{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":31783,"rows_kept":31783,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777657260067,136.95,78552.13,0.0,0.41093,5e-05,20.20705]
[1777657262238,24.6,78546.72,0.0,0.06659,0.0001,6.71152]
[1777657262751,24.6,78546.72,0.0,0.06659,0.0001,6.71152]
[1777657262756,24.6,78546.72,0.0,0.06659,0.0001,6.71152]
[1777657262858,24.6,78546.72,0.0,0.06659,0.0001,6.71152]
[1777657262873,24.6,78546.72,0.0,0.06659,0.0001,6.71152]
[1777657263245,24.6,78548.21,0.0,0.06675,0.0001,6.72366]
[1777657263799,24.6,78548.21,0.0,0.06675,0.0001,6.72366]
[1777657264402,24.6,78547.01,0.0,0.06662,0.0001,6.71329]
[1777657267273,24.6,78533.49,0.0,0.06527,0.0001,6.60662]
[1777657272754,24.6,78538.7,0.0,0.06582,0.0001,6.65024]
[1777657272755,24.6,78538.7,0.0,0.06582,0.0001,6.65024]
[1777657273315,24.6,78539.4,0.0,0.06587,0.0001,6.65474]
[1777657278350,24.59,78538.64,0.0,0.06573,0.0001,6.64312]
[1777657283387,24.59,78536.39,0.0,0.06545,0.0001,6.62101]
[1777657284079,24.59,78536.39,0.0,0.06545,0.0001,6.62101]
[1777657284080,24.59,78536.39,0.0,0.06545,0.0001,6.62101]
[1777657284394,24.59,78520.17,0.0,0.06384,0.0001,6.49269]
[1777657289429,24.6,78507.63,0.0,0.06274,0.0001,6.40441]
[1777657292496,24.61,78507.39,0.0,0.06273,0.0001,6.40244]
[1777657292531,24.61,78502.63,0.0,0.0623,0.0001,6.3679]
[1777657297489,24.64,78492.7,0.0,0.06153,0.0001,6.30569]
[1777657302524,24.66,78488.89,0.0,0.0614,9e-05,6.29453]
[1777657306981,24.69,78487.85,0.0,0.06147,9e-05,6.30041]
[1777657312595,24.72,78485.02,0.0,0.06148,9e-05,6.30132]
[1777657312796,24.72,78485.02,0.0,0.06148,9e-05,6.30132]
[1777657312797,24.72,78485.02,0.0,0.06148,9e-05,6.30132]
[1777657313601,24.73,78487.38,0.0,0.06175,9e-05,6.32268]
[1777657318636,24.75,78489.13,0.0,0.06207,0.0001,6.34872]
[1777657323671,24.77,78480.46,0.0,0.06142,9e-05,6.29594]
[1777657327699,24.8,78469.79,0.0,0.0606,9e-05,6.22915]
[1777657332734,24.83,78474.77,0.0,0.0613,9e-05,6.28544]
[1777657333531,24.83,78474.77,0.0,0.0613,9e-05,6.28544]
[1777657338776,24.86,78475.72,0.0,0.06164,9e-05,6.31301]
[1777657343811,24.89,78472.42,0.0,0.06153,9e-05,6.30397]
[1777657348849,24.91,78472.3,0.0,0.06171,9e-05,6.31825]
[1777657353884,24.94,78464.72,0.0,0.06116,9e-05,6.27247]
[1777657354841,24.94,78464.72,0.0,0.06116,9e-05,6.27247]
[1777657359926,24.98,78459.07,0.0,0.06095,9e-05,6.25498]
[1777657364962,25.01,78460.91,0.0,0.06133,9e-05,6.28592]
[1777657369997,25.04,78455.9,0.0,0.06108,9e-05,6.26502]
[1777657375033,25.06,78462.26,0.0,0.06188,9e-05,6.32945]
[1777657375861,25.06,78462.26,0.0,0.06188,9e-05,6.32945]
[1777657381075,25.09,78456.53,0.0,0.06155,9e-05,6.30316]
[1777657386109,25.12,78453.49,0.0,0.06146,9e-05,6.29521]
[1777657391150,25.14,78461.5,0.0,0.0624,9e-05,6.37085]
[1777657396164,25.15,78457.03,0.0,0.06206,9e-05,6.3438]
[1777657399581,25.16,78447.34,0.0,0.06122,9e-05,6.27557]
[1777657405408,25.17,78450.28,0.0,0.06154,9e-05,6.30138]
[1777657411292,25.18,78452.67,0.0,0.0618,9e-05,6.32132]
[1777657416327,25.18,78451.35,0.0,0.06169,9e-05,6.31252]
[1777657421361,25.18,78455.13,0.0,0.06209,9e-05,6.34423]
[1777657421906,25.18,78455.13,0.0,0.06209,9e-05,6.34423]
[1777657427404,25.2,78462.83,0.0,0.06293,9e-05,6.41174]
[1777657430978,25.2,78464.5,0.0,0.06312,9e-05,6.42755]
[1777657433202,25.21,78465.89,0.0,0.06328,9e-05,6.43979]
[1777657436203,25.21,78466.05,0.0,0.06332,0.0001,6.44294]
[1777657436467,25.21,78466.11,0.0,0.06333,0.0001,6.44403]
[1777657441501,25.22,78463.48,0.0,0.06312,9e-05,6.42744]
[1777657446537,25.23,78461.89,0.0,0.06304,9e-05,6.42079]
[1777657451571,25.23,78456.91,0.0,0.06263,9e-05,6.38798]
[1777657456607,25.25,78453.71,0.0,0.06243,9e-05,6.37149]
[1777657456945,25.25,78453.71,0.0,0.06243,9e-05,6.37149]
[1777657459627,25.25,78440.36,0.0,0.06123,9e-05,6.27478]
[1777657463983,25.27,78436.92,0.0,0.06102,9e-05,6.25775]
[1777657469698,25.28,78434.63,0.0,0.06093,9e-05,6.24984]
[1777657474732,25.29,78434.51,0.0,0.06096,9e-05,6.25087]
[1777657480775,25.32,78434.99,0.0,0.06119,9e-05,6.26987]
[1777657485810,25.28,78437.68,0.0,0.06118,9e-05,6.26872]
[1777657490845,25.22,78442.41,0.0,0.06116,9e-05,6.26775]
[1777657492025,25.21,78441.96,0.0,0.06103,9e-05,6.25708]
[1777657493866,25.19,78442.53,0.0,0.06093,9e-05,6.24973]
[1777657498900,25.2,78442.35,0.0,0.06097,9e-05,6.25284]
[1777657498985,25.2,78442.35,0.0,0.06097,9e-05,6.25284]
[1777657500688,25.2,78443.18,0.0,0.06107,9e-05,6.26096]
[1777657505950,25.25,78443.54,0.0,0.06148,9e-05,6.29355]
[1777657509458,25.28,78441.77,0.0,0.06154,9e-05,6.29821]
[1777657514635,25.29,78431.85,0.0,0.06066,9e-05,6.22677]
[1777657515882,25.27,78432.25,0.0,0.06056,9e-05,6.21914]
[1777657516020,25.26,78419.29,0.0,0.05931,9e-05,6.11696]
[1777657521055,25.22,78419.45,0.0,0.05905,9e-05,6.09585]
[1777657526090,25.19,78418.29,0.0,0.05869,9e-05,6.06718]
[1777657531125,25.16,78418.42,0.0,0.05843,9e-05,6.04446]
[1777657536160,25.13,78416.95,0.0,0.05809,9e-05,6.01683]
[1777657542202,25.1,78418.81,0.0,0.05806,9e-05,6.01406]
[1777657544771,25.1,78418.19,0.0,0.05797,9e-05,6.00698]
[1777657547298,25.08,78420.02,0.0,0.05805,9e-05,6.01352]
[1777657547382,25.08,78420.02,0.0,0.05799,9e-05,6.00894]
[1777657553279,25.06,78417.08,0.0,0.05762,9e-05,5.97808]
[1777657558314,25.04,78420.06,0.0,0.05774,9e-05,5.98827]
[1777657563569,25.03,78420.4,0.0,0.05766,9e-05,5.98195]
[1777657563617,25.02,78418.27,0.0,0.05742,9e-05,5.96233]
[1777657564063,25.02,78418.27,0.0,0.05742,9e-05,5.96233]
[1777657566659,25.01,78415.66,0.0,0.05713,9e-05,5.9386]
[1777657566712,25.01,78417.62,0.0,0.05728,9e-05,5.9508]
[1777657569391,25.0,78442.91,0.0,0.0595,9e-05,6.13279]
[1777657574426,24.97,78444.28,0.0,0.05936,9e-05,6.12202]
[1777657579463,24.93,78444.54,0.0,0.05915,9e-05,6.10444]
[1777657584498,24.9,78444.18,0.0,0.05889,9e-05,6.08395]
[1777657589533,24.88,78442.47,0.0,0.05853,9e-05,6.05474]
[1777657590401,24.88,78442.47,0.0,0.05853,9e-05,6.05474]
[1777657595576,24.85,78444.45,0.0,0.0585,9e-05,6.05111]
[1777657600611,24.84,78444.15,0.0,0.05835,9e-05,6.03838]
[1777657605646,24.82,78441.21,0.0,0.05793,9e-05,6.00438]
[1777657610681,24.8,78445.29,0.0,0.05817,9e-05,6.02402]
[1777657614709,24.79,78455.91,0.0,0.05905,9e-05,6.09616]
[1777657619744,24.76,78453.91,0.0,0.05869,9e-05,6.06699]
[1777657624779,24.75,78455.77,0.0,0.05873,9e-05,6.07028]
[1777657629814,24.74,78456.27,0.0,0.05874,9e-05,6.07096]
[1777657634849,24.79,78457.04,0.0,0.05914,9e-05,6.10376]
[1777657639883,24.82,78457.27,0.0,0.05945,9e-05,6.1286]
[1777657644919,24.86,78457.25,0.0,0.05972,9e-05,6.15036]
[1777657648949,24.89,78440.69,0.0,0.05842,9e-05,6.04406]
[1777657653985,24.93,78441.18,0.0,0.05876,9e-05,6.07051]
[1777657659020,24.92,78436.35,0.0,0.05821,9e-05,6.02536]
[1777657661034,24.92,78421.84,0.0,0.0569,9e-05,5.91703]
[1777657663330,24.92,78417.74,0.0,0.05654,9e-05,5.88761]
[1777657669090,24.91,78427.68,0.0,0.05733,9e-05,5.95309]
[1777657674125,24.89,78426.09,0.0,0.05708,9e-05,5.93217]
[1777657679160,24.87,78426.42,0.0,0.057,9e-05,5.92544]
[1777657682181,24.87,78415.54,0.0,0.05598,9e-05,5.84107]
[1777657687216,24.86,78413.51,0.0,0.05578,9e-05,5.82457]
[1777657692251,24.86,78420.23,0.0,0.05635,9e-05,5.87174]
[1777657697286,24.85,78423.14,0.0,0.05652,9e-05,5.88658]
[1777657702321,24.84,78423.72,0.0,0.0565,9e-05,5.88445]
[1777657707356,24.83,78422.79,0.0,0.05634,9e-05,5.87106]
[1777657712391,24.82,78423.3,0.0,0.05627,9e-05,5.8641]
[1777657715581,24.81,78418.97,0.0,0.05586,9e-05,5.83011]
[1777657721454,24.81,78419.83,0.0,0.05587,9e-05,5.83095]
[1777657726490,24.8,78415.05,0.0,0.05541,9e-05,5.79289]
[1777657731525,24.8,78421.47,0.0,0.05595,9e-05,5.83762]
[1777657736559,24.79,78415.6,0.0,0.05536,9e-05,5.78917]
[1777657742602,24.79,78414.88,0.0,0.0553,9e-05,5.78362]
[1777657747637,24.79,78419.35,0.0,0.05571,9e-05,5.81813]
[1777657749652,24.79,78433.59,0.0,0.05696,9e-05,5.9215]
[1777657754686,24.79,78434.58,0.0,0.05709,9e-05,5.93256]
[1777657759720,24.8,78438.21,0.0,0.05746,9e-05,5.96291]
[1777657764756,24.8,78440.39,0.0,0.05767,9e-05,5.98034]
[1777657769790,24.8,78448.57,0.0,0.05841,9e-05,6.04083]
[1777657773819,24.8,78462.48,0.0,0.05961,9e-05,6.13773]
[1777657778855,24.79,78455.64,0.0,0.0589,9e-05,6.08006]
[1777657783890,24.78,78457.15,0.0,0.05899,9e-05,6.08773]
[1777657788011,24.78,78458.72,0.0,0.05911,9e-05,6.09714]
[1777657793961,24.82,78457.62,0.0,0.05932,9e-05,6.11438]
