0,0.0]
[1777792768577,41.99,78343.9,0.0,-1.0,0.0,0.0]
[1777792768773,41.99,78342.04,0.0,-1.0,0.0,0.0]
[1777792769780,41.99,78342.82,0.0,-1.0,0.0,0.0]
[1777792771794,41.99,78342.75,0.0,-1.0,0.0,0.0]
[1777792780458,41.99,78342.46,0.0,-1.0,0.0,0.0]
[1777792780577,41.99,78342.46,0.0,-1.0,0.0,0.0]
[1777792791456,41.99,78342.36,0.0,-1.0,0.0,0.0]
[1777792791575,41.99,78342.36,0.0,-1.0,0.0,0.0]
[1777792791557,41.99,78342.62,0.0,-1.0,0.0,0.0]
[1777792796970,41.99,78342.48,0.0,-1.0,0.0,0.0]
[1777792805028,41.99,78342.55,0.0,-1.0,0.0,0.0]
[1777792810065,41.99,78342.55,0.0,-1.0,0.0,0.0]
[1777792816107,41.99,78342.59,0.0,-1.0,0.0,0.0]
[1777792817390,41.99,78342.59,0.0,-1.0,0.0,0.0]
[1777792817577,41.99,78342.59,0.0,-1.0,0.0,0.0]
[1777792824456,41.99,78342.79,0.0,-1.0,0.0,0.0]
[1777792824581,41.99,78342.79,0.0,-1.0,0.0,0.0]
[1777792824609,41.99,78344.97,0.0,-1.0,0.0,0.0]
[1777792826039,41.99,78345.06,0.0,-1.0,0.0,0.0]
[1777792826076,41.99,78345.06,0.0,-1.0,0.0,0.0]
[1777792826178,41.99,78344.98,0.0,-1.0,0.0,0.0]
[1777792831213,41.99,78344.94,0.0,-1.0,0.0,0.0]
[1777792836021,41.99,78345.05,0.0,-1.0,0.0,0.0]
[1777792836075,41.99,78345.05,0.0,-1.0,0.0,0.0]
[1777792843296,41.99,78345.05,0.0,-1.0,0.0,0.0]
[1777792848085,41.99,78345.01,0.0,-1.0,0.0,0.0]
[1777792848328,41.99,78345.01,0.0,-1.0,0.0,0.0]
[1777792848382,41.99,78345.01,0.0,-1.0,0.0,0.0]
[1777792848575,41.99,78345.01,0.0,-1.0,0.0,0.0]
[1777792848633,41.99,78344.97,0.0,-1.0,0.0,0.0]
[1777792862432,41.99,78344.76,0.0,-1.0,0.0,0.0]
[1777792864080,41.99,78344.76,0.0,-1.0,0.0,0.0]
[1777792869481,41.99,78344.89,0.0,-1.0,0.0,0.0]
[1777792871495,41.99,78345.36,0.0,-1.0,0.0,0.0]
[1777792881565,41.99,78345.36,0.0,-1.0,0.0,0.0]
[1777792889621,41.99,78345.41,0.0,-1.0,0.0,0.0]
[1777792893569,41.99,78345.3,0.0,-1.0,0.0,0.0]
[1777792893576,41.99,78345.3,0.0,-1.0,0.0,0.0]
[1777792893626,41.99,78345.3,0.0,-1.0,0.0,0.0]
[1777792893670,41.99,78345.3,0.0,-1.0,0.0,0.0]
[1777792893827,41.99,78345.3,0.0,-1.0,0.0,0.0]
[1777792900699,41.99,78345.3,0.0,-1.0,0.0,0.0]
[1777792910769,41.99,78345.3,0.0,-1.0,0.0,0.0]
[1777792915050,41.99,78345.2,0.0,-1.0,0.0,0.0]
[1777792915076,41.99,78345.2,0.0,-1.0,0.0,0.0]
[1777792926464,41.99,78345.34,0.0,-1.0,0.0,0.0]
[1777792926580,41.99,78345.34,0.0,-1.0,0.0,0.0]
[1777792926701,41.99,78345.34,0.0,-1.0,0.0,0.0]
[1777792926681,41.99,78346.73,0.0,-1.0,0.0,0.0]
[1777792926828,41.99,78346.73,0.0,-1.0,0.0,0.0]
[1777792926880,41.99,78349.41,0.0,-1.0,0.0,0.0]
[1777792934938,41.99,78349.73,0.0,-1.0,0.0,0.0]
[1777792937225,41.99,78349.73,0.0,-1.0,0.0,0.0]
[1777792937330,41.99,78349.73,0.0,-1.0,0.0,0.0]
[1777792938966,41.99,78351.03,0.0,-1.0,0.0,0.0]
[1777792940043,41.99,78351.03,0.0,-1.0,0.0,0.0]
[1777792940141,41.99,78365.05,0.0,-1.0,0.0,0.0]
[1777792940981,41.99,78369.07,0.0,-1.0,0.0,0.0]
[1777792941987,41.99,78369.64,0.0,-1.0,0.0,0.0]
[1777792943665,41.99,78369.64,0.0,-1.0,0.0,0.0]
[1777792942995,41.99,78369.15,0.0,-1.0,0.0,0.0]
[1777792947023,41.99,78370.41,0.0,-1.0,0.0,0.0]
[1777792948030,41.99,78369.13,0.0,-1.0,0.0,0.0]
[1777792949212,41.99,78369.13,0.0,-1.0,0.0,0.0]
[1777792949324,41.99,78369.13,0.0,-1.0,0.0,0.0]
[1777792949426,41.99,78369.54,0.0,-1.0,0.0,0.0]
[1777792951050,41.99,78370.07,0.0,-1.0,0.0,0.0]
[1777792956086,41.99,78369.88,0.0,-1.0,0.0,0.0]
[1777792957170,41.99,78369.88,0.0,-1.0,0.0,0.0]
[1777792957326,41.99,78369.88,0.0,-1.0,0.0,0.0]
[1777792957857,41.99,78369.88,0.0,-1.0,0.0,0.0]
[1777792958077,41.99,78369.88,0.0,-1.0,0.0,0.0]
[1777792958179,41.99,78369.88,0.0,-1.0,0.0,0.0]
[1777792961121,41.99,78370.46,0.0,-1.0,0.0,0.0]
[1777792965148,41.99,78370.95,0.0,-1.0,0.0,0.0]
[1777792966156,41.99,78371.45,0.0,-1.0,0.0,0.0]
[1777792971191,41.99,78371.75,0.0,-1.0,0.0,0.0]
[1777792972455,41.99,78371.75,0.0,-1.0,0.0,0.0]
[1777792972575,41.99,78371.75,0.0,-1.0,0.0,0.0]
[1777792972676,41.99,78379.88,0.0,-1.0,0.0,0.0]
[1777792973204,41.99,78380.3,0.0,-1.0,0.0,0.0]
[1777792975219,41.99,78377.69,0.0,-1.0,0.0,0.0]
[1777792976214,41.99,78377.69,0.0,-1.0,0.0,0.0]
[1777792976326,41.99,78377.69,0.0,-1.0,0.0,0.0]
[1777792976425,41.99,78376.48,0.0,-1.0,0.0,0.0]
[1777792977233,41.99,78376.13,0.0,-1.0,0.0,0.0]
[1777792982862,41.99,78376.26,0.0,-1.0,0.0,0.0]
[1777792983075,41.99,78376.26,0.0,-1.0,0.0,0.0]
[1777792988313,41.99,78376.58,0.0,-1.0,0.0,0.0]
[1777792989475,41.99,78376.58,0.0,-1.0,0.0,0.0]