[1777657798997,24.85,78457.45,0.0,0.05956,9e-05,6.13342]
[1777657804035,24.88,78457.06,0.0,0.05976,9e-05,6.14962]
[1777657809071,24.91,78454.84,0.0,0.05978,9e-05,6.15109]
[1777657814106,24.95,78451.55,0.0,0.05972,9e-05,6.14575]
[1777657819141,24.98,78451.44,0.0,0.05994,9e-05,6.16345]
[1777657824176,25.0,78452.93,0.0,0.06025,9e-05,6.18865]
[1777657829212,25.03,78448.44,0.0,0.06002,9e-05,6.17024]
[1777657834247,25.06,78447.48,0.0,0.06015,9e-05,6.1789]
[1777657839283,25.09,78449.88,0.0,0.0606,9e-05,6.21498]
[1777657844318,25.12,78447.24,0.0,0.06055,9e-05,6.2108]
[1777657849353,25.14,78446.99,0.0,0.06071,9e-05,6.22431]
[1777657854388,25.16,78447.26,0.0,0.06091,9e-05,6.23997]
[1777657859423,25.18,78447.61,0.0,0.06108,9e-05,6.25342]
[1777657864458,25.2,78445.35,0.0,0.061,9e-05,6.24668]
[1777657866672,25.2,78446.32,0.0,0.06112,9e-05,6.25698]
[1777657866714,25.2,78446.32,0.0,0.06112,9e-05,6.25698]
[1777657866752,25.21,78446.31,0.0,0.06119,9e-05,6.26262]
[1777657869493,25.22,78457.18,0.0,0.06227,9e-05,6.3494]
[1777657872514,25.23,78467.52,0.0,0.0633,0.0001,6.43149]
[1777657877549,25.23,78468.73,0.0,0.06343,0.0001,6.44219]
[1777657882583,25.23,78469.43,0.0,0.06351,0.0001,6.44836]
[1777657888309,25.23,78468.22,0.0,0.06338,0.0001,6.43864]
[1777657889634,25.23,78448.75,0.0,0.06157,9e-05,6.29318]
[1777657890826,25.23,78448.75,0.0,0.06157,9e-05,6.29318]
[1777657896683,25.27,78440.03,0.0,0.06103,9e-05,6.24726]
[1777657901718,25.3,78439.31,0.0,0.06113,9e-05,6.25566]
[1777657903282,25.3,78439.31,0.0,0.06113,9e-05,6.25566]
[1777657908767,25.3,78443.67,0.0,0.06153,9e-05,6.28823]
[1777657913802,25.31,78460.81,0.0,0.06324,9e-05,6.42552]
[1777657918899,25.31,78466.64,0.0,0.06379,0.0001,6.46902]
[1777657921922,25.28,78478.48,0.0,0.06468,0.0001,6.54013]
[1777657924093,25.27,78480.87,0.0,0.06482,0.0001,6.55151]
[1777657925411,25.25,78482.68,0.0,0.06491,0.0001,6.55834]
[1777657925716,25.24,78486.52,0.0,0.06519,0.0001,6.58076]
[1777657925929,25.24,78486.52,0.0,0.06519,0.0001,6.58076]
[1777657925954,25.24,78489.12,0.0,0.06541,0.0001,6.59853]
[1777657930989,25.22,78495.33,0.0,0.06586,0.0001,6.63408]
[1777657936024,25.19,78494.78,0.0,0.06561,0.0001,6.61437]
[1777657939510,25.18,78498.52,0.0,0.06586,0.0001,6.63445]
[1777657945082,25.15,78496.52,0.0,0.06545,0.0001,6.60204]
[1777657951133,25.12,78493.74,0.0,0.06493,0.0001,6.55936]
[1777657953149,25.11,78505.85,0.0,0.06605,0.0001,6.64821]
[1777657958184,25.09,78505.09,0.0,0.06577,0.0001,6.6259]
[1777657963219,25.06,78507.67,0.0,0.06583,0.0001,6.63154]
[1777657968254,25.04,78504.77,0.0,0.06533,0.0001,6.59174]
[1777657973299,25.0,78504.73,0.0,0.06508,0.0001,6.57264]
[1777657973555,25.0,78504.73,0.0,0.06508,0.0001,6.57264]
[1777657974306,25.0,78486.46,0.0,0.06327,0.0001,6.42828]
[1777657979341,24.98,78481.59,0.0,0.06266,0.0001,6.37927]
[1777657984376,24.97,78472.29,0.0,0.06173,9e-05,6.30516]
[1777657989411,24.98,78474.56,0.0,0.06198,9e-05,6.32504]
[1777657994446,24.98,78470.9,0.0,0.06163,9e-05,6.29636]
[1777657996230,24.96,78464.54,0.0,0.06093,9e-05,6.24011]
[1777657996460,24.95,78476.37,0.0,0.06195,9e-05,6.32263]
[1777657997467,24.94,78493.33,0.0,0.06346,0.0001,6.44409]
[1777657997868,24.94,78493.33,0.0,0.06346,0.0001,6.44409]
[1777657997890,24.94,78493.33,0.0,0.06346,0.0001,6.44409]
[1777657998474,24.92,78494.64,0.0,0.06346,0.0001,6.44398]
[1777657998545,24.92,78494.64,0.0,0.06346,0.0001,6.44398]
[1777657999481,24.9,78493.93,0.0,0.06325,0.0001,6.42696]
[1777658001161,24.88,78496.72,0.0,0.06337,0.0001,6.4372]
[1777658001350,24.88,78496.72,0.0,0.06337,0.0001,6.4372]
[1777658001379,24.87,78496.72,0.0,0.06323,0.0001,6.42583]
[1777658001615,24.87,78496.72,0.0,0.06323,0.0001,6.42583]
[1777658001674,24.87,78496.72,0.0,0.06323,0.0001,6.42583]
[1777658001860,24.87,78517.87,0.0,0.06529,0.0001,6.59005]
[1777658003632,24.85,78522.1,0.0,0.06559,0.0001,6.61345]
[1777658004228,24.85,78522.1,0.0,0.06559,0.0001,6.61345]
[1777658004487,24.85,78522.1,0.0,0.06559,0.0001,6.61345]
[1777658006093,24.84,78523.08,0.0,0.06558,0.0001,6.61315]
[1777658006943,24.83,78525.18,0.0,0.06574,0.0001,6.62561]
[1777658009953,24.82,78521.1,0.0,0.06524,0.0001,6.58654]
[1777658014078,24.8,78525.8,0.0,0.0655,0.0001,6.60508]
[1777658015979,24.79,78525.54,0.0,0.06544,0.0001,6.60071]
[1777658018462,24.79,78537.33,0.0,0.06659,0.0001,6.69162]
[1777658018636,24.78,78554.93,0.0,0.06835,0.0001,6.82889]
[1777658019906,24.78,78554.93,0.0,0.06835,0.0001,6.82889]
[1777658021819,24.78,78559.28,0.0,0.06878,0.0001,6.86267]
[1777658024678,24.77,78541.61,0.0,0.0669,0.0001,6.71574]
[1777658027941,24.77,78534.31,0.0,0.0661,0.0001,6.65312]
[1777658028486,24.76,78520.4,0.0,0.06469,0.0001,6.5416]
[1777658033741,24.77,78514.89,0.0,0.06424,0.0001,6.50559]
[1777658036561,24.78,78515.59,0.0,0.06435,0.0001,6.51404]
[1777658041798,24.79,78493.53,0.0,0.06233,0.0001,6.3527]
[1777658042556,24.79,78493.53,0.0,0.06233,0.0001,6.3527]
[1777658042806,24.8,78488.57,0.0,0.06188,0.0001,6.31684]
[1777658047929,24.82,78488.07,0.0,0.06204,0.0001,6.32905]
[1777658053881,24.87,78490.11,0.0,0.06256,0.0001,6.37122]
[1777658058919,24.89,78504.69,0.0,0.06413,0.0001,6.49607]
[1777658064271,24.89,78510.94,0.0,0.06478,0.0001,6.54756]
[1777658064371,24.89,78513.95,0.0,0.06507,0.0001,6.57098]
[1777658069998,24.89,78505.91,0.0,0.06428,0.0001,6.50821]
[1777658075034,24.89,78507.5,0.0,0.06442,0.0001,6.5179]
[1777658080069,24.9,78508.23,0.0,0.0645,0.0001,6.5242]
[1777658085104,24.89,78513.52,0.0,0.065,0.0001,6.56412]
[1777658090139,24.89,78511.36,0.0,0.06476,0.0001,6.54456]
[1777658095174,24.88,78511.72,0.0,0.06476,0.0001,6.5446]
[1777658100209,24.88,78516.27,0.0,0.06516,0.0001,6.5766]
[1777658105244,24.87,78521.86,0.0,0.06564,0.0001,6.61488]
[1777658110279,24.86,78515.97,0.0,0.065,0.0001,6.56383]
[1777658115314,24.86,78515.57,0.0,0.06491,0.0001,6.55689]
[1777658120349,24.85,78516.38,0.0,0.06494,0.0001,6.55947]
[1777658125557,24.84,78516.75,0.0,0.06494,0.0001,6.55944]
[1777658125573,24.84,78516.75,0.0,0.06494,0.0001,6.55944]
[1777658128620,24.84,78524.22,0.0,0.06563,0.0001,6.61436]
[1777658129104,24.84,78523.95,0.0,0.06559,0.0001,6.61072]
[1777658134447,24.84,78515.83,0.0,0.06478,0.0001,6.54565]
[1777658139482,24.85,78513.73,0.0,0.0646,0.0001,6.53131]
[1777658144517,24.85,78508.06,0.0,0.0641,0.0001,6.49141]
[1777658149552,24.86,78507.57,0.0,0.06413,0.0001,6.49362]
[1777658154587,24.87,78508.33,0.0,0.06427,0.0001,6.5046]
[1777658158616,24.88,78520.12,0.0,0.06547,0.0001,6.59978]
[1777658163651,24.87,78519.57,0.0,0.0654,0.0001,6.59455]
[1777658168686,24.87,78518.33,0.0,0.06527,0.0001,6.5843]
[1777658169474,24.87,78518.33,0.0,0.06527,0.0001,6.5843]
[1777658169484,24.87,78518.33,0.0,0.06527,0.0001,6.5843]
[1777658169522,24.87,78518.33,0.0,0.06527,0.0001,6.5843]
[1777658174567,24.87,78528.75,0.0,0.06629,0.0001,6.6646]
[1777658174641,24.87,78528.75,0.0,0.06629,0.0001,6.6646]
[1777658178546,24.87,78536.28,0.0,0.06702,0.0001,6.7216]
[1777658180056,24.86,78540.65,0.0,0.06742,0.0001,6.75349]
[1777658183601,24.86,78551.34,0.0,0.06851,0.0001,6.83816]
[1777658183663,24.86,78551.34,0.0,0.06851,0.0001,6.83816]
[1777658185522,24.86,78552.64,0.0,0.06862,0.0001,6.84715]
[1777658185528,24.86,78552.64,0.0,0.06862,0.0001,6.84715]
[1777658189668,24.86,78552.79,0.0,0.06861,0.0001,6.84626]
[1777658192726,24.85,78557.06,0.0,0.06901,0.0001,6.87738]
[1777658199388,24.84,78559.38,0.0,0.06911,0.0001,6.88392]
[1777658199418,24.84,78559.38,0.0,0.06911,0.0001,6.88392]
[1777658205466,24.82,78566.73,0.0,0.06975,0.0001,6.93328]
[1777658205704,24.82,78566.73,0.0,0.06975,0.0001,6.93328]
[1777658206669,24.82,78566.29,0.0,0.06964,0.0001,6.92468]
[1777658210033,24.8,78575.9,0.0,0.07055,0.00011,6.99527]
[1777658214435,24.79,78576.79,0.0,0.07049,0.00011,6.99097]
[1777658214780,24.78,78576.39,0.0,0.07042,0.00011,6.98534]
[1777658214825,24.78,78576.39,0.0,0.07042,0.00011,6.98534]
[1777658216142,24.78,78575.21,0.0,0.0703,0.0001,6.97578]
[1777658221414,24.77,78567.64,0.0,0.06938,0.0001,6.90521]
[1777658223569,24.75,78575.85,0.0,0.07007,0.0001,6.95853]
[1777658223593,24.75,78575.85,0.0,0.07007,0.0001,6.95853]
[1777658224296,24.74,78572.29,0.0,0.06967,0.0001,6.92794]
[1777658226605,24.73,78563.59,0.0,0.06868,0.0001,6.85093]
[1777658229621,24.72,78563.2,0.0,0.06855,0.0001,6.84117]
[1777658230585,24.72,78571.98,0.0,0.06943,0.0001,6.90948]