[1777792989575,41.99,78376.58,0.0,-1.0,0.0,0.0]
[1777792989677,41.99,78377.01,0.0,-1.0,0.0,0.0]
[1777792990223,41.99,78377.01,0.0,-1.0,0.0,0.0]
[1777792990326,41.99,78377.01,0.0,-1.0,0.0,0.0]
[1777792990326,41.99,78377.08,0.0,-1.0,0.0,0.0]
[1777792991334,41.99,78377.74,0.0,-1.0,0.0,0.0]
[1777792992341,41.99,78378.83,0.0,-1.0,0.0,0.0]
[1777792993348,41.99,78380.0,0.0,-1.0,0.0,0.0]
[1777792998382,41.99,78379.6,0.0,-1.0,0.0,0.0]
[1777792999390,41.99,78380.44,0.0,-1.0,0.0,0.0]
[1777793000397,41.99,78381.85,0.0,-1.0,0.0,0.0]
[1777793001404,41.99,78383.86,0.0,-1.0,0.0,0.0]
[1777793002410,41.99,78384.34,0.0,-1.0,0.0,0.0]
[1777793008453,41.99,78384.02,0.0,-1.0,0.0,0.0]
[1777793011474,41.99,78381.87,0.0,-1.0,0.0,0.0]
[1777793012481,41.99,78381.45,0.0,-1.0,0.0,0.0]
[1777793013489,41.99,78382.33,0.0,-1.0,0.0,0.0]
[1777793018524,41.99,78381.48,0.0,-1.0,0.0,0.0]
[1777793019530,41.99,78380.65,0.0,-1.0,0.0,0.0]
[1777793020538,41.99,78380.01,0.0,-1.0,0.0,0.0]
[1777793021545,41.99,78380.87,0.0,-1.0,0.0,0.0]
[1777793026579,41.99,78380.24,0.0,-1.0,0.0,0.0]
[1777793028594,41.99,78380.87,0.0,-1.0,0.0,0.0]
[1777793032621,41.99,78375.34,0.0,-1.0,0.0,0.0]
[1777793033629,41.99,78373.86,0.0,-1.0,0.0,0.0]
[1777793034636,41.99,78373.2,0.0,-1.0,0.0,0.0]
[1777793036650,41.99,78372.73,0.0,-1.0,0.0,0.0]
[1777793037657,41.99,78373.13,0.0,-1.0,0.0,0.0]
[1777793039671,41.99,78371.96,0.0,-1.0,0.0,0.0]
[1777793040678,41.99,78373.27,0.0,-1.0,0.0,0.0]
[1777793041685,41.99,78375.51,0.0,-1.0,0.0,0.0]
[1777793042238,41.99,78375.51,0.0,-1.0,0.0,0.0]
[1777793042324,41.99,78375.51,0.0,-1.0,0.0,0.0]
[1777793042692,41.99,78377.52,0.0,-1.0,0.0,0.0]
[1777793043699,41.99,78377.02,0.0,-1.0,0.0,0.0]
[1777793052763,41.99,78376.84,0.0,-1.0,0.0,0.0]
[1777793053771,41.99,78377.25,0.0,-1.0,0.0,0.0]
[1777793053988,41.99,78377.25,0.0,-1.0,0.0,0.0]
[1777793054076,41.99,78377.25,0.0,-1.0,0.0,0.0]
[1777793054777,41.99,78377.28,0.0,-1.0,0.0,0.0]
[1777793057836,41.99,78377.28,0.0,-1.0,0.0,0.0]
[1777793062833,41.99,78377.67,0.0,-1.0,0.0,0.0]
[1777793065854,41.99,78378.05,0.0,-1.0,0.0,0.0]
[1777793067868,41.99,78379.39,0.0,-1.0,0.0,0.0]
[1777793069762,41.99,78379.39,0.0,-1.0,0.0,0.0]
[1777793069767,41.99,78379.39,0.0,-1.0,0.0,0.0]
[1777793069827,41.99,78379.39,0.0,-1.0,0.0,0.0]
[1777793069799,41.99,78379.26,0.0,-1.0,0.0,0.0]
[1777793069882,41.99,78379.22,0.0,-1.0,0.0,0.0]
[1777793071895,41.99,78379.15,0.0,-1.0,0.0,0.0]
[1777793076931,41.99,78379.19,0.0,-1.0,0.0,0.0]
[1777793081708,41.99,78379.26,0.0,-1.0,0.0,0.0]
[1777793081713,41.99,78379.26,0.0,-1.0,0.0,0.0]
[1777793081827,41.99,78379.26,0.0,-1.0,0.0,0.0]
[1777793081805,41.99,78379.26,0.0,-1.0,0.0,0.0]
[1777793081917,41.99,78379.26,0.0,-1.0,0.0,0.0]
[1777793082974,41.99,78378.4,0.0,-1.0,0.0,0.0]
[1777793084643,41.99,78378.4,0.0,-1.0,0.0,0.0]
[1777793084692,41.99,78378.4,0.0,-1.0,0.0,0.0]
[1777793084831,41.99,78378.4,0.0,-1.0,0.0,0.0]
[1777793084793,41.99,78379.21,0.0,-1.0,0.0,0.0]
[1777793084986,41.99,78382.17,0.0,-1.0,0.0,0.0]
[1777793085994,41.99,78384.73,0.0,-1.0,0.0,0.0]
[1777793087001,41.99,78385.29,0.0,-1.0,0.0,0.0]
[1777793090022,41.99,78390.83,0.0,-1.0,0.0,0.0]
[1777793091326,41.99,78390.83,0.0,-1.0,0.0,0.0]
[1777793091530,41.99,78390.83,0.0,-1.0,0.0,0.0]
[1777793091576,41.99,78390.83,0.0,-1.0,0.0,0.0]
[1777793091632,41.99,78393.79,0.0,-1.0,0.0,0.0]
[1777793092036,41.99,78395.5,0.0,-1.0,0.0,0.0]
[1777793094050,41.99,78396.11,0.0,-1.0,0.0,0.0]
[1777793095057,41.99,78396.81,0.0,-1.0,0.0,0.0]
[1777793096102,41.99,78397.52,0.0,-1.0,0.0,0.0]
[1777793101137,41.99,78397.78,0.0,-1.0,0.0,0.0]
[1777793103151,41.99,78398.11,0.0,-1.0,0.0,0.0]
[1777793108188,41.99,78398.33,0.0,-1.0,0.0,0.0]
[1777793111209,41.99,78391.97,0.0,-1.0,0.0,0.0]
[1777793112419,41.99,78391.97,0.0,-1.0,0.0,0.0]
[1777793112575,41.99,78391.97,0.0,-1.0,0.0,0.0]
[1777793112766,41.99,78391.97,0.0,-1.0,0.0,0.0]
[1777793112828,41.99,78391.97,0.0,-1.0,0.0,0.0]
[1777793112867,41.99,78390.26,0.0,-1.0,0.0,0.0]
[1777793113223,41.99,78389.44,0.0,-1.0,0.0,0.0]
[1777793114230,41.99,78389.15,0.0,-1.0,0.0,0.0]
[1777793115237,41.99,78389.46,0.0,-1.0,0.0,0.0]
[1777793117436,41.99,78389.46,0.0,-1.0,0.0,0.0]
[1777793117576,41.99,78389.46,0.0,-1.0,0.0,0.0]
[1777793117817,41.99,78389.46,0.0,-1.0,0.0,0.0]
[1777793117827,41.99,78389.46,0.0,-1.0,0.0,0.0]
[1777793117918,41.99,78387.6,0.0,-1.0,0.0,0.0]