[1777658236172,24.7,78567.29,0.0,0.06881,0.0001,6.86121]
[1777658236803,24.7,78567.29,0.0,0.06881,0.0001,6.86121]
[1777658242216,24.69,78565.27,0.0,0.06852,0.0001,6.83845]
[1777658247250,24.68,78562.25,0.0,0.06814,0.0001,6.8095]
[1777658248422,24.68,78562.25,0.0,0.06814,0.0001,6.8095]
[1777658254300,24.68,78561.46,0.0,0.06797,0.0001,6.79449]
[1777658257595,24.68,78568.31,0.0,0.06868,0.0001,6.85008]
[1777658263362,24.67,78572.86,0.0,0.06907,0.0001,6.88046]
[1777658266393,24.66,78573.27,0.0,0.0691,0.0001,6.88233]
[1777658266517,24.66,78573.27,0.0,0.0691,0.0001,6.88233]
[1777658266534,24.66,78573.27,0.0,0.0691,0.0001,6.88233]
[1777658266540,24.66,78573.27,0.0,0.0691,0.0001,6.88233]
[1777658266572,24.66,78573.27,0.0,0.0691,0.0001,6.88233]
[1777658266678,24.66,78573.27,0.0,0.0691,0.0001,6.88233]
[1777658266687,24.66,78573.27,0.0,0.0691,0.0001,6.88233]
[1777658270890,24.66,78574.54,0.0,0.06918,0.0001,6.88893]
[1777658272370,24.66,78575.18,0.0,0.06924,0.0001,6.89327]
[1777658272372,24.66,78575.18,0.0,0.06924,0.0001,6.89327]
[1777658277467,24.65,78573.01,0.0,0.06894,0.0001,6.87044]
[1777658279224,24.65,78570.96,0.0,0.06872,0.0001,6.85322]
[1777658281470,24.65,78569.35,0.0,0.06854,0.0001,6.83955]
[1777658286530,24.64,78571.71,0.0,0.06871,0.0001,6.85241]
[1777658291565,24.63,78570.17,0.0,0.06847,0.0001,6.83403]
[1777658295595,24.62,78582.73,0.0,0.06973,0.00011,6.93191]
[1777658300630,24.6,78587.11,0.0,0.07004,0.00011,6.95593]
[1777658305665,24.59,78586.51,0.0,0.06985,0.00011,6.94119]
[1777658307723,24.58,78585.55,0.0,0.06973,0.00011,6.93171]
[1777658307723,24.58,78585.55,0.0,0.06973,0.00011,6.93171]
[1777658307771,24.58,78585.55,0.0,0.06973,0.00011,6.93171]
[1777658311452,24.57,78575.87,0.0,0.06863,0.0001,6.847]
[1777658311709,24.57,78558.42,0.0,0.06678,0.0001,6.70068]
[1777658312221,24.57,78558.42,0.0,0.06678,0.0001,6.70068]
[1777658312232,24.57,78558.42,0.0,0.06678,0.0001,6.70068]
[1777658312454,24.57,78558.42,0.0,0.06678,0.0001,6.70068]
[1777658313094,24.57,78550.46,0.0,0.06599,0.0001,6.63823]
[1777658313181,24.57,78550.46,0.0,0.06599,0.0001,6.63823]
[1777658313923,24.57,78550.25,0.0,0.06598,0.0001,6.63743]
[1777658314147,24.57,78550.25,0.0,0.06598,0.0001,6.63743]
[1777658316088,24.58,78550.18,0.0,0.06602,0.0001,6.64087]
[1777658317561,24.58,78550.31,0.0,0.06606,0.0001,6.64387]
[1777658319250,24.59,78544.32,0.0,0.0655,0.0001,6.5998]
[1777658321111,24.59,78545.42,0.0,0.06565,0.0001,6.61142]
[1777658322246,24.59,78542.44,0.0,0.06535,0.0001,6.58822]
[1777658326815,24.6,78562.19,0.0,0.06739,0.0001,6.74865]
[1777658331849,24.61,78562.58,0.0,0.06748,0.0001,6.75524]
[1777658334473,24.61,78558.14,0.0,0.06704,0.0001,6.72051]
[1777658338899,24.62,78546.83,0.0,0.06596,0.0001,6.63561]
[1777658344482,24.62,78546.58,0.0,0.066,0.0001,6.63863]
[1777658344486,24.63,78547.01,0.0,0.06607,0.0001,6.64432]
[1777658349977,24.63,78542.62,0.0,0.06568,0.0001,6.61368]
[1777658355012,24.64,78548.66,0.0,0.0663,0.0001,6.6627]
[1777658360047,24.63,78548.56,0.0,0.06628,0.0001,6.66073]
[1777658365082,24.63,78547.32,0.0,0.06615,0.0001,6.65041]
[1777658370116,24.63,78549.83,0.0,0.0664,0.0001,6.67075]
[1777658374710,24.63,78556.99,0.0,0.06708,0.0001,6.72201]
[1777658374811,24.63,78558.97,0.0,0.06728,0.0001,6.73809]
[1777658380187,24.63,78557.78,0.0,0.06714,0.0001,6.72728]
[1777658385222,24.63,78555.12,0.0,0.06687,0.0001,6.70583]
[1777658391264,24.64,78555.63,0.0,0.06701,0.0001,6.71703]
[1777658396299,24.64,78553.75,0.0,0.06685,0.0001,6.70393]
[1777658401334,24.65,78562.7,0.0,0.06778,0.0001,6.77684]
[1777658405836,24.64,78572.03,0.0,0.06873,0.0001,6.85066]
[1777658408943,24.65,78571.69,0.0,0.0687,0.0001,6.84904]
[1777658418453,24.64,78571.86,0.0,0.06869,0.0001,6.84785]
[1777658423488,24.64,78566.9,0.0,0.06816,0.0001,6.80664]
[1777658428523,24.63,78562.25,0.0,0.06764,0.0001,6.76583]
[1777658431544,24.63,78573.12,0.0,0.06866,0.0001,6.84388]
[1777658436580,24.62,78572.69,0.0,0.06852,0.0001,6.83347]
[1777658437285,24.62,78572.69,0.0,0.06852,0.0001,6.83347]
[1777658442621,24.6,78571.79,0.0,0.06832,0.0001,6.8176]
[1777658446152,24.59,78581.36,0.0,0.06921,0.0001,6.88743]
[1777658451684,24.57,78580.99,0.0,0.06904,0.0001,6.87437]
[1777658455429,24.57,78576.05,0.0,0.06853,0.0001,6.83436]
[1777658455712,24.57,78558.3,0.0,0.06671,0.0001,6.69217]
[1777658458733,24.58,78548.13,0.0,0.06571,0.0001,6.61323]
[1777658461779,24.58,78546.38,0.0,0.06557,0.0001,6.60242]
[1777658465663,24.59,78542.25,0.0,0.06523,0.0001,6.57555]
[1777658468158,24.6,78532.62,0.0,0.0643,0.0001,6.50209]
[1777658473838,24.6,78532.23,0.0,0.06431,0.0001,6.50274]
[1777658474050,24.6,78532.23,0.0,0.06431,0.0001,6.50274]
[1777658476751,24.6,78532.55,0.0,0.06436,0.0001,6.50659]
[1777658477268,24.61,78527.51,0.0,0.06387,0.0001,6.46775]
[1777658477300,24.61,78527.51,0.0,0.06387,0.0001,6.46775]
[1777658482002,24.62,78515.56,0.0,0.06281,0.0001,6.38275]
[1777658482006,24.62,78515.56,0.0,0.06281,0.0001,6.38275]
[1777658482490,24.62,78513.4,0.0,0.06263,0.0001,6.36868]
[1777658482839,24.62,78513.4,0.0,0.06263,0.0001,6.36868]
[1777658485150,24.64,78515.14,0.0,0.0629,0.0001,6.39014]
[1777658485150,24.64,78515.14,0.0,0.0629,0.0001,6.39014]
[1777658485164,24.64,78515.14,0.0,0.0629,0.0001,6.39014]
[1777658485932,24.64,78511.46,0.0,0.06258,0.0001,6.36417]
[1777658486718,24.64,78511.46,0.0,0.06258,0.0001,6.36417]
[1777658488148,24.65,78499.64,0.0,0.06153,0.0001,6.27967]
[1777658492448,24.67,78500.91,0.0,0.06172,0.0001,6.29423]
[1777658492470,24.67,78500.91,0.0,0.06172,0.0001,6.29423]
[1777658495954,24.68,78500.01,0.0,0.06177,0.0001,6.29749]
[1777658498096,24.7,78482.56,0.0,0.06026,9e-05,6.176]
[1777658498495,24.7,78482.56,0.0,0.06026,9e-05,6.176]
[1777658498680,24.7,78482.56,0.0,0.06026,9e-05,6.176]
[1777658499023,24.71,78478.19,0.0,0.05991,9e-05,6.14767]
[1777658501619,24.72,78477.19,0.0,0.05992,9e-05,6.1484]
[1777658501623,24.72,78477.19,0.0,0.05992,9e-05,6.1484]
[1777658502044,24.73,78477.37,0.0,0.05997,9e-05,6.1521]
[1777658507079,24.75,78476.92,0.0,0.06013,9e-05,6.16458]
[1777658512114,24.79,78476.87,0.0,0.06036,9e-05,6.18327]
[1777658515988,24.8,78481.27,0.0,0.06085,9e-05,6.22293]
[1777658517301,24.8,78481.56,0.0,0.06094,9e-05,6.23025]
[1777658517381,24.81,78481.34,0.0,0.06098,9e-05,6.23351]
[1777658520992,24.82,78473.62,0.0,0.06029,9e-05,6.17775]
[1777658521687,24.83,78467.08,0.0,0.05977,9e-05,6.13548]
[1777658521740,24.83,78468.36,0.0,0.05994,9e-05,6.14865]
[1777658524197,24.84,78478.81,0.0,0.06098,9e-05,6.23277]
[1777658528426,24.85,78467.69,0.0,0.05998,9e-05,6.15186]
[1777658534268,24.8,78473.19,0.0,0.06011,9e-05,6.16311]
[1777658537289,24.8,78473.02,0.0,0.0601,9e-05,6.16241]
[1777658539303,24.81,78476.9,0.0,0.06054,9e-05,6.19803]
[1777658544338,24.83,78475.04,0.0,0.06053,9e-05,6.19715]
[1777658549373,24.85,78475.44,0.0,0.06072,9e-05,6.21202]
[1777658552394,24.86,78463.54,0.0,0.05965,9e-05,6.1242]
[1777658554422,24.87,78478.75,0.0,0.06115,9e-05,6.24564]
[1777658555429,24.88,78489.75,0.0,0.06223,0.0001,6.33227]
[1777658560466,24.9,78494.84,0.0,0.06288,0.0001,6.3844]
[1777658565505,24.91,78490.59,0.0,0.06257,0.0001,6.35912]
[1777658569532,24.91,78479.15,0.0,0.0615,9e-05,6.27303]
[1777658571547,24.92,78491.48,0.0,0.06271,0.0001,6.37019]
[1777658573642,24.92,78493.47,0.0,0.0629,0.0001,6.38522]
[1777658579604,24.92,78492.2,0.0,0.0628,0.0001,6.37732]
[1777658583632,24.92,78503.74,0.0,0.06389,0.0001,6.46477]
[1777658588667,24.91,78507.03,0.0,0.06418,0.0001,6.4879]
[1777658589997,24.91,78507.03,0.0,0.06418,0.0001,6.4879]
[1777658591914,24.92,78508.74,0.0,0.06437,0.0001,6.50239]
[1777658591926,24.92,78524.25,0.0,0.0659,0.0001,6.62329]
[1777658592365,24.92,78524.25,0.0,0.0659,0.0001,6.62329]
[1777658597730,24.9,78530.36,0.0,0.06635,0.0001,6.65926]
[1777658602765,24.88,78530.75,0.0,0.06626,0.0001,6.6523]
[1777658607800,24.86,78527.96,0.0,0.06586,0.0001,6.6209]
[1777658608729,24.86,78527.96,0.0,0.06586,0.0001,6.6209]
[1777658613842,24.85,78534.98,0.0,0.06639,0.0001,6.66122]
[1777658618876,24.83,78535.65,0.0,0.06631,0.0001,6.65523]
[1777658623912,24.81,78538.25,0.0,0.06645,0.0001,6.66572]
[1777658628947,24.8,78535.55,0.0,0.06605,0.0001,6.63498]
[1777658632444,24.79,78532.65,0.0,0.0657,0.0001,6.60736]
[1777658632975,24.79,78532.72,0.0,0.06569,0.0001,6.60655]
[1777658634457,24.79,78532.34,0.0,0.06564,0.0001,6.60219]
[1777658634989,24.78,78530.08,0.0,0.06539,0.0001,6.58311]