[1777793118258,41.99,78385.81,0.0,-1.0,0.0,0.0]
[1777793119265,41.99,78386.16,0.0,-1.0,0.0,0.0]
[1777793120272,41.99,78385.87,0.0,-1.0,0.0,0.0]
[1777793123294,41.99,78385.06,0.0,-1.0,0.0,0.0]
[1777793124763,41.99,78385.06,0.0,-1.0,0.0,0.0]
[1777793124864,41.99,78384.21,0.0,-1.0,0.0,0.0]
[1777793125269,41.99,78384.21,0.0,-1.0,0.0,0.0]
[1777793125326,41.99,78384.21,0.0,-1.0,0.0,0.0]
[1777793125370,41.99,78384.8,0.0,-1.0,0.0,0.0]
[1777793126314,41.99,78383.09,0.0,-1.0,0.0,0.0]
[1777793127322,41.99,78382.28,0.0,-1.0,0.0,0.0]
[1777793129335,41.99,78382.54,0.0,-1.0,0.0,0.0]
[1777793131349,41.99,78382.18,0.0,-1.0,0.0,0.0]
[1777793132585,41.99,78382.18,0.0,-1.0,0.0,0.0]
[1777793132829,41.99,78382.18,0.0,-1.0,0.0,0.0]
[1777793132905,41.99,78382.47,0.0,-1.0,0.0,0.0]
[1777793136384,41.99,78382.21,0.0,-1.0,0.0,0.0]
[1777793138399,41.99,78383.18,0.0,-1.0,0.0,0.0]
[1777793139406,41.99,78382.81,0.0,-1.0,0.0,0.0]
[1777793144037,41.99,78382.71,0.0,-1.0,0.0,0.0]
[1777793144076,41.99,78382.71,0.0,-1.0,0.0,0.0]
[1777793146455,41.99,78381.9,0.0,-1.0,0.0,0.0]
[1777793147462,41.99,78382.62,0.0,-1.0,0.0,0.0]
[1777793152497,41.99,78383.18,0.0,-1.0,0.0,0.0]
[1777793155517,41.99,78382.56,0.0,-1.0,0.0,0.0]
[1777793158539,41.99,78385.13,0.0,-1.0,0.0,0.0]
[1777793159546,41.99,78387.7,0.0,-1.0,0.0,0.0]
[1777793160553,41.99,78389.02,0.0,-1.0,0.0,0.0]
[1777793161560,41.99,78389.78,0.0,-1.0,0.0,0.0]
[1777793162567,41.99,78392.1,0.0,-1.0,0.0,0.0]
[1777793163573,41.99,78393.06,0.0,-1.0,0.0,0.0]
[1777793168609,41.99,78392.53,0.0,-1.0,0.0,0.0]
[1777793169737,41.99,78392.53,0.0,-1.0,0.0,0.0]
[1777793169765,41.99,78393.04,0.0,-1.0,0.0,0.0]
[1777793170079,41.99,78393.04,0.0,-1.0,0.0,0.0]
[1777793170623,41.99,78394.06,0.0,-1.0,0.0,0.0]
[1777793171630,41.99,78394.62,0.0,-1.0,0.0,0.0]
[1777793172637,41.99,78395.08,0.0,-1.0,0.0,0.0]
[1777793174651,41.99,78395.39,0.0,-1.0,0.0,0.0]
[1777793175682,41.99,78395.39,0.0,-1.0,0.0,0.0]
[1777793175780,41.99,78407.26,0.0,-1.0,0.0,0.0]
[1777793176665,41.99,78413.54,0.0,-1.0,0.0,0.0]
[1777793177671,41.99,78415.82,0.0,-1.0,0.0,0.0]
[1777793178679,41.99,78416.5,0.0,-1.0,0.0,0.0]
[1777793179045,41.99,78416.5,0.0,-1.0,0.0,0.0]
[1777793179686,41.99,78416.58,0.0,-1.0,0.0,0.0]
[1777793181700,41.99,78415.68,0.0,-1.0,0.0,0.0]
[1777793182707,41.99,78414.2,0.0,-1.0,0.0,0.0]
[1777793187741,41.99,78414.46,0.0,-1.0,0.0,0.0]
[1777793191076,41.99,78414.5,0.0,-1.0,0.0,0.0]
[1777793191769,41.99,78414.63,0.0,-1.0,0.0,0.0]
[1777793196806,41.99,78413.69,0.0,-1.0,0.0,0.0]
[1777793202848,41.99,78413.79,0.0,-1.0,0.0,0.0]
[1777793208890,41.99,78413.11,0.0,-1.0,0.0,0.0]
[1777793213925,41.99,78413.71,0.0,-1.0,0.0,0.0]
[1777793218960,41.99,78412.81,0.0,-1.0,0.0,0.0]
[1777793223995,41.99,78409.75,0.0,-1.0,0.0,0.0]
[1777793226788,41.99,78407.52,0.0,-1.0,0.0,0.0]
[1777793227016,41.99,78435.27,0.0,-1.0,0.0,0.0]
[1777793228023,41.99,78443.72,0.0,-1.0,0.0,0.0]
[1777793229030,41.99,78442.84,0.0,-1.0,0.0,0.0]
[1777793230037,41.99,78441.56,0.0,-1.0,0.0,0.0]
[1777793230221,41.99,78441.56,0.0,-1.0,0.0,0.0]
[1777793232329,41.99,78441.78,0.0,-1.0,0.0,0.0]
[1777793236333,41.99,78443.21,0.0,-1.0,0.0,0.0]
[1777793238324,41.99,78444.04,0.0,-1.0,0.0,0.0]
[1777793244136,41.99,78444.05,0.0,-1.0,0.0,0.0]
[1777793249423,41.99,78443.69,0.0,-1.0,0.0,0.0]
[1777793252327,41.99,78443.73,0.0,-1.0,0.0,0.0]
[1777793260249,41.99,78446.64,0.0,-1.0,0.0,0.0]
[1777793262000,41.99,78446.64,0.0,-1.0,0.0,0.0]
[1777793262080,41.99,78446.64,0.0,-1.0,0.0,0.0]
[1777793264178,41.99,78445.8,0.0,-1.0,0.0,0.0]
[1777793264330,41.99,78445.8,0.0,-1.0,0.0,0.0]
[1777793269979,41.99,78445.09,0.0,-1.0,0.0,0.0]
[1777793270074,41.99,78445.09,0.0,-1.0,0.0,0.0]
[1777793275354,41.99,78445.1,0.0,-1.0,0.0,0.0]
[1777793280389,41.99,78445.19,0.0,-1.0,0.0,0.0]
[1777793283592,41.99,78445.37,0.0,-1.0,0.0,0.0]
[1777793283829,41.99,78445.37,0.0,-1.0,0.0,0.0]
[1777793285690,41.99,78445.4,0.0,-1.0,0.0,0.0]
[1777793285826,41.99,78445.4,0.0,-1.0,0.0,0.0]
[1777793291910,41.99,78445.39,0.0,-1.0,0.0,0.0]
[1777793292078,41.99,78445.39,0.0,-1.0,0.0,0.0]
[1777793297507,41.99,78443.67,0.0,-1.0,0.0,0.0]
[1777793307578,41.99,78443.38,0.0,-1.0,0.0,0.0]
[1777793308335,41.99,78443.38,0.0,-1.0,0.0,0.0]
[1777793308576,41.99,78443.38,0.0,-1.0,0.0,0.0]
[1777793311288,41.99,78443.22,0.0,-1.0,0.0,0.0]
[1777793311327,41.99,78443.22,0.0,-1.0,0.0,0.0]
[1777793318786,41.99,78443.23,0.0,-1.0,0.0,0.0]
[1777793318825,41.99,78443.23,0.0,-1.0,0.0,0.0]
[1777793324697,41.99,78443.54,0.0,-1.0,0.0,0.0]
[1777793326573,41.99,78443.54,0.0,-1.0,0.0,0.0]
[1777793326827,41.99,78443.54,0.0,-1.0,0.0,0.0]
[1777793329430,41.99,78443.48,0.0,-1.0,0.0,0.0]
[1777793329579,41.99,78443.48,0.0,-1.0,0.0,0.0]
[1777793332216,41.99,78443.05,0.0,-1.0,0.0,0.0]
[1777793332329,41.99,78443.05,0.0,-1.0,0.0,0.0]
[1777793334322,41.99,78435.84,0.0,-1.0,0.0,0.0]
[1777793334767,41.99,78426.14,0.0,-1.0,0.0,0.0]
[1777793335774,41.99,78425.45,0.0,-1.0,0.0,0.0]
[1777793338734,41.99,78425.37,0.0,-1.0,0.0,0.0]
[1777793338827,41.99,78425.37,0.0,-1.0,0.0,0.0]
[1777793344837,41.99,78418.88,0.0,-1.0,0.0,0.0]
[1777793349872,41.99,78416.76,0.0,-1.0,0.0,0.0]
[1777793354496,41.99,78415.59,0.0,-1.0,0.0,0.0]
[1777793354573,41.99,78415.59,0.0,-1.0,0.0,0.0]
[1777793358704,41.99,78409.26,0.0,-1.0,0.0,0.0]
[1777793358827,41.99,78409.26,0.0,-1.0,0.0,0.0]
[1777793363970,41.99,78406.85,0.0,-1.0,0.0,0.0]
[1777793370012,41.99,78406.46,0.0,-1.0,0.0,0.0]
[1777793376054,41.99,78406.26,0.0,-1.0,0.0,0.0]
[1777793382098,41.99,78405.78,0.0,-1.0,0.0,0.0]
[1777793387232,41.99,78405.82,0.0,-1.0,0.0,0.0]
[1777793396196,41.99,78405.96,0.0,-1.0,0.0,0.0]
[1777793401231,41.99,78405.85,0.0,-1.0,0.0,0.0]
[1777793403232,41.99,78406.01,0.0,-1.0,0.0,0.0]
[1777793406330,41.99,78406.13,0.0,-0.99778,0.0,0.0]
[1777793409484,41.99,78406.17,0.0,-0.99556,0.0,0.0]
[1777793415361,41.99,78406.17,0.0,-0.99333,0.0,0.0]
[1777793420364,41.99,78405.84,0.0,-0.98889,0.0,0.0]
[1777793425400,41.99,78405.89,0.0,-0.98667,0.0,0.0]
[1777793426330,41.99,78405.89,0.0,-0.98667,0.0,0.0]
[1777793426958,41.99,78405.89,0.0,-0.98667,0.0,0.0]
[1777793427060,41.99,78405.89,0.0,-0.98667,0.0,0.0]
[1777793430935,41.99,78406.05,0.0,-0.98444,0.0,0.0]
[1777793437383,41.99,78406.05,0.0,-0.98,0.0,0.0]
[1777793442520,41.99,78406.02,0.0,-0.97778,0.0,0.0]
[1777793447555,41.99,78404.82,0.0,-0.97556,0.0,0.0]
[1777793453598,41.99,78404.13,0.0,-0.97111,0.0,0.0]
[1777793459640,41.99,78404.75,0.0,-0.96889,0.0,0.0]
[1777793464675,41.99,78404.52,0.0,-0.96444,0.0,0.0]
[1777793469710,41.99,78403.24,0.0,-0.96222,0.0,0.0]
[1777793474746,41.99,78403.34,0.0,-0.96,0.0,0.0]
[1777793479780,41.99,78402.91,0.0,-0.95778,0.0,0.0]
[1777793484819,41.99,78405.84,0.0,-0.95333,0.0,0.0]
[1777793491441,41.99,78406.21,0.0,-0.95111,0.0,0.0]
[1777793496447,41.99,78406.28,0.0,-0.94667,0.0,0.0]
[1777793501452,41.99,78406.28,0.0,-0.94444,0.0,0.0]
[1777793505966,41.99,78406.14,0.0,-0.94222,0.0,0.0]
[1777793506973,41.99,78406.14,0.0,-0.94222,0.0,0.0]
[1777793508986,41.99,78428.39,0.0,-0.94,0.0,0.0]
[1777793515029,41.99,78428.42,0.0,-0.93778,0.0,0.0]
[1777793520064,41.99,78428.68,0.0,-0.93556,0.0,0.0]
[1777793525099,41.99,78437.45,0.0,-0.93111,0.0,0.0]
[1777793530135,41.99,78441.92,0.0,-0.92889,0.0,0.0]
[1777793535170,41.99,78438.64,0.0,-0.92667,0.0,0.0]
[1777793540205,41.99,78436.85,0.0,-0.92444,0.0,0.0]
[1777793545240,41.99,78435.45,0.0,-0.92,0.0,0.0]
[1777793550275,41.99,78436.32,0.0,-0.91778,0.0,0.0]
[1777793556317,41.99,78436.17,0.0,-0.91556,0.0,0.0]
[1777793561351,41.99,78436.15,0.0,-0.91111,0.0,0.0]
[1777793566387,41.99,78430.56,0.0,-0.90889,0.0,0.0]
[1777793570415,41.99,78427.91,0.0,-0.90667,0.0,0.0]
[1777793572522,41.99,78417.19,0.0,-0.90444,0.0,0.0]
[1777793577529,41.99,78415.12,0.0,-0.90222,0.0,0.0]
[1777793582533,41.99,78414.99,0.0,-0.9,0.0,0.0]
[1777793587537,41.99,78414.68,0.0,-0.89778,0.0,0.0]
[1777793592569,41.99,78410.82,0.0,-0.89333,0.0,0.0]
[1777793598618,41.99,78407.11,0.0,-0.89111,0.0,0.0]
[1777793603653,41.99,78407.5,0.0,-0.88889,0.0,0.0]
[1777793608689,41.99,78404.49,0.0,-0.88444,0.0,0.0]
[1777793613724,41.99,78403.8,0.0,-0.88222,0.0,0.0]
[1777793618759,41.99,78406.68,0.0,-0.88,0.0,0.0]
[1777793623793,41.99,78401.77,0.0,-0.87778,0.0,0.0]
[1777793628579,41.99,78392.57,0.0,-0.87333,0.0,0.0]
[1777793633864,41.99,78389.16,0.0,-0.87111,0.0,0.0]
[1777793639591,41.99,78386.95,0.0,-0.86889,0.0,0.0]
[1777793644595,41.99,78386.25,0.0,-0.86444,0.0,0.0]
[1777793649976,41.99,78386.06,0.0,-0.86222,0.0,0.0]
[1777793655011,41.99,78386.75,0.0,-0.86,0.0,0.0]
[1777793661058,41.99,78386.32,0.0,-0.85556,0.0,0.0]
[1777793666092,41.99,78386.38,0.0,-0.85333,0.0,0.0]
[1777793671622,41.99,78386.25,0.0,-0.85111,0.0,0.0]
[1777793676627,41.99,78391.71,0.0,-0.84667,0.0,0.0]