[1777658640028,24.78,78529.92,0.0,0.06531,0.0001,6.57678]
[1777658645062,24.77,78531.01,0.0,0.06535,0.0001,6.5797]
[1777658650097,24.76,78530.75,0.0,0.06525,0.0001,6.57188]
[1777658655131,24.74,78528.86,0.0,0.06492,0.0001,6.54582]
[1777658660167,24.72,78525.43,0.0,0.0644,0.0001,6.50501]
[1777658665202,24.7,78521.57,0.0,0.0639,0.0001,6.46566]
[1777658670243,24.68,78527.32,0.0,0.06434,0.0001,6.50049]
[1777658674271,24.67,78538.1,0.0,0.06528,0.0001,6.57361]
[1777658677300,24.67,78542.64,0.0,0.06571,0.0001,6.60736]
[1777658680314,24.66,78555.61,0.0,0.06693,0.0001,6.70318]
[1777658685349,24.64,78551.47,0.0,0.06635,0.0001,6.65778]
[1777658686267,24.64,78551.47,0.0,0.06635,0.0001,6.65778]
[1777658691392,24.61,78546.65,0.0,0.06568,0.0001,6.6051]
[1777658696427,24.59,78545.58,0.0,0.06535,0.0001,6.57981]
[1777658701462,24.56,78542.56,0.0,0.06486,0.0001,6.54099]
[1777658705490,24.55,78527.23,0.0,0.06322,0.0001,6.41099]
[1777658708511,24.54,78516.14,0.0,0.06212,0.0001,6.32285]
[1777658711532,24.55,78501.64,0.0,0.06075,9e-05,6.21234]
[1777658715560,24.56,78516.98,0.0,0.06235,0.0001,6.34145]
[1777658717574,24.57,78537.15,0.0,0.06437,0.0001,6.50229]
[1777658722610,24.55,78536.27,0.0,0.06412,0.0001,6.48233]
[1777658727645,24.53,78534.91,0.0,0.06384,0.0001,6.4601]
[1777658732680,24.51,78540.02,0.0,0.06416,0.0001,6.48452]
[1777658737715,24.49,78546.27,0.0,0.06464,0.0001,6.52295]
[1777658742750,24.48,78542.67,0.0,0.0642,0.0001,6.48746]
[1777658747785,24.48,78542.5,0.0,0.06417,0.0001,6.4852]
[1777658752821,24.48,78539.33,0.0,0.06386,0.0001,6.46095]
[1777658754279,24.48,78539.33,0.0,0.06386,0.0001,6.46095]
[1777658754307,24.48,78553.59,0.0,0.06529,0.0001,6.57388]
[1777658754425,24.48,78553.59,0.0,0.06529,0.0001,6.57388]
[1777658755054,24.48,78577.32,0.0,0.06772,0.0001,6.7644]
[1777658755783,24.48,78577.32,0.0,0.06772,0.0001,6.7644]
[1777658759605,24.47,78579.86,0.0,0.06786,0.0001,6.77536]
[1777658759615,24.47,78579.86,0.0,0.06786,0.0001,6.77536]
[1777658762484,24.46,78577.38,0.0,0.06754,0.0001,6.75065]
[1777658762679,24.46,78576.21,0.0,0.06739,0.0001,6.73921]
[1777658762691,24.46,78576.21,0.0,0.06739,0.0001,6.73921]
[1777658763359,24.46,78576.21,0.0,0.06739,0.0001,6.73921]
[1777658763060,24.45,78596.52,0.0,0.06949,0.00011,6.90206]
[1777658763537,24.45,78596.52,0.0,0.06949,0.00011,6.90206]
[1777658763837,24.45,78596.52,0.0,0.06949,0.00011,6.90206]
[1777658764324,24.45,78596.52,0.0,0.06949,0.00011,6.90206]
[1777658764705,24.45,78599.46,0.0,0.06974,0.00011,6.92176]
[1777658765120,24.45,78599.46,0.0,0.06974,0.00011,6.92176]
[1777658765182,24.44,78598.0,0.0,0.06953,0.00011,6.90522]
[1777658767590,24.43,78598.15,0.0,0.06943,0.00011,6.89783]
[1777658767634,24.43,78598.15,0.0,0.06943,0.00011,6.89783]
[1777658769941,24.41,78586.31,0.0,0.06803,0.0001,6.78913]
[1777658770467,24.41,78586.31,0.0,0.06803,0.0001,6.78913]
[1777658773310,24.4,78570.44,0.0,0.06633,0.0001,6.65665]
[1777658783032,24.39,78559.84,0.0,0.06521,0.0001,6.5683]
[1777658788196,24.4,78552.89,0.0,0.06455,0.0001,6.51606]
[1777658794109,24.41,78551.03,0.0,0.06439,0.0001,6.50186]
[1777658799144,24.41,78556.95,0.0,0.06503,0.0001,6.55262]
[1777658803772,24.41,78557.21,0.0,0.06505,0.0001,6.55431]
[1777658810221,24.41,78558.97,0.0,0.0652,0.0001,6.56566]
[1777658815397,24.4,78563.43,0.0,0.0656,0.0001,6.59742]
[1777658821297,24.39,78560.04,0.0,0.06519,0.0001,6.5655]
[1777658826308,24.39,78563.58,0.0,0.06552,0.0001,6.59128]
[1777658829285,24.39,78548.43,0.0,0.064,0.0001,6.47132]
[1777658832797,24.4,78546.9,0.0,0.0639,0.0001,6.46277]
[1777658834296,24.4,78540.29,0.0,0.06326,0.0001,6.41178]
[1777658834390,24.4,78522.9,0.0,0.06158,0.0001,6.27784]
[1777658836364,24.41,78514.43,0.0,0.06082,0.0001,6.21621]
[1777658839115,24.43,78509.11,0.0,0.0605,0.0001,6.19038]
[1777658840373,24.44,78509.11,0.0,0.06054,0.0001,6.1934]
[1777658840382,24.44,78509.11,0.0,0.06054,0.0001,6.1934]
[1777658840388,24.44,78509.11,0.0,0.06054,0.0001,6.1934]
[1777658841607,24.44,78505.42,0.0,0.06023,9e-05,6.16825]
[1777658842555,24.45,78506.56,0.0,0.06041,9e-05,6.18274]
[1777658843396,24.45,78506.56,0.0,0.06041,9e-05,6.18274]
[1777658843449,24.47,78506.78,0.0,0.06054,9e-05,6.19324]
[1777658844670,24.47,78512.2,0.0,0.06112,0.0001,6.23974]
[1777658850503,24.51,78517.99,0.0,0.06195,0.0001,6.30629]
[1777658855538,24.53,78511.84,0.0,0.06151,0.0001,6.26954]
[1777658858217,24.54,78506.4,0.0,0.06101,0.0001,6.22961]
[1777658863594,24.57,78502.63,0.0,0.06089,0.0001,6.21967]
[1777658868629,24.59,78503.64,0.0,0.06115,0.0001,6.24028]
[1777658873664,24.61,78505.31,0.0,0.06144,0.0001,6.26402]
[1777658877691,24.62,78494.41,0.0,0.06052,9e-05,6.18901]
[1777658882727,24.65,78499.32,0.0,0.06118,0.0001,6.24256]
[1777658884744,24.65,78499.48,0.0,0.06123,0.0001,6.24632]
[1777658888769,24.68,78510.11,0.0,0.06246,0.0001,6.34465]
[1777658893804,24.7,78519.09,0.0,0.06352,0.0001,6.42984]
[1777658894485,24.7,78519.09,0.0,0.06352,0.0001,6.42984]
[1777658898045,24.71,78516.51,0.0,0.06333,0.0001,6.41433]
[1777658903875,24.73,78516.18,0.0,0.06343,0.0001,6.42227]
[1777658908910,24.74,78520.22,0.0,0.06391,0.0001,6.46023]
[1777658913945,24.75,78519.57,0.0,0.06386,0.0001,6.45475]
[1777658918980,24.75,78520.24,0.0,0.06398,0.0001,6.46406]
[1777658924015,24.75,78514.0,0.0,0.06337,0.0001,6.41601]
[1777658929050,24.76,78512.92,0.0,0.06329,0.0001,6.40936]
[1777658934085,24.76,78513.1,0.0,0.06334,0.0001,6.41375]
[1777658934539,24.76,78513.1,0.0,0.06334,0.0001,6.41375]
[1777658936099,24.77,78525.89,0.0,0.06463,0.0001,6.51603]
[1777658936547,24.77,78525.89,0.0,0.06463,0.0001,6.51603]
[1777658940078,24.76,78528.94,0.0,0.06492,0.0001,6.5385]
[1777658942489,24.76,78528.49,0.0,0.06486,0.0001,6.53374]
[1777658944455,24.76,78530.44,0.0,0.06503,0.0001,6.54751]
[1777658947506,24.76,78527.54,0.0,0.06472,0.0001,6.52274]
[1777658957247,24.74,78523.11,0.0,0.06414,0.0001,6.47726]
[1777658962282,24.74,78524.72,0.0,0.06428,0.0001,6.4879]
[1777658967317,24.72,78523.97,0.0,0.06407,0.0001,6.47202]
[1777658972355,24.7,78520.94,0.0,0.06358,0.0001,6.43182]
[1777658977387,24.66,78520.8,0.0,0.0633,0.0001,6.40944]
[1777658982422,24.65,78525.94,0.0,0.06372,0.0001,6.44313]
[1777658987456,24.67,78519.52,0.0,0.06319,0.0001,6.40055]
[1777658992492,24.67,78518.17,0.0,0.06311,0.0001,6.39402]
[1777658994505,24.67,78502.92,0.0,0.06164,0.0001,6.27649]
[1777658999541,24.69,78502.78,0.0,0.06174,0.0001,6.28439]
[1777659004576,24.7,78502.07,0.0,0.06177,0.0001,6.28661]
[1777659009446,24.71,78499.63,0.0,0.06162,0.0001,6.27466]
[1777659014645,24.72,78509.74,0.0,0.06269,0.0001,6.36042]
[1777659019681,24.73,78514.36,0.0,0.06321,0.0001,6.40176]
[1777659024716,24.75,78512.56,0.0,0.06314,0.0001,6.39628]
[1777659029751,24.75,78517.39,0.0,0.06362,0.0001,6.43451]
[1777659034786,24.76,78514.57,0.0,0.06339,0.0001,6.41444]
[1777659039821,24.73,78509.2,0.0,0.06264,0.0001,6.35464]
[1777659044855,24.69,78502.85,0.0,0.06172,0.0001,6.28177]
[1777659049891,24.66,78503.58,0.0,0.06157,0.0001,6.26931]
[1777659054928,24.63,78510.94,0.0,0.06205,0.0001,6.30872]
[1777659059961,24.6,78507.82,0.0,0.06149,0.0001,6.26341]
[1777659064996,24.57,78514.8,0.0,0.06195,0.0001,6.30105]
[1777659070032,24.54,78513.59,0.0,0.06161,0.0001,6.27342]
[1777659072135,24.54,78521.12,0.0,0.06229,0.0001,6.32818]
[1777659078089,24.5,78523.92,0.0,0.06231,0.0001,6.3302]
[1777659083384,24.51,78524.33,0.0,0.06241,0.0001,6.33777]
[1777659086210,24.52,78517.46,0.0,0.06179,0.0001,6.28809]
[1777659092189,24.54,78510.28,0.0,0.06121,0.0001,6.23987]
[1777659097224,24.56,78510.23,0.0,0.06135,0.0001,6.25119]
[1777659102259,24.57,78509.54,0.0,0.06141,0.0001,6.25622]
[1777659107294,24.59,78511.37,0.0,0.0617,0.0001,6.2792]
[1777659112329,24.6,78518.25,0.0,0.06245,0.0001,6.339]
[1777659116356,24.61,78507.92,0.0,0.06151,0.0001,6.26393]
[1777659121392,24.62,78508.48,0.0,0.06168,0.0001,6.2776]
[1777659126426,24.63,78515.05,0.0,0.0624,0.0001,6.33474]
[1777659131465,24.64,78512.69,0.0,0.06221,0.0001,6.31977]
[1777659136500,24.64,78512.53,0.0,0.06226,0.0001,6.32341]
[1777659141535,24.65,78501.72,0.0,0.06126,0.0001,6.24389]
[1777659146574,24.66,78499.0,0.0,0.06111,0.0001,6.23137]
[1777659151609,24.68,78509.37,0.0,0.06222,0.0001,6.31865]
[1777659156642,24.69,78505.55,0.0,0.06191,0.0001,6.29436]
[1777659160670,24.7,78494.86,0.0,0.06098,9e-05,6.21897]
[1777659163884,24.72,78494.06,0.0,0.06099,9e-05,6.22027]