[1777793682324,41.99,78391.47,0.0,-0.84444,0.0,0.0]
[1777793687359,41.99,78391.44,0.0,-0.84222,0.0,0.0]
[1777793692394,41.99,78392.87,0.0,-0.84,0.0,0.0]
[1777793697429,41.99,78392.96,0.0,-0.83556,0.0,0.0]
[1777793702652,41.99,78392.26,0.0,-0.83333,0.0,0.0]
[1777793707657,41.99,78392.26,0.0,-0.83111,0.0,0.0]
[1777793712662,41.99,78392.38,0.0,-0.82667,0.0,0.0]
[1777793717667,41.99,78392.38,0.0,-0.82444,0.0,0.0]
[1777793722673,41.99,78392.18,0.0,-0.82222,0.0,0.0]
[1777793727677,41.99,78391.8,0.0,-0.82,0.0,0.0]
[1777793732682,41.99,78391.69,0.0,-0.81556,0.0,0.0]
[1777793737687,41.99,78391.79,0.0,-0.81333,0.0,0.0]
[1777793742744,41.99,78391.79,0.0,-0.81111,0.0,0.0]
[1777793748787,41.99,78391.8,0.0,-0.80667,0.0,0.0]
[1777793753822,41.99,78391.87,0.0,-0.80444,0.0,0.0]
[1777793758857,41.99,78392.31,0.0,-0.80222,0.0,0.0]
[1777793763893,41.99,78392.37,0.0,-0.8,0.0,0.0]
[1777793768928,41.99,78394.42,0.0,-0.79556,0.0,0.0]
[1777793774726,41.99,78394.67,0.0,-0.79333,0.0,0.0]
[1777793780011,41.99,78394.54,0.0,-0.79111,0.0,0.0]
[1777793786050,41.99,78394.37,0.0,-0.78667,0.0,0.0]
[1777793792092,41.99,78394.37,0.0,-0.78444,0.0,0.0]
[1777793797131,41.99,78394.24,0.0,-0.78,0.0,0.0]
[1777793802166,41.99,78394.26,0.0,-0.77778,0.0,0.0]
[1777793807200,41.99,78392.78,0.0,-0.77556,0.0,0.0]
[1777793812236,41.99,78390.64,0.0,-0.77333,0.0,0.0]
[1777793817271,41.99,78392.06,0.0,-0.76889,0.0,0.0]
[1777793823313,41.99,78391.77,0.0,-0.76667,0.0,0.0]
[1777793828778,41.99,78391.74,0.0,-0.76222,0.0,0.0]
[1777793834390,41.99,78392.08,0.0,-0.76,0.0,0.0]
[1777793839425,41.99,78392.52,0.0,-0.75778,0.0,0.0]
[1777793844799,41.99,78393.09,0.0,-0.75333,0.0,0.0]
[1777793850504,41.99,78392.93,0.0,-0.75111,0.0,0.0]
[1777793856546,41.99,78393.91,0.0,-0.74889,0.0,0.0]
[1777793861815,41.99,78394.26,0.0,-0.74444,0.0,0.0]
[1777793866822,41.99,78394.24,0.0,-0.74222,0.0,0.0]
[1777793872659,41.99,78394.21,0.0,-0.74,0.0,0.0]
[1777793876687,41.99,78394.36,0.0,-0.73778,0.0,0.0]
[1777793882729,41.99,78400.56,0.0,-0.73333,0.0,0.0]
[1777793887764,41.99,78400.45,0.0,-0.73111,0.0,0.0]
[1777793892799,41.99,78397.99,0.0,-0.72667,0.0,0.0]
[1777793897834,41.99,78400.11,0.0,-0.72444,0.0,0.0]
[1777793902869,41.99,78400.25,0.0,-0.72222,0.0,0.0]
[1777793907903,41.99,78400.26,0.0,-0.72,0.0,0.0]
[1777793912939,41.99,78401.23,0.0,-0.71556,0.0,0.0]
[1777793918872,41.99,78400.76,0.0,-0.71333,0.0,0.0]
[1777793924016,41.99,78400.84,0.0,-0.71111,0.0,0.0]
[1777793929051,41.99,78402.67,0.0,-0.70667,0.0,0.0]
[1777793934085,41.99,78402.87,0.0,-0.70444,0.0,0.0]
[1777793939896,41.99,78402.97,0.0,-0.70222,0.0,0.0]
[1777793944902,41.99,78402.9,0.0,-0.69778,0.0,0.0]
[1777793949908,41.99,78402.9,0.0,-0.69556,0.0,0.0]
[1777793955232,41.99,78403.03,0.0,-0.69333,0.0,0.0]
[1777793960267,41.99,78403.11,0.0,-0.69111,0.0,0.0]
[1777793965303,41.99,78404.2,0.0,-0.68667,0.0,0.0]
[1777793970929,41.99,78404.51,0.0,-0.68444,0.0,0.0]
[1777793977386,41.99,78404.67,0.0,-0.68,0.0,0.0]
[1777793982940,41.99,78404.69,0.0,-0.67778,0.0,0.0]
[1777793988464,41.99,78404.83,0.0,-0.67556,0.0,0.0]
[1777793993499,41.99,78408.89,0.0,-0.67111,0.0,0.0]
[1777793998534,41.99,78409.52,0.0,-0.66889,0.0,0.0]
[1777794003569,41.99,78409.66,0.0,-0.66667,0.0,0.0]
[1777794008604,41.99,78410.47,0.0,-0.66444,0.0,0.0]
[1777794013639,41.99,78417.26,0.0,-0.66,0.0,0.0]
[1777794019681,41.99,78420.95,0.0,-0.65778,0.0,0.0]
[1777794024717,41.99,78421.29,0.0,-0.65556,0.0,0.0]
[1777794029752,41.99,78421.04,0.0,-0.65111,0.0,0.0]
[1777794035794,41.99,78421.18,0.0,-0.64889,0.0,0.0]
[1777794040829,41.99,78421.32,0.0,-0.64667,0.0,0.0]
[1777794045864,41.99,78417.82,0.0,-0.64222,0.0,0.0]
[1777794050899,41.99,78417.97,0.0,-0.64,0.0,0.0]
[1777794055934,41.99,78417.91,0.0,-0.63778,0.0,0.0]
[1777794060968,41.99,78418.04,0.0,-0.63333,0.0,0.0]
[1777794066004,41.99,78418.08,0.0,-0.63111,0.0,0.0]
[1777794071039,41.99,78418.12,0.0,-0.62889,0.0,0.0]
[1777794077081,41.99,78418.62,0.0,-0.62444,0.0,0.0]
[1777794083124,41.99,78418.42,0.0,-0.62222,0.0,0.0]
[1777794088159,41.99,78418.22,0.0,-0.62,0.0,0.0]
[1777794093193,41.99,78415.54,0.0,-0.61556,0.0,0.0]
[1777794098229,41.99,78417.15,0.0,-0.61333,0.0,0.0]
[1777794103264,41.99,78418.14,0.0,-0.61111,0.0,0.0]
[1777794108299,41.99,78419.75,0.0,-0.60889,0.0,0.0]
[1777794113334,41.99,78419.78,0.0,-0.60444,0.0,0.0]
[1777794119075,41.99,78422.42,0.0,-0.60222,0.0,0.0]
[1777794125081,41.99,78422.78,0.0,-0.59778,0.0,0.0]
[1777794130453,41.99,78422.78,0.0,-0.59556,0.0,0.0]
[1777794136092,41.99,78423.1,0.0,-0.59333,0.0,0.0]
[1777794141530,41.99,78423.18,0.0,-0.58889,0.0,0.0]
[1777794146564,41.99,78423.22,0.0,-0.58667,0.0,0.0]
[1777794151602,41.99,78423.03,0.0,-0.58444,0.0,0.0]
[1777794157116,41.99,78423.3,0.0,-0.58,0.0,0.0]
[1777794162679,41.99,78423.62,0.0,-0.57778,0.0,0.0]
[1777794168721,41.99,78423.56,0.0,-0.57333,0.0,0.0]
[1777794174133,41.99,78424.78,0.0,-0.57111,0.0,0.0]
[1777794180141,41.99,78424.79,0.0,-0.56667,0.0,0.0]
[1777794185840,41.99,78424.79,0.0,-0.56444,0.0,0.0]
[1777794190875,41.99,78425.65,0.0,-0.56222,0.0,0.0]
[1777794196916,41.99,78425.85,0.0,-0.55778,0.0,0.0]
[1777794202161,41.99,78425.91,0.0,-0.55556,0.0,0.0]
[1777794207994,41.99,78425.89,0.0,-0.55333,0.0,0.0]
[1777794213030,41.99,78420.93,0.0,-0.54889,0.0,0.0]
[1777794218180,41.99,78420.41,0.0,-0.54667,0.0,0.0]
[1777794224107,41.99,78419.86,0.0,-0.54222,0.0,0.0]
[1777794229142,41.99,78419.67,0.0,-0.54,0.0,0.0]
[1777794234177,41.99,78419.45,0.0,-0.53778,0.0,0.0]
[1777794239198,41.99,78419.52,0.0,-0.53556,0.0,0.0]
[1777794244255,41.99,78417.58,0.0,-0.53111,0.0,0.0]
[1777794250211,41.99,78417.4,0.0,-0.52889,0.0,0.0]
[1777794255331,41.99,78417.4,0.0,-0.52667,0.0,0.0]
[1777794260367,41.99,78417.03,0.0,-0.52222,0.0,0.0]
[1777794265402,41.99,78416.97,0.0,-0.52,0.0,0.0]
[1777794270437,41.99,78416.98,0.0,-0.51778,0.0,0.0]
[1777794275473,41.99,78416.88,0.0,-0.51556,0.0,0.0]
[1777794276480,41.99,78409.53,0.0,-0.51333,0.0,0.0]
[1777794277487,41.99,78409.53,0.0,-0.51333,0.0,0.0]
[1777794280239,41.99,78398.36,0.0,-0.51111,0.0,0.0]
[1777794285543,41.99,78398.08,0.0,-0.50889,0.0,0.0]
[1777794290578,41.99,78397.65,0.0,-0.50667,0.0,0.0]
[1777794296621,41.99,78391.93,0.0,-0.50222,0.0,0.0]
[1777794301656,41.99,78392.65,0.0,-0.5,0.0,0.0]
[1777794303670,41.99,78392.65,0.0,-0.5,0.0,0.0]
[1777794308705,41.99,78399.15,0.0,-0.49556,0.0,0.0]
[1777794313739,41.99,78399.0,0.0,-0.49333,0.0,0.0]
[1777794318775,41.99,78399.27,0.0,-0.49111,0.0,0.0]
[1777794323810,41.99,78399.26,0.0,-0.48889,0.0,0.0]
[1777794328846,41.99,78400.17,0.0,-0.48444,0.0,0.0]
[1777794333880,41.99,78402.38,0.0,-0.48222,0.0,0.0]
[1777794338917,41.99,78402.99,0.0,-0.48,0.0,0.0]
[1777794343952,41.99,78403.07,0.0,-0.47778,0.0,0.0]
[1777794349311,41.99,78403.13,0.0,-0.47333,0.0,0.0]
[1777794355030,41.99,78403.13,0.0,-0.47111,0.0,0.0]
[1777794360323,41.99,78403.14,0.0,-0.46667,0.0,0.0]
[1777794367114,41.99,78403.45,0.0,-0.46444,0.0,0.0]
[1777794372268,41.99,78403.61,0.0,-0.46,0.0,0.0]
[1777794377340,41.99,78403.6,0.0,-0.45778,0.0,0.0]
[1777794383226,41.99,78403.64,0.0,-0.45556,0.0,0.0]
[1777794386847,41.99,78403.94,0.0,-0.45333,0.0,0.0]
[1777794386947,41.99,78403.94,0.0,-0.45333,0.0,0.0]
[1777794389683,41.99,78403.15,0.0,-0.45111,0.0,0.0]
[1777794390350,41.99,78403.15,0.0,-0.45111,0.0,0.0]
[1777794390709,41.99,78403.15,0.0,-0.45111,0.0,0.0]
[1777794394145,41.99,78400.15,0.0,-0.44889,0.0,0.0]
[1777794395305,41.99,78400.15,0.0,-0.44889,0.0,0.0]
[1777794397832,41.99,78400.07,0.0,-0.44667,0.0,0.0]
[1777794397933,41.99,78400.07,0.0,-0.44667,0.0,0.0]
[1777794398455,41.99,78400.07,0.0,-0.44667,0.0,0.0]
[1777794399613,41.99,78400.07,0.0,-0.44667,0.0,0.0]
[1777794402901,41.99,78393.61,0.0,-0.44444,0.0,0.0]
[1777794404008,41.99,78393.61,0.0,-0.44444,0.0,0.0]
[1777794406785,41.99,78393.1,0.0,-0.44222,0.0,0.0]
[1777794407358,41.99,78393.1,0.0,-0.44222,0.0,0.0]
[1777794408496,41.99,78393.1,0.0,-0.44222,0.0,0.0]
[1777794411805,41.99,78391.45,0.0,-0.44,0.0,0.0]
[1777794412886,41.99,78391.45,0.0,-0.44,0.0,0.0]
[1777794416394,41.99,78391.23,0.0,-0.43778,0.0,0.0]
[1777794417551,41.99,78392.65,0.0,-0.43556,0.0,0.0]
[1777794420965,41.99,78392.65,0.0,-0.43556,0.0,0.0]
[1777794422021,41.99,78392.75,0.0,-0.43333,0.0,0.0]
[1777794425574,41.99,78393.39,0.0,-0.43111,0.0,0.0]
[1777794426682,41.99,78393.39,0.0,-0.43111,0.0,0.0]
[1777794432674,41.99,78393.42,0.0,-0.42889,0.0,0.0]
[1777794433822,41.99,78393.38,0.0,-0.42667,0.0,0.0]
[1777794437114,41.99,78393.38,0.0,-0.42667,0.0,0.0]
[1777794438337,41.99,78393.16,0.0,-0.42444,0.0,0.0]
[1777794441408,41.99,78393.1,0.0,-0.42222,0.0,0.0]
[1777794442495,41.99,78393.1,0.0,-0.42222,0.0,0.0]
[1777794445687,41.99,78393.08,0.0,-0.42,0.0,0.0]
[1777794446758,41.99,78393.08,0.0,-0.42,0.0,0.0]