[1777659164698,24.72,78484.01,0.0,0.06008,9e-05,6.14627]
[1777659165152,24.72,78484.01,0.0,0.06008,9e-05,6.14627]
[1777659170243,24.74,78486.02,0.0,0.06043,9e-05,6.1745]
[1777659170896,24.74,78486.02,0.0,0.06043,9e-05,6.1745]
[1777659170764,24.75,78515.41,0.0,0.06331,0.0001,6.4058]
[1777659171600,24.75,78515.41,0.0,0.06331,0.0001,6.4058]
[1777659171764,24.75,78544.59,0.0,0.0662,0.0001,6.63416]
[1777659172110,24.75,78544.59,0.0,0.0662,0.0001,6.63416]
[1777659172120,24.75,78544.59,0.0,0.0662,0.0001,6.63416]
[1777659172193,24.75,78544.59,0.0,0.0662,0.0001,6.63416]
[1777659172771,24.74,78543.46,0.0,0.06597,0.0001,6.61634]
[1777659175757,24.73,78542.97,0.0,0.06591,0.0001,6.61111]
[1777659181021,24.69,78550.8,0.0,0.06637,0.0001,6.64797]
[1777659182743,24.68,78550.95,0.0,0.0663,0.0001,6.64209]
[1777659182748,24.67,78550.33,0.0,0.06615,0.0001,6.63037]
[1777659187606,24.65,78551.32,0.0,0.06606,0.0001,6.624]
[1777659187707,24.64,78551.41,0.0,0.06605,0.0001,6.6226]
[1777659192911,24.64,78551.38,0.0,0.06598,0.0001,6.61767]
[1777659196939,24.63,78563.94,0.0,0.06721,0.0001,6.71416]
[1777659201974,24.61,78559.19,0.0,0.0666,0.0001,6.66628]
[1777659207009,24.6,78562.5,0.0,0.06682,0.0001,6.68391]
[1777659212048,24.58,78562.28,0.0,0.06663,0.0001,6.66715]
[1777659217083,24.57,78557.08,0.0,0.06598,0.0001,6.61665]
[1777659222118,24.56,78550.88,0.0,0.0653,0.0001,6.56292]
[1777659227153,24.56,78550.25,0.0,0.06521,0.0001,6.55561]
[1777659230180,24.56,78540.07,0.0,0.0642,0.0001,6.47599]
[1777659235215,24.57,78538.59,0.0,0.06412,0.0001,6.47]
[1777659240250,24.58,78538.07,0.0,0.06415,0.0001,6.47232]
[1777659245284,24.59,78538.82,0.0,0.0643,0.0001,6.48418]
[1777659250319,24.59,78542.83,0.0,0.06475,0.0001,6.51937]
[1777659255124,24.6,78541.87,0.0,0.06468,0.0001,6.51401]
[1777659255355,24.6,78534.75,0.0,0.06398,0.0001,6.45874]
[1777659260390,24.61,78538.65,0.0,0.06446,0.0001,6.49649]
[1777659260932,24.61,78538.65,0.0,0.06446,0.0001,6.49649]
[1777659260982,24.61,78538.65,0.0,0.06446,0.0001,6.49649]
[1777659261397,24.61,78537.58,0.0,0.06436,0.0001,6.4888]
[1777659264418,24.62,78526.62,0.0,0.06332,0.0001,6.40623]
[1777659269453,24.62,78523.36,0.0,0.06304,0.0001,6.38359]
[1777659274488,24.62,78520.91,0.0,0.06278,0.0001,6.36106]
[1777659279523,24.63,78524.92,0.0,0.06324,0.0001,6.39776]
[1777659284557,24.65,78523.42,0.0,0.0632,0.0001,6.39487]
[1777659289592,24.64,78521.61,0.0,0.06297,0.0001,6.37618]
[1777659294628,24.64,78521.19,0.0,0.0629,0.0001,6.3709]
[1777659299663,24.63,78521.07,0.0,0.06287,0.0001,6.36819]
[1777659303438,24.63,78525.58,0.0,0.06329,0.0001,6.40182]
[1777659303691,24.63,78536.01,0.0,0.06432,0.0001,6.48368]
[1777659303977,24.63,78536.01,0.0,0.06432,0.0001,6.48368]
[1777659305391,24.63,78541.5,0.0,0.06487,0.0001,6.52703]
[1777659308554,24.63,78538.65,0.0,0.06458,0.0001,6.50428]
[1777659311601,24.63,78537.8,0.0,0.0645,0.0001,6.49786]
[1777659313761,24.63,78551.39,0.0,0.06584,0.0001,6.60388]
[1777659314818,24.63,78551.39,0.0,0.06584,0.0001,6.60388]
[1777659317879,24.62,78546.26,0.0,0.06524,0.0001,6.55626]
[1777659323831,24.59,78547.55,0.0,0.06515,0.0001,6.54975]
[1777659328866,24.59,78548.86,0.0,0.06525,0.0001,6.55756]
[1777659333901,24.59,78550.26,0.0,0.06533,0.0001,6.56274]
[1777659336923,24.58,78565.54,0.0,0.06686,0.0001,6.68217]
[1777659341716,24.57,78572.18,0.0,0.06742,0.0001,6.72615]
[1777659346993,24.54,78569.43,0.0,0.06696,0.0001,6.69053]
[1777659352028,24.53,78573.54,0.0,0.06724,0.0001,6.71212]
[1777659357063,24.51,78565.61,0.0,0.06631,0.0001,6.64004]
[1777659362098,24.51,78556.67,0.0,0.06535,0.0001,6.56488]
[1777659367133,24.51,78552.54,0.0,0.06493,0.0001,6.53173]
[1777659372168,24.51,78543.61,0.0,0.06404,0.0001,6.46119]
[1777659375853,24.51,78544.83,0.0,0.06419,0.0001,6.47292]
[1777659376668,24.51,78545.0,0.0,0.06424,0.0001,6.47653]
[1777659376752,24.51,78531.21,0.0,0.06286,0.0001,6.36738]
[1777659377892,24.51,78531.21,0.0,0.06286,0.0001,6.36738]
[1777659380331,24.52,78525.04,0.0,0.0623,0.0001,6.3223]
[1777659382838,24.52,78518.08,0.0,0.06164,0.0001,6.26962]
[1777659387990,24.53,78518.53,0.0,0.06181,0.0001,6.28312]
[1777659389431,24.54,78525.24,0.0,0.06251,0.0001,6.33878]
[1777659395330,24.55,78519.23,0.0,0.06199,0.0001,6.29563]
[1777659400365,24.57,78518.94,0.0,0.06206,0.0001,6.30116]
[1777659405198,24.57,78518.78,0.0,0.0621,0.0001,6.30486]
[1777659410435,24.59,78518.92,0.0,0.0622,0.0001,6.31289]
[1777659414399,24.59,78517.21,0.0,0.06209,0.0001,6.30348]
[1777659414464,24.59,78496.57,0.0,0.06012,9e-05,6.14511]
[1777659416477,24.6,78479.38,0.0,0.0586,9e-05,6.02192]
[1777659417430,24.6,78479.38,0.0,0.0586,9e-05,6.02192]
[1777659417636,24.6,78479.38,0.0,0.0586,9e-05,6.02192]
[1777659423526,24.64,78481.11,0.0,0.05906,9e-05,6.05918]
[1777659427556,24.66,78496.71,0.0,0.06069,9e-05,6.19093]
[1777659430577,24.68,78508.25,0.0,0.06188,0.0001,6.28646]
[1777659436620,24.68,78509.93,0.0,0.06207,0.0001,6.30147]
[1777659441656,24.67,78510.02,0.0,0.06202,0.0001,6.29742]
[1777659446691,24.69,78507.76,0.0,0.0619,0.0001,6.28787]
[1777659452131,24.69,78507.3,0.0,0.06188,0.0001,6.28492]
[1777659457768,24.7,78513.43,0.0,0.06253,0.0001,6.33709]
[1777659462803,24.71,78513.4,0.0,0.06255,0.0001,6.33877]
[1777659468844,24.7,78520.16,0.0,0.06319,0.0001,6.38978]
[1777659469588,24.7,78520.16,0.0,0.06319,0.0001,6.38978]
[1777659474887,24.59,78521.02,0.0,0.06239,0.0001,6.32624]
[1777659477132,24.57,78520.63,0.0,0.06221,0.0001,6.31224]
[1777659478035,24.55,78521.51,0.0,0.06216,0.0001,6.30833]
[1777659481936,24.56,78523.56,0.0,0.06242,0.0001,6.32877]
[1777659483950,24.56,78523.34,0.0,0.06242,0.0001,6.32867]
[1777659488985,24.57,78523.43,0.0,0.06247,0.0001,6.3332]
[1777659491905,24.57,78521.44,0.0,0.0623,0.0001,6.31893]
[1777659492007,24.57,78520.22,0.0,0.06219,0.0001,6.31042]
[1777659494773,24.58,78522.96,0.0,0.06248,0.0001,6.33372]
[1777659495099,24.58,78522.96,0.0,0.06248,0.0001,6.33372]
[1777659496034,24.58,78522.86,0.0,0.06249,0.0001,6.33445]
[1777659501069,24.58,78524.65,0.0,0.06269,0.0001,6.35042]
[1777659506104,24.59,78524.58,0.0,0.06271,0.0001,6.35203]
[1777659506183,24.59,78524.58,0.0,0.06271,0.0001,6.35203]
[1777659512146,24.59,78523.09,0.0,0.06256,0.0001,6.3384]
[1777659517181,24.59,78525.91,0.0,0.06286,0.0001,6.36272]
[1777659522215,24.6,78521.37,0.0,0.06246,0.0001,6.33037]
[1777659527251,24.61,78514.79,0.0,0.06189,0.0001,6.28516]
[1777659532287,24.62,78521.75,0.0,0.06264,0.0001,6.34448]
[1777659537321,24.62,78523.95,0.0,0.06287,0.0001,6.36291]
[1777659540574,24.62,78540.68,0.0,0.06452,0.0001,6.49382]
[1777659541755,24.62,78554.8,0.0,0.06591,0.0001,6.60331]
[1777659543364,24.61,78565.91,0.0,0.06699,0.0001,6.68813]
[1777659547029,24.59,78565.72,0.0,0.06682,0.0001,6.67504]
[1777659553112,24.55,78555.32,0.0,0.06544,0.0001,6.56696]
[1777659558468,24.51,78553.31,0.0,0.06493,0.0001,6.52719]
[1777659563504,24.49,78553.59,0.0,0.06482,0.0001,6.51833]
[1777659566526,24.49,78570.46,0.0,0.06646,0.0001,6.64773]
[1777659571832,24.47,78570.55,0.0,0.06632,0.0001,6.63705]
[1777659577603,24.45,78564.83,0.0,0.06552,0.0001,6.57272]
[1777659582638,24.43,78563.66,0.0,0.06531,0.0001,6.55614]
[1777659587673,24.41,78567.1,0.0,0.0655,0.0001,6.57141]
[1777659592708,24.39,78567.68,0.0,0.0654,0.0001,6.56385]
[1777659597743,24.37,78564.59,0.0,0.06491,0.0001,6.52478]
[1777659602778,24.35,78566.54,0.0,0.06496,0.0001,6.52915]
[1777659607813,24.34,78573.82,0.0,0.06558,0.0001,6.57787]
[1777659613855,24.31,78573.71,0.0,0.06538,0.0001,6.56265]
[1777659618890,24.3,78569.87,0.0,0.06488,0.0001,6.52302]
[1777659623925,24.29,78570.29,0.0,0.06483,0.0001,6.51945]
[1777659626946,24.29,78580.75,0.0,0.06586,0.0001,6.60064]
[1777659631981,24.28,78588.83,0.0,0.0666,0.0001,6.65675]
[1777659637017,24.27,78588.94,0.0,0.06653,0.0001,6.65179]
[1777659642052,24.26,78580.0,0.0,0.06558,0.0001,6.57678]
[1777659646974,24.26,78584.07,0.0,0.06599,0.0001,6.60957]
[1777659652125,24.25,78594.74,0.0,0.06697,0.0001,6.68624]
[1777659652338,24.25,78594.74,0.0,0.06697,0.0001,6.68624]
[1777659658168,24.24,78595.93,0.0,0.06699,0.0001,6.68803]
[1777659663203,24.23,78590.26,0.0,0.06633,0.0001,6.63648]
[1777659666914,24.22,78590.92,0.0,0.06637,0.0001,6.63965]
[1777659672266,24.22,78591.25,0.0,0.06634,0.0001,6.63742]
[1777659677301,24.21,78591.37,0.0,0.0663,0.0001,6.63426]
[1777659682336,24.2,78591.62,0.0,0.06628,0.0001,6.63204]