[1777794447918,41.99,78393.08,0.0,-0.42,0.0,0.0]
[1777794449847,41.99,78393.05,0.0,-0.41778,0.0,0.0]
[1777794451000,41.99,78393.05,0.0,-0.41778,0.0,0.0]
[1777794453821,41.99,78393.02,0.0,-0.41556,0.0,0.0]
[1777794454970,41.99,78393.02,0.0,-0.41556,0.0,0.0]
[1777794456948,41.99,78393.02,0.0,-0.41556,0.0,0.0]
[1777794458276,41.99,78393.02,0.0,-0.41333,0.0,0.0]
[1777794459421,41.99,78393.02,0.0,-0.41333,0.0,0.0]
[1777794462562,41.99,78392.57,0.0,-0.41111,0.0,0.0]
[1777794463684,41.99,78392.57,0.0,-0.41111,0.0,0.0]
[1777794466686,41.99,78392.56,0.0,-0.40889,0.0,0.0]
[1777794467760,41.99,78392.56,0.0,-0.40889,0.0,0.0]
[1777794470838,41.99,78392.54,0.0,-0.40667,0.0,0.0]
[1777794472064,41.99,78392.54,0.0,-0.40667,0.0,0.0]
[1777794474970,41.99,78392.67,0.0,-0.40444,0.0,0.0]
[1777794476101,41.99,78392.67,0.0,-0.40444,0.0,0.0]
[1777794479140,41.99,78392.52,0.0,-0.40222,0.0,0.0]
[1777794480233,41.99,78392.52,0.0,-0.40222,0.0,0.0]
[1777794483280,41.99,78392.52,0.0,-0.4,0.0,0.0]
[1777794484411,41.99,78392.52,0.0,-0.4,0.0,0.0]
[1777794487431,41.99,78392.57,0.0,-0.39778,0.0,0.0]
[1777794488548,41.99,78392.57,0.0,-0.39778,0.0,0.0]
[1777794491554,41.99,78392.62,0.0,-0.39556,0.0,0.0]
[1777794492665,41.99,78392.62,0.0,-0.39556,0.0,0.0]
[1777794498236,41.99,78392.62,0.0,-0.39111,0.0,0.0]
[1777794499343,41.99,78392.62,0.0,-0.39111,0.0,0.0]
[1777794502356,41.99,78392.13,0.0,-0.38889,0.0,0.0]
[1777794503521,41.99,78392.13,0.0,-0.38889,0.0,0.0]
[1777794506486,41.99,78389.93,0.0,-0.38667,0.0,0.0]
[1777794507616,41.99,78389.93,0.0,-0.38667,0.0,0.0]
[1777794510644,41.99,78388.75,0.0,-0.38444,0.0,0.0]
[1777794511754,41.99,78388.75,0.0,-0.38444,0.0,0.0]
[1777794517171,41.99,78388.5,0.0,-0.38,0.0,0.0]
[1777794518179,41.99,78388.5,0.0,-0.38,0.0,0.0]
[1777794524219,41.99,78388.46,0.0,-0.37778,0.0,0.0]
[1777794527104,41.99,78388.46,0.0,-0.37556,0.0,0.0]
[1777794532496,41.99,78388.37,0.0,-0.37111,0.0,0.0]
[1777794537503,41.99,78388.37,0.0,-0.36889,0.0,0.0]
[1777794543355,41.99,78387.96,0.0,-0.36667,0.0,0.0]
[1777794548390,41.99,78387.3,0.0,-0.36444,0.0,0.0]
[1777794553425,41.99,78387.52,0.0,-0.36,0.0,0.0]
[1777794558247,41.99,78387.63,0.0,-0.35778,0.0,0.0]
[1777794563529,41.99,78387.76,0.0,-0.35556,0.0,0.0]
[1777794567162,41.99,78387.76,0.0,-0.35333,0.0,0.0]
[1777794572557,41.99,78387.74,0.0,-0.34889,0.0,0.0]
[1777794576586,41.99,78392.21,0.0,-0.34667,0.0,0.0]
[1777794578261,41.99,78392.21,0.0,-0.34667,0.0,0.0]
[1777794583635,41.99,78394.86,0.0,-0.34444,0.0,0.0]
[1777794587286,41.99,78394.89,0.0,-0.34222,0.0,0.0]
[1777794592563,41.99,78395.3,0.0,-0.33778,0.0,0.0]
[1777794597741,41.99,78395.29,0.0,-0.33556,0.0,0.0]
[1777794603587,41.99,78395.36,0.0,-0.33333,0.0,0.0]
[1777794608819,41.99,78395.62,0.0,-0.32889,0.0,0.0]
[1777794614595,41.99,78395.51,0.0,-0.32667,0.0,0.0]
[1777794620600,41.99,78395.5,0.0,-0.32222,0.0,0.0]
[1777794625938,41.99,78395.47,0.0,-0.32,0.0,0.0]
[1777794631610,41.99,78395.08,0.0,-0.31778,0.0,0.0]
[1777794636616,41.99,78395.13,0.0,-0.31333,0.0,0.0]
[1777794642051,41.99,78395.14,0.0,-0.31111,0.0,0.0]
[1777794647627,41.99,78395.33,0.0,-0.30889,0.0,0.0]
[1777794652631,41.99,78395.32,0.0,-0.30444,0.0,0.0]
[1777794658163,41.99,78394.71,0.0,-0.30222,0.0,0.0]
[1777794664205,41.99,78394.05,0.0,-0.3,0.0,0.0]
[1777794669239,41.99,78394.5,0.0,-0.29556,0.0,0.0]
[1777794674275,41.99,78394.5,0.0,-0.29333,0.0,0.0]
[1777794679574,41.99,78394.54,0.0,-0.29111,0.0,0.0]
[1777794685352,41.99,78394.54,0.0,-0.28667,0.0,0.0]
[1777794690670,41.99,78394.53,0.0,-0.28444,0.0,0.0]
[1777794696429,41.99,78394.53,0.0,-0.28222,0.0,0.0]
[1777794702473,41.99,78394.46,0.0,-0.27778,0.0,0.0]
[1777794707641,41.99,78394.43,0.0,-0.27556,0.0,0.0]
[1777794713550,41.99,78394.45,0.0,-0.27111,0.0,0.0]
[1777794718698,41.99,78394.19,0.0,-0.26889,0.0,0.0]
[1777794723706,41.99,78394.2,0.0,-0.26667,0.0,0.0]
[1777794729662,41.99,78395.6,0.0,-0.26222,0.0,0.0]
[1777794734697,41.99,78395.38,0.0,-0.26,0.0,0.0]
[1777794740720,41.99,78395.69,0.0,-0.25556,0.0,0.0]
[1777794745773,41.99,78395.39,0.0,-0.25333,0.0,0.0]
[1777794751731,41.99,78395.56,0.0,-0.25111,0.0,0.0]
[1777794756852,41.99,78395.48,0.0,-0.24667,0.0,0.0]
[1777794762894,41.99,78395.57,0.0,-0.24444,0.0,0.0]
[1777794767929,41.99,78395.45,0.0,-0.24222,0.0,0.0]
[1777794772964,41.99,78394.92,0.0,-0.23778,0.0,0.0]
[1777794778005,41.99,78395.12,0.0,-0.23556,0.0,0.0]