[1777659687371,24.2,78591.81,0.0,0.06624,0.0001,6.62906]
[1777659690374,24.19,78581.22,0.0,0.06513,0.0001,6.54246]
[1777659696279,24.2,78577.11,0.0,0.06469,0.0001,6.5057]
[1777659702476,24.2,78575.76,0.0,0.06457,0.0001,6.49631]
[1777659707511,24.2,78574.83,0.0,0.06448,0.0001,6.48984]
[1777659712546,24.21,78565.51,0.0,0.06361,0.0001,6.42063]
[1777659717581,24.22,78567.41,0.0,0.06389,0.0001,6.44229]
[1777659720723,24.23,78579.14,0.0,0.06515,0.0001,6.54245]
[1777659726644,24.23,78586.64,0.0,0.06593,0.0001,6.60356]
[1777659731680,24.23,78584.43,0.0,0.0657,0.0001,6.58509]
[1777659736716,24.23,78579.0,0.0,0.06514,0.0001,6.54126]
[1777659741751,24.23,78578.55,0.0,0.06508,0.0001,6.53646]
[1777659745779,24.22,78590.54,0.0,0.06628,0.0001,6.63052]
[1777659750815,24.22,78592.33,0.0,0.06642,0.0001,6.64215]
[1777659755849,24.21,78610.55,0.0,0.06824,0.00011,6.78235]
[1777659760885,24.19,78611.83,0.0,0.0682,0.00011,6.77943]
[1777659761449,24.19,78611.83,0.0,0.0682,0.00011,6.77943]
[1777659766927,24.17,78613.82,0.0,0.0682,0.00011,6.77935]
[1777659771962,24.15,78613.56,0.0,0.06801,0.00011,6.76455]
[1777659776997,24.13,78614.72,0.0,0.06797,0.00011,6.76196]
[1777659782033,24.11,78614.45,0.0,0.06777,0.00011,6.74675]
[1777659787068,24.09,78610.86,0.0,0.06725,0.0001,6.70589]
[1777659792104,24.07,78614.48,0.0,0.06751,0.00011,6.72628]
[1777659795115,24.07,78613.84,0.0,0.06739,0.00011,6.71746]
[1777659795149,24.07,78613.84,0.0,0.06739,0.00011,6.71746]
[1777659795178,24.06,78614.65,0.0,0.06746,0.00011,6.7225]
[1777659798148,24.06,78603.25,0.0,0.06621,0.0001,6.62538]
[1777659803184,24.06,78603.59,0.0,0.06623,0.0001,6.627]
[1777659803488,24.06,78603.59,0.0,0.06623,0.0001,6.627]
[1777659804191,24.06,78603.66,0.0,0.06624,0.0001,6.6273]
[1777659809226,24.05,78604.18,0.0,0.06628,0.0001,6.63031]
[1777659814262,24.05,78601.52,0.0,0.06597,0.0001,6.60454]
[1777659819296,24.06,78602.3,0.0,0.06607,0.0001,6.61282]
[1777659824331,24.06,78606.32,0.0,0.06648,0.0001,6.64438]
[1777659829366,24.05,78608.93,0.0,0.06672,0.0001,6.66346]
[1777659834401,24.05,78598.1,0.0,0.06559,0.0001,6.57523]
[1777659839436,24.06,78585.98,0.0,0.06442,0.0001,6.4828]
[1777659844470,24.08,78579.51,0.0,0.06393,0.0001,6.44365]
[1777659849506,24.1,78579.41,0.0,0.06407,0.0001,6.45498]
[1777659854542,24.11,78578.39,0.0,0.06404,0.0001,6.45212]
[1777659859654,24.11,78574.91,0.0,0.0637,0.0001,6.42568]
[1777659861655,24.09,78574.3,0.0,0.06348,0.0001,6.40841]
[1777659866903,23.99,78577.33,0.0,0.06298,0.0001,6.36924]
[1777659872668,23.9,78579.13,0.0,0.06236,0.0001,6.31925]
[1777659877703,23.86,78575.37,0.0,0.06171,0.0001,6.26735]
[1777659879899,23.85,78575.27,0.0,0.06165,0.0001,6.26269]
[1777659883225,23.81,78563.32,0.0,0.06013,0.0001,6.14072]
[1777659886968,23.78,78556.48,0.0,0.05927,0.0001,6.07076]
[1777659892810,23.7,78556.11,0.0,0.05861,0.0001,6.01769]
[1777659897847,23.65,78556.79,0.0,0.05822,0.0001,5.98615]
[1777659902880,23.6,78555.88,0.0,0.0578,0.0001,5.95241]
[1777659906952,23.58,78555.57,0.0,0.05759,0.0001,5.93554]
[1777659911638,23.55,78552.04,0.0,0.05699,9e-05,5.88658]
[1777659911755,23.55,78552.04,0.0,0.05699,9e-05,5.88658]
[1777659911810,23.55,78552.04,0.0,0.05699,9e-05,5.88658]
[1777659912100,23.55,78552.04,0.0,0.05699,9e-05,5.88658]
[1777659912398,23.55,78552.04,0.0,0.05699,9e-05,5.88658]
[1777659912460,23.55,78552.04,0.0,0.05699,9e-05,5.88658]
[1777659912493,23.54,78536.42,0.0,0.05548,9e-05,5.76173]
[1777659916149,23.52,78538.03,0.0,0.05551,9e-05,5.76473]
[1777659917367,23.52,78537.93,0.0,0.05547,9e-05,5.7609]
[1777659920217,23.5,78554.58,0.0,0.05691,9e-05,5.8798]
[1777659922855,23.48,78554.78,0.0,0.05676,9e-05,5.86761]
[1777659929065,23.44,78551.71,0.0,0.05615,9e-05,5.8175]
[1777659934101,23.42,78547.8,0.0,0.05555,9e-05,5.76739]
[1777659939136,23.4,78544.87,0.0,0.05514,9e-05,5.7336]
[1777659939647,23.4,78544.87,0.0,0.05514,9e-05,5.7336]
[1777659940062,23.4,78544.87,0.0,0.05514,9e-05,5.7336]
[1777659945177,23.38,78544.69,0.0,0.05499,9e-05,5.72113]
[1777659950213,23.37,78544.57,0.0,0.05488,9e-05,5.71155]
[1777659955248,23.36,78545.4,0.0,0.05485,9e-05,5.70992]
[1777659960283,23.34,78546.32,0.0,0.05484,9e-05,5.70897]
[1777659965318,23.33,78551.69,0.0,0.05524,9e-05,5.74239]
[1777659970353,23.31,78561.07,0.0,0.05597,9e-05,5.80256]
[1777659975390,23.28,78565.51,0.0,0.05618,9e-05,5.82035]
[1777659980425,23.26,78560.85,0.0,0.05553,9e-05,5.76684]
[1777659985460,23.24,78554.58,0.0,0.05479,9e-05,5.70535]
[1777659990496,23.22,78552.81,0.0,0.05452,9e-05,5.68308]
[1777659995530,23.21,78553.1,0.0,0.05442,9e-05,5.67325]
[1777660000565,23.2,78556.05,0.0,0.0546,9e-05,5.68849]
[1777660002696,23.2,78556.17,0.0,0.05459,9e-05,5.68792]
[1777660002699,23.2,78556.17,0.0,0.05459,9e-05,5.68792]
[1777660002705,23.19,78556.19,0.0,0.05458,9e-05,5.68661]
[1777660008687,23.19,78554.73,0.0,0.05438,9e-05,5.67032]
[1777660008690,23.19,78554.73,0.0,0.05438,9e-05,5.67032]
[1777660008701,23.18,78554.77,0.0,0.05436,9e-05,5.66867]
[1777660009628,23.18,78554.81,0.0,0.05438,9e-05,5.66986]
[1777660014663,23.19,78552.31,0.0,0.05421,9e-05,5.65568]
[1777660019698,23.21,78544.88,0.0,0.05362,9e-05,5.60651]
[1777660024733,23.22,78549.65,0.0,0.05418,9e-05,5.65299]
[1777660029768,23.23,78552.82,0.0,0.05454,9e-05,5.68327]
[1777660034803,23.23,78555.74,0.0,0.05484,9e-05,5.70808]
[1777660039839,23.24,78552.57,0.0,0.05457,9e-05,5.68536]
[1777660044873,23.24,78552.95,0.0,0.05464,9e-05,5.69141]
[1777660050916,23.25,78551.71,0.0,0.05455,9e-05,5.68426]
[1777660056958,23.25,78552.7,0.0,0.05463,9e-05,5.68905]
[1777660061994,23.25,78554.06,0.0,0.05476,9e-05,5.70002]
[1777660063558,23.25,78554.06,0.0,0.05476,9e-05,5.70002]
[1777660068594,23.25,78552.18,0.0,0.05457,9e-05,5.68462]
[1777660068991,23.25,78552.08,0.0,0.05456,9e-05,5.68386]
[1777660074277,23.25,78551.91,0.0,0.05456,9e-05,5.68329]
[1777660074337,23.25,78552.26,0.0,0.05459,9e-05,5.68623]
[1777660077865,23.25,78553.15,0.0,0.05468,9e-05,5.69383]
[1777660078599,23.25,78553.15,0.0,0.05468,9e-05,5.69383]
[1777660078698,23.25,78553.12,0.0,0.05468,9e-05,5.69382]
[1777660084151,23.25,78551.37,0.0,0.05455,9e-05,5.68283]
[1777660089186,23.26,78549.94,0.0,0.05446,9e-05,5.67503]
[1777660092212,23.26,78564.9,0.0,0.05588,9e-05,5.79262]
[1777660095437,23.26,78569.41,0.0,0.05627,9e-05,5.82502]
[1777660101277,23.27,78574.67,0.0,0.05684,0.0001,5.87198]
[1777660105284,23.28,78575.7,0.0,0.05704,0.0001,5.88847]
[1777660105289,23.28,78575.7,0.0,0.05704,0.0001,5.88847]
[1777660108798,23.28,78579.23,0.0,0.0574,0.0001,5.91812]
[1777660109751,23.28,78578.07,0.0,0.05729,0.0001,5.90861]
[1777660117364,23.25,78584.01,0.0,0.05755,0.0001,5.9291]
[1777660122425,23.22,78581.9,0.0,0.05713,0.0001,5.89482]
[1777660127460,23.2,78574.21,0.0,0.05626,9e-05,5.8232]
[1777660132496,23.19,78580.07,0.0,0.05671,0.0001,5.86005]
[1777660135517,23.18,78568.35,0.0,0.05552,9e-05,5.76226]
[1777660140551,23.18,78561.44,0.0,0.05485,9e-05,5.70667]
[1777660145633,23.18,78556.83,0.0,0.05444,9e-05,5.67316]
[1777660151629,23.19,78555.84,0.0,0.05442,9e-05,5.67096]
[1777660156665,23.19,78554.38,0.0,0.05433,9e-05,5.66365]
[1777660160413,23.2,78552.52,0.0,0.05419,9e-05,5.65217]
[1777660160415,23.2,78552.52,0.0,0.05419,9e-05,5.65217]
[1777660160694,23.2,78551.68,0.0,0.05413,9e-05,5.64678]
[1777660165729,23.21,78546.37,0.0,0.05372,9e-05,5.6127]
[1777660168915,23.22,78546.41,0.0,0.05379,9e-05,5.61826]
[1777660174793,23.23,78546.3,0.0,0.05384,9e-05,5.62122]
[1777660179827,23.25,78544.06,0.0,0.05373,9e-05,5.61205]
[1777660184863,23.26,78544.09,0.0,0.05383,9e-05,5.62011]
[1777660188958,23.26,78544.09,0.0,0.05383,9e-05,5.62011]
[1777660191455,23.27,78543.59,0.0,0.05387,9e-05,5.62321]
[1777660196715,23.28,78535.28,0.0,0.0532,9e-05,5.56764]
[1777660197261,23.29,78534.37,0.0,0.05317,9e-05,5.56504]
[1777660198868,23.29,78535.13,0.0,0.05326,9e-05,5.57282]
[1777660199066,23.29,78536.18,0.0,0.05336,9e-05,5.58079]
[1777660199154,23.29,78536.18,0.0,0.05336,9e-05,5.58079]
[1777660199191,23.29,78536.18,0.0,0.05336,9e-05,5.58079]
[1777660199300,23.29,78536.18,0.0,0.05336,9e-05,5.58079]
[1777660199694,23.29,78572.51,0.0,0.05676,0.0001,5.86268]
[1777660200721,23.29,78586.37,0.0,0.05804,0.0001,5.9672]
[1777660202087,23.28,78584.26,0.0,0.0578,0.0001,5.94823]
[1777660203254,23.28,78585.72,0.0,0.05795,0.0001,5.95976]
[1777660204581,23.28,78577.9,0.0,0.05713,0.0001,5.89333]