[1777794783040,41.99,78395.07,0.0,-0.23333,0.0,0.0]
[1777794788074,41.99,78394.39,0.0,-0.23111,0.0,0.0]
[1777794793773,41.99,78394.19,0.0,-0.22667,0.0,0.0]
[1777794797856,41.99,78394.39,0.0,-0.22444,0.0,0.0]
[1777794803180,41.99,78394.49,0.0,-0.22222,0.0,0.0]
[1777794808214,41.99,78394.53,0.0,-0.22,0.0,0.0]
[1777794808819,41.99,78394.53,0.0,-0.22,0.0,0.0]
[1777794814257,41.99,78394.47,0.0,-0.21556,0.0,0.0]
[1777794819292,41.99,78394.46,0.0,-0.21333,0.0,0.0]
[1777794824327,41.99,78394.72,0.0,-0.21111,0.0,0.0]
[1777794829362,41.99,78395.16,0.0,-0.20667,0.0,0.0]
[1777794834397,41.99,78395.33,0.0,-0.20444,0.0,0.0]
[1777794837974,41.99,78395.58,0.0,-0.20222,0.0,0.0]
[1777794843460,41.99,78395.58,0.0,-0.2,0.0,0.0]
[1777794848498,41.99,78395.53,0.0,-0.19778,0.0,0.0]
[1777794848992,41.99,78395.53,0.0,-0.19778,0.0,0.0]
[1777794854540,41.99,78395.42,0.0,-0.19333,0.0,0.0]
[1777794857969,41.99,78395.21,0.0,-0.19111,0.0,0.0]
[1777794863851,41.99,78395.01,0.0,-0.18889,0.0,0.0]
[1777794869644,41.99,78395.32,0.0,-0.18444,0.0,0.0]
[1777794874868,41.99,78395.2,0.0,-0.18222,0.0,0.0]
[1777794880725,41.99,78395.13,0.0,-0.18,0.0,0.0]
[1777794885879,41.99,78395.14,0.0,-0.17556,0.0,0.0]
[1777794891803,41.99,78395.13,0.0,-0.17333,0.0,0.0]
[1777794896891,41.99,78395.11,0.0,-0.16889,0.0,0.0]
[1777794901875,41.99,78394.62,0.0,-0.16667,0.0,0.0]
[1777794908924,41.99,78394.46,0.0,-0.16222,0.0,0.0]
[1777794914966,41.99,78394.43,0.0,-0.16,0.0,0.0]
[1777794919048,41.99,78394.36,0.0,-0.15778,0.0,0.0]
[1777794925037,41.99,78393.88,0.0,-0.15333,0.0,0.0]
[1777794931079,41.99,78393.66,0.0,-0.15111,0.0,0.0]
[1777794936114,41.99,78393.58,0.0,-0.14889,0.0,0.0]
[1777794941149,41.99,78393.62,0.0,-0.14444,0.0,0.0]
[1777794946184,41.99,78393.58,0.0,-0.14222,0.0,0.0]
[1777794951218,41.99,78393.56,0.0,-0.14,0.0,0.0]
[1777794957261,41.99,78393.54,0.0,-0.13556,0.0,0.0]
[1777794962297,41.99,78393.53,0.0,-0.13333,0.0,0.0]
[1777794968339,41.99,78393.65,0.0,-0.13111,0.0,0.0]
[1777794973374,41.99,78393.63,0.0,-0.12667,0.0,0.0]
[1777794979416,41.99,78393.58,0.0,-0.12444,0.0,0.0]
[1777794984451,41.99,78393.54,0.0,-0.12222,0.0,0.0]
[1777794989486,41.99,78392.42,0.0,-0.11778,0.0,0.0]
[1777794994521,41.99,78392.35,0.0,-0.11556,0.0,0.0]
[1777795001001,41.99,78392.33,0.0,-0.11111,0.0,0.0]
[1777795006605,41.99,78392.43,0.0,-0.10889,0.0,0.0]
[1777795009348,41.99,78392.43,0.0,-0.10889,0.0,0.0]
[1777795015668,41.99,78392.44,0.0,-0.10444,0.0,0.0]
[1777795018315,41.99,78392.42,0.0,-0.10222,0.0,0.0]
[1777795024731,41.99,78392.42,0.0,-0.1,0.0,0.0]
[1777795030773,41.99,78392.36,0.0,-0.09556,0.0,0.0]
[1777795035808,41.99,78392.35,0.0,-0.09333,0.0,0.0]
[1777795040843,41.99,78392.31,0.0,-0.09111,0.0,0.0]
[1777795045881,41.99,78392.21,0.0,-0.08667,0.0,0.0]
[1777795050915,41.99,78392.05,0.0,-0.08444,0.0,0.0]
[1777795055951,41.99,78392.09,0.0,-0.08222,0.0,0.0]
[1777795060986,41.99,78392.29,0.0,-0.07778,0.0,0.0]
[1777795066021,41.99,78392.34,0.0,-0.07556,0.0,0.0]
[1777795071056,41.99,78392.35,0.0,-0.07333,0.0,0.0]
[1777795077098,41.99,78392.35,0.0,-0.06889,0.0,0.0]
[1777795082133,41.99,78392.35,0.0,-0.06667,0.0,0.0]
[1777795093211,41.99,78392.37,0.0,-0.06222,0.0,0.0]
[1777795101268,41.99,78392.37,0.0,-0.05778,0.0,0.0]
[1777795107309,41.99,78392.37,0.0,-0.05333,0.0,0.0]
[1777795112345,41.99,78392.36,0.0,-0.05111,0.0,0.0]
[1777795118387,41.99,78392.37,0.0,-0.04667,0.0,0.0]
[1777795125436,41.99,78392.37,0.0,-0.04222,0.0,0.0]
[1777795130471,41.99,78392.35,0.0,-0.04,0.0,0.0]
[1777795138723,41.99,78392.31,0.0,-0.03778,0.0,0.0]
[1777795138724,41.99,78392.31,0.0,-0.03778,0.0,0.0]
[1777795138824,41.99,78392.31,0.0,-0.03556,0.0,0.0]
[1777795142477,41.99,78392.31,0.0,-0.03333,0.0,0.0]
[1777795149879,41.99,78392.31,0.0,-0.03111,0.0,0.0]
[1777795161688,41.99,78392.3,0.0,-0.02444,0.0,0.0]
[1777795169744,41.99,78392.19,0.0,-0.01778,0.0,0.0]
[1777795175786,41.99,78392.19,0.0,0.0,0.0,0.0]
[1777795180821,41.99,78392.2,0.0,0.0,0.0,0.0]
[1777795187870,41.99,78392.2,0.0,0.0,0.0,0.0]
[1777795192904,41.99,78392.21,0.0,0.0,0.0,0.0]
[1777795198855,41.99,78392.21,0.0,0.0,0.0,0.0]
[1777795198999,41.99,78392.21,0.0,0.0,0.0,0.0]
[1777795199007,41.99,78392.21,0.0,0.0,0.0,0.0]
[1777795200530,41.99,78392.21,0.0,0.0,0.0,0.0]
[1777795200046,41.99,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,41.99,78392.21,0.0,0.0,0.0,0.0]