[1777660204610,23.27,78577.47,0.0,0.05705,0.0001,5.88696]
[1777660207244,23.27,78577.05,0.0,0.05698,0.0001,5.88069]
[1777660207329,23.26,78577.26,0.0,0.05693,0.0001,5.87678]
[1777660208761,23.26,78577.26,0.0,0.05693,0.0001,5.87678]
[1777660210245,23.25,78575.42,0.0,0.05672,0.0001,5.85964]
[1777660210249,23.25,78575.42,0.0,0.05672,0.0001,5.85964]
[1777660210338,23.25,78577.6,0.0,0.05687,0.0001,5.87188]
[1777660213628,23.24,78578.67,0.0,0.05694,0.0001,5.87765]
[1777660219107,23.22,78562.43,0.0,0.05524,9e-05,5.73755]
[1777660220359,23.22,78562.43,0.0,0.05524,9e-05,5.73755]
[1777660221157,23.22,78556.45,0.0,0.05466,9e-05,5.68977]
[1777660228170,23.21,78568.97,0.0,0.05579,9e-05,5.78294]
[1777660233205,23.2,78565.62,0.0,0.05537,9e-05,5.74696]
[1777660238243,23.2,78555.57,0.0,0.05438,9e-05,5.66535]
[1777660240257,23.2,78539.61,0.0,0.05294,9e-05,5.54483]
[1777660245292,23.22,78535.31,0.0,0.05269,9e-05,5.52379]
[1777660250327,23.23,78543.76,0.0,0.05354,9e-05,5.59508]
[1777660255362,23.24,78537.81,0.0,0.05308,9e-05,5.55661]
[1777660260397,23.25,78541.0,0.0,0.05344,9e-05,5.58688]
[1777660262749,23.25,78540.12,0.0,0.05337,9e-05,5.581]
[1777660262862,23.25,78540.12,0.0,0.05337,9e-05,5.581]
[1777660262958,23.25,78558.3,0.0,0.05506,9e-05,5.72124]
[1777660263044,23.25,78558.3,0.0,0.05506,9e-05,5.72124]
[1777660263245,23.25,78558.3,0.0,0.05506,9e-05,5.72124]
[1777660263456,23.25,78558.3,0.0,0.05506,9e-05,5.72124]
[1777660263826,23.25,78558.3,0.0,0.05506,9e-05,5.72124]
[1777660264291,23.25,78564.4,0.0,0.05562,9e-05,5.76789]
[1777660267769,23.24,78570.55,0.0,0.05615,9e-05,5.81117]
[1777660273489,23.22,78572.97,0.0,0.05621,9e-05,5.81628]
[1777660278524,23.21,78568.53,0.0,0.05569,9e-05,5.77356]
[1777660280111,23.21,78564.65,0.0,0.05531,9e-05,5.74227]
[1777660280879,23.21,78547.81,0.0,0.05374,9e-05,5.61199]
[1777660282747,23.21,78546.33,0.0,0.05362,9e-05,5.60211]
[1777660288595,23.22,78551.37,0.0,0.05416,9e-05,5.64711]
[1777660293631,23.23,78553.92,0.0,0.05441,9e-05,5.66604]
[1777660297671,23.23,78530.23,0.0,0.0523,9e-05,5.49013]
[1777660299021,23.24,78533.42,0.0,0.05262,9e-05,5.51701]
[1777660303507,23.25,78533.9,0.0,0.05276,9e-05,5.52864]
[1777660308749,23.27,78518.85,0.0,0.05154,9e-05,5.42557]
[1777660309757,23.26,78507.25,0.0,0.05046,9e-05,5.33389]
[1777660314791,23.23,78497.17,0.0,0.04939,9e-05,5.24309]
[1777660319827,23.21,78499.67,0.0,0.04946,9e-05,5.24888]
[1777660321581,23.21,78499.34,0.0,0.0494,9e-05,5.24404]
[1777660326876,23.19,78483.27,0.0,0.04792,8e-05,5.1168]
[1777660331911,23.19,78492.27,0.0,0.04865,8e-05,5.17971]
[1777660336946,23.18,78492.22,0.0,0.04858,8e-05,5.17356]
[1777660337044,23.18,78492.22,0.0,0.04858,8e-05,5.17356]
[1777660337953,23.17,78489.81,0.0,0.04836,8e-05,5.15492]
[1777660342988,23.17,78493.78,0.0,0.04863,8e-05,5.17853]
[1777660348028,23.16,78496.35,0.0,0.04878,9e-05,5.19135]
[1777660353061,23.15,78495.62,0.0,0.04861,8e-05,5.17541]
[1777660358101,23.14,78501.43,0.0,0.04904,9e-05,5.21263]
[1777660359098,23.14,78501.43,0.0,0.04904,9e-05,5.21263]
[1777660359108,23.15,78514.05,0.0,0.05019,9e-05,5.31038]
[1777660364143,23.19,78510.77,0.0,0.05023,9e-05,5.31403]
[1777660369178,23.23,78512.76,0.0,0.05071,9e-05,5.35417]
[1777660374213,23.27,78511.64,0.0,0.05087,9e-05,5.36795]
[1777660379249,23.26,78512.77,0.0,0.05089,9e-05,5.36961]
[1777660384284,23.22,78505.17,0.0,0.04996,9e-05,5.29087]
[1777660389319,23.19,78500.59,0.0,0.04936,9e-05,5.23984]
[1777660394354,23.17,78499.77,0.0,0.04914,9e-05,5.22081]
[1777660395102,23.17,78499.77,0.0,0.04914,9e-05,5.22081]
[1777660395361,23.17,78499.71,0.0,0.04911,9e-05,5.21806]
[1777660400396,23.15,78512.22,0.0,0.05006,9e-05,5.2995]
[1777660405430,23.15,78516.86,0.0,0.05044,9e-05,5.33205]
[1777660410466,23.17,78528.55,0.0,0.05166,9e-05,5.4351]
[1777660415500,23.13,78539.71,0.0,0.05229,9e-05,5.48716]
[1777660421191,23.13,78539.83,0.0,0.05231,9e-05,5.48922]
[1777660425066,23.13,78534.62,0.0,0.05185,9e-05,5.44983]
[1777660430607,23.07,78534.85,0.0,0.05142,9e-05,5.41454]
[1777660433140,23.06,78523.04,0.0,0.05028,9e-05,5.31738]
[1777660433628,23.05,78521.11,0.0,0.05007,9e-05,5.29977]
[1777660438663,23.03,78522.75,0.0,0.05004,9e-05,5.29759]
[1777660443698,23.0,78527.97,0.0,0.05031,9e-05,5.32015]
[1777660448733,22.98,78530.33,0.0,0.05032,9e-05,5.3216]
[1777660453768,22.95,78534.53,0.0,0.05048,9e-05,5.33546]
[1777660458803,22.92,78535.48,0.0,0.05037,9e-05,5.32596]
[1777660461481,22.91,78533.98,0.0,0.05016,9e-05,5.30855]
[1777660466859,22.89,78536.96,0.0,0.05022,9e-05,5.31369]
[1777660471894,22.87,78535.05,0.0,0.04986,9e-05,5.28175]
[1777660475922,22.86,78548.09,0.0,0.05096,9e-05,5.37514]
[1777660479972,22.87,78559.71,0.0,0.0521,9e-05,5.47144]
[1777660485008,22.9,78557.5,0.0,0.05209,9e-05,5.47087]
[1777660490038,22.92,78553.45,0.0,0.05194,9e-05,5.45736]
[1777660495073,22.94,78549.98,0.0,0.05175,9e-05,5.44154]
[1777660497086,22.95,78537.87,0.0,0.05071,9e-05,5.35388]
[1777660501233,22.96,78530.4,0.0,0.05017,9e-05,5.30768]
[1777660502122,22.97,78530.32,0.0,0.05019,9e-05,5.30965]
[1777660504152,22.97,78530.45,0.0,0.05024,9e-05,5.31314]
[1777660504773,22.97,78530.13,0.0,0.05024,9e-05,5.31321]
[1777660506638,22.98,78528.81,0.0,0.05018,9e-05,5.30831]
[1777660512192,23.0,78525.45,0.0,0.05006,9e-05,5.29775]
[1777660515797,23.02,78517.52,0.0,0.04946,9e-05,5.2472]
[1777660516219,23.02,78507.39,0.0,0.04862,9e-05,5.17495]
[1777660517012,23.02,78507.39,0.0,0.04862,9e-05,5.17495]
[1777660517075,23.02,78507.39,0.0,0.04862,9e-05,5.17495]
[1777660517684,23.03,78507.39,0.0,0.04866,9e-05,5.17846]
[1777660518139,23.03,78507.39,0.0,0.04866,9e-05,5.17846]
[1777660518209,23.04,78485.84,0.0,0.04692,8e-05,5.02793]
[1777660522264,23.08,78474.11,0.0,0.04624,8e-05,4.96856]
[1777660523460,23.08,78474.11,0.0,0.04624,8e-05,4.96856]
[1777660523502,23.09,78472.13,0.0,0.04615,8e-05,4.96122]
[1777660529313,23.15,78473.03,0.0,0.04669,8e-05,5.00705]
[1777660531327,23.17,78485.66,0.0,0.04782,8e-05,5.1044]
[1777660532768,23.17,78485.66,0.0,0.04782,8e-05,5.1044]
[1777660535833,23.19,78484.03,0.0,0.04785,8e-05,5.10606]
[1777660537411,23.2,78483.66,0.0,0.04791,8e-05,5.11161]
[1777660540944,23.22,78484.13,0.0,0.04808,8e-05,5.12649]
[1777660546441,23.26,78483.75,0.0,0.04834,8e-05,5.14788]
[1777660548116,23.26,78483.75,0.0,0.04834,8e-05,5.14788]
[1777660553490,23.29,78486.46,0.0,0.04877,8e-05,5.18486]
[1777660558525,23.31,78482.34,0.0,0.04856,8e-05,5.16716]
[1777660562553,23.33,78470.31,0.0,0.04766,8e-05,5.08977]
[1777660568033,23.35,78475.73,0.0,0.04827,8e-05,5.14166]
[1777660569722,23.36,78468.9,0.0,0.04776,8e-05,5.09817]
[1777660572377,23.38,78474.25,0.0,0.04836,8e-05,5.14935]
[1777660578299,23.4,78480.66,0.0,0.04907,8e-05,5.2101]
[1777660578668,23.4,78480.22,0.0,0.04905,8e-05,5.2088]
[1777660583702,23.42,78480.13,0.0,0.04916,8e-05,5.21753]
[1777660586013,23.42,78480.56,0.0,0.04922,8e-05,5.22253]
[1777660591759,23.44,78490.52,0.0,0.05016,9e-05,5.30199]
[1777660593773,23.44,78503.09,0.0,0.05126,9e-05,5.39496]
[1777660596254,23.44,78503.26,0.0,0.05126,9e-05,5.39536]
[1777660601829,23.43,78514.57,0.0,0.0522,9e-05,5.47463]
[1777660606864,23.42,78513.67,0.0,0.05202,9e-05,5.45965]
[1777660611921,23.41,78518.8,0.0,0.0524,9e-05,5.49148]
[1777660617964,23.4,78522.96,0.0,0.05269,9e-05,5.51547]
[1777660622999,23.38,78523.9,0.0,0.05268,9e-05,5.5146]
[1777660628036,23.38,78521.49,0.0,0.05242,9e-05,5.49312]
[1777660633071,23.37,78524.05,0.0,0.0526,9e-05,5.50824]
[1777660634689,23.37,78524.18,0.0,0.0526,9e-05,5.50821]
[1777660640120,23.36,78520.06,0.0,0.05218,9e-05,5.47287]
[1777660645154,23.36,78520.39,0.0,0.05215,9e-05,5.47093]
[1777660650379,23.35,78520.18,0.0,0.05209,9e-05,5.46562]
[1777660651197,23.35,78519.72,0.0,0.05199,9e-05,5.45629]
[1777660656232,23.34,78520.88,0.0,0.05205,9e-05,5.46085]
[1777660661266,23.34,78526.75,0.0,0.05254,9e-05,5.50212]
[1777660666302,23.33,78527.27,0.0,0.05251,9e-05,5.49959]
[1777660669323,23.32,78513.5,0.0,0.05123,9e-05,5.39206]
[1777660674358,23.32,78513.91,0.0,0.05127,9e-05,5.39559]
[1777660679393,23.32,78514.52,0.0,0.05131,9e-05,5.39901]
[1777660679866,23.32,78514.52,0.0,0.05131,9e-05,5.39901]
[1777660685435,23.31,78517.95,0.0,0.0516,9e-05,5.42288]
[1777660690470,23.31,78517.27,0.0,0.0515,9e-05,5.41485]
[1777660695506,23.31,78516.96,0.0,0.05145,9e-05,5.41054]
[1777660696909,23.31,78516.96,0.0,0.05145,9e-05,5.41054]
[1777660702554,23.31,78515.04,0.0,0.05128,9e-05,5.39591]
[1777660706435,23.31,78529.69,0.0,0.05258,9e-05,5.50604]
[1777660706586,23.31,78534.94,0.0,0.05308,9e-05,5.54747]
[1777660711621,23.3,78533.88,0.0,0.0529,9e-05,5.53167]
[1777660716656,23.3,78534.27,0.0,0.05288,9e-05,5.53008]
[1777660721692,23.28,78533.88,0.0,0.05275,9e-05,5.51922]
[1777660726726,23.27,78532.89,0.0,0.05256,9e-05,5.50311]
[1777660732768,23.26,78532.13,0.0,0.05239,9e-05,5.48921]
[1777660737806,23.26,78531.66,0.0,0.05233,9e-05,5.48384]
[1777660738812,23.26,78519.02,0.0,0.05121,9e-05,5.38914]
[1777660743848,23.26,78518.68,0.0,0.05122,9e-05,5.39044]
[1777660748883,23.27,78513.58,0.0,0.0508,9e-05,5.35494]
[1777660749475,23.27,78513.58,0.0,0.0508,9e-05,5.35494]
[1777660749890,23.27,78513.47,0.0,0.0508,9e-05,5.35458]
[1777660754925,23.27,78512.68,0.0,0.05075,9e-05,5.35048]
[1777660759960,23.27,78511.63,0.0,0.0507,9e-05,5.3462]
[1777660765086,23.28,78509.49,0.0,0.05053,9e-05,5.33158]
[1777660771037,23.28,78505.46,0.0,0.05018,9e-05,5.30108]
[1777660771496,23.28,78505.46,0.0,0.05018,9e-05,5.30108]
[1777660772044,23.28,78506.18,0.0,0.05025,9e-05,5.30715]
[1777660777078,23.29,78501.05,0.0,0.04985,9e-05,5.27314]
[1777660782114,23.3,78500.39,0.0,0.04987,9e-05,5.27427]
[1777660782509,23.3,78500.39,0.0,0.04987,9e-05,5.27427]
[1777660783121,23.3,78500.02,0.0,0.04985,9e-05,5.2727]
[1777660788156,23.31,78498.78,0.0,0.04982,9e-05,5.26979]
[1777660789437,23.31,78498.78,0.0,0.04982,9e-05,5.26979]
[1777660789889,23.31,78499.36,0.0,0.04988,9e-05,5.27523]
[1777660789957,23.31,78499.36,0.0,0.04988,9e-05,5.27523]
[1777660789980,23.31,78499.36,0.0,0.04988,9e-05,5.27523]
[1777660790325,23.31,78509.65,0.0,0.05079,9e-05,5.35207]
[1777660790804,23.31,78509.65,0.0,0.05079,9e-05,5.35207]
[1777660791576,23.31,78516.07,0.0,0.05135,9e-05,5.39953]
[1777660792505,23.31,78516.07,0.0,0.05135,9e-05,5.39953]
[1777660796123,23.31,78517.92,0.0,0.05146,9e-05,5.40941]
[1777660798726,23.3,78519.73,0.0,0.05158,9e-05,5.41919]
[1777660804163,23.29,78518.17,0.0,0.05138,9e-05,5.40229]
[1777660804667,23.29,78518.41,0.0,0.05139,9e-05,5.40319]
[1777660810536,23.29,78505.33,0.0,0.0502,9e-05,5.30234]
[1777660811317,23.29,78502.81,0.0,0.04999,9e-05,5.28469]
[1777660816353,23.3,78503.02,0.0,0.05007,9e-05,5.29168]
[1777660821388,23.31,78494.16,0.0,0.04941,9e-05,5.23494]
[1777660826423,23.32,78493.79,0.0,0.04947,9e-05,5.24032]
[1777660831458,23.33,78494.67,0.0,0.0496,9e-05,5.2497]
[1777660832363,23.33,78494.67,0.0,0.0496,9e-05,5.2497]
[1777660837500,23.35,78495.16,0.0,0.04972,9e-05,5.26023]
[1777660840957,23.35,78494.82,0.0,0.04973,9e-05,5.26075]
[1777660840999,23.35,78494.82,0.0,0.04973,9e-05,5.26075]
[1777660846568,23.36,78477.73,0.0,0.04835,8e-05,5.14266]
[1777660848583,23.37,78466.97,0.0,0.04752,8e-05,5.07192]
[1777660853618,23.4,78465.14,0.0,0.0476,8e-05,5.07813]
[1777660858653,23.43,78464.26,0.0,0.04774,8e-05,5.08996]
[1777660860289,23.43,78464.26,0.0,0.04774,8e-05,5.08996]
[1777660860300,23.43,78464.26,0.0,0.04774,8e-05,5.08996]
[1777660863689,23.45,78446.45,0.0,0.04638,8e-05,4.97213]
[1777660868724,23.45,78445.06,0.0,0.04629,8e-05,4.96464]
[1777660873332,23.45,78447.62,0.0,0.04651,8e-05,4.98398]
[1777660878799,23.46,78454.7,0.0,0.04712,8e-05,5.03677]
[1777660883834,23.46,78452.38,0.0,0.04695,8e-05,5.0221]
[1777660888869,23.46,78451.32,0.0,0.04689,8e-05,5.01645]
[1777660893904,23.46,78454.6,0.0,0.04714,8e-05,5.03718]
[1777660898941,23.47,78454.28,0.0,0.04714,8e-05,5.03695]
[1777660903976,23.47,78459.43,0.0,0.04758,8e-05,5.07522]
[1777660909638,23.47,78462.33,0.0,0.04784,8e-05,5.09721]
[1777660910022,23.47,78464.82,0.0,0.04806,8e-05,5.11593]
[1777660913043,23.48,78475.01,0.0,0.04894,8e-05,5.19169]
[1777660918079,23.49,78473.22,0.0,0.04883,8e-05,5.18273]
[1777660920649,23.49,78463.15,0.0,0.04801,8e-05,5.11217]
[1777660921099,23.49,78463.44,0.0,0.04804,8e-05,5.11459]
[1777660926135,23.49,78458.71,0.0,0.04767,8e-05,5.08272]
[1777660930367,23.49,78455.36,0.0,0.04741,8e-05,5.06014]
[1777660933184,23.5,78441.59,0.0,0.04631,8e-05,4.96474]
[1777660938219,23.5,78436.81,0.0,0.04596,8e-05,4.93431]
[1777660943254,23.51,78440.74,0.0,0.04631,8e-05,4.96447]
[1777660947368,23.51,78441.03,0.0,0.04635,8e-05,4.96809]
[1777660953324,23.51,78442.87,0.0,0.0465,8e-05,4.98039]
[1777660958366,23.52,78444.91,0.0,0.0467,8e-05,4.99728]
[1777660958910,23.52,78444.91,0.0,0.0467,8e-05,4.99728]
[1777660959023,23.52,78444.91,0.0,0.0467,8e-05,4.99728]
[1777660959369,23.52,78446.09,0.0,0.0468,8e-05,5.00607]
[1777660964404,23.53,78445.57,0.0,0.04682,8e-05,5.00757]
[1777660969439,23.54,78445.61,0.0,0.04688,8e-05,5.01304]
[1777660974474,23.55,78439.0,0.0,0.04641,8e-05,4.9719]
[1777660975953,23.55,78439.49,0.0,0.04646,8e-05,4.97643]
[1777660979707,23.55,78425.81,0.0,0.04541,8e-05,4.88554]
[1777660980516,23.56,78420.18,0.0,0.04497,8e-05,4.84714]
[1777660985550,23.56,78424.56,0.0,0.04535,8e-05,4.87975]
[1777660990586,23.56,78429.4,0.0,0.04576,8e-05,4.91524]
[1777660995621,23.57,78435.67,0.0,0.04628,8e-05,4.96048]
[1777661000657,23.57,78427.0,0.0,0.0456,8e-05,4.90171]
[1777661005692,23.57,78420.3,0.0,0.04509,8e-05,4.85719]
[1777661010727,23.57,78417.68,0.0,0.04491,8e-05,4.84129]
[1777661015762,23.58,78418.23,0.0,0.04494,8e-05,4.84302]
[1777661020797,23.61,78418.82,0.0,0.04518,8e-05,4.86396]
[1777661025833,23.62,78419.85,0.0,0.04537,8e-05,4.88008]
[1777661030868,23.62,78429.71,0.0,0.04617,8e-05,4.94999]
[1777661035903,23.63,78427.24,0.0,0.04599,8e-05,4.9342]
[1777661040938,23.63,78421.79,0.0,0.04557,8e-05,4.89793]
[1777661045973,23.63,78423.35,0.0,0.04571,8e-05,4.91029]
[1777661051008,23.63,78424.09,0.0,0.04579,8e-05,4.91685]
[1777661056043,23.64,78429.69,0.0,0.04625,8e-05,4.95698]
[1777661061078,23.64,78429.86,0.0,0.04628,8e-05,4.95926]
[1777661067119,23.64,78427.44,0.0,0.0461,8e-05,4.94403]
[1777661072155,23.64,78428.77,0.0,0.04619,8e-05,4.95018]
[1777661077189,23.64,78429.2,0.0,0.04623,8e-05,4.95436]
[1777661082225,23.65,78428.69,0.0,0.04621,8e-05,4.95197]
[1777661087259,23.65,78428.46,0.0,0.0462,8e-05,4.95151]
[1777661092294,23.65,78428.52,0.0,0.04622,8e-05,4.95299]
[1777661095288,23.65,78428.72,0.0,0.04624,8e-05,4.95479]
[1777661100352,23.65,78428.84,0.0,0.04626,8e-05,4.95681]
[1777661104671,23.65,78427.64,0.0,0.04617,8e-05,4.94906]
[1777661104693,23.65,78427.64,0.0,0.04617,8e-05,4.94906]
[1777661109415,23.66,78411.33,0.0,0.0449,8e-05,4.8378]
[1777661111181,23.66,78410.07,0.0,0.0448,8e-05,4.82955]
[1777661116464,23.66,78399.96,0.0,0.04405,8e-05,4.76354]
[1777661121499,23.67,78409.41,0.0,0.04482,8e-05,4.83052]
[1777661126534,23.67,78413.35,0.0,0.04515,8e-05,4.85942]
[1777661131569,23.67,78413.16,0.0,0.04512,8e-05,4.85577]
[1777661136604,23.68,78413.86,0.0,0.04519,8e-05,4.86249]
[1777661141011,23.68,78419.36,0.0,0.04564,8e-05,4.90174]
[1777661141289,23.68,78419.36,0.0,0.04564,8e-05,4.90174]
[1777661146674,23.68,78417.77,0.0,0.04554,8e-05,4.89274]
[1777661151709,23.68,78415.02,0.0,0.04534,8e-05,4.87548]
[1777661156744,23.69,78416.49,0.0,0.04548,8e-05,4.88725]
[1777661161780,23.69,78413.63,0.0,0.04527,8e-05,4.86922]
[1777661166814,23.69,78407.36,0.0,0.0448,8e-05,4.8283]
[1777661171849,23.7,78408.26,0.0,0.0449,8e-05,4.83655]
[1777661176884,23.7,78410.22,0.0,0.04507,8e-05,4.85182]
[1777661181919,23.7,78414.4,0.0,0.04542,8e-05,4.88221]
[1777661186954,23.71,78411.4,0.0,0.0452,8e-05,4.86325]
[1777661191989,23.71,78409.5,0.0,0.04504,8e-05,4.8478]
[1777661197025,23.71,78408.11,0.0,0.04495,8e-05,4.84018]
[1777661202060,23.71,78409.62,0.0,0.04509,8e-05,4.85242]
[1777661207095,23.72,78411.81,0.0,0.04529,8e-05,4.86928]
[1777661212136,23.72,78417.64,0.0,0.04576,8e-05,4.91091]
[1777661214404,23.72,78417.7,0.0,0.04577,8e-05,4.91159]
[1777661214443,23.72,78429.54,0.0,0.04672,8e-05,4.99426]
[1777661216575,23.72,78436.1,0.0,0.04726,8e-05,5.04028]
[1777661216596,23.72,78437.44,0.0,0.04737,8e-05,5.04976]
[1777661222206,23.73,78437.57,0.0,0.04743,8e-05,5.05475]
[1777661225286,23.73,78437.64,0.0,0.04745,8e-05,5.05688]
[1777661225306,23.73,78437.64,0.0,0.04745,8e-05,5.05688]
[1777661225818,23.73,78437.64,0.0,0.04745,8e-05,5.05688]
[1777661231269,23.74,78438.66,0.0,0.04761,8e-05,5.07052]
[1777661236306,23.75,78439.25,0.0,0.0477,8e-05,5.07864]
[1777661239806,23.75,78441.96,0.0,0.04794,8e-05,5.09853]
[1777661239868,23.75,78444.36,0.0,0.04815,8e-05,5.11704]
[1777661245369,23.75,78436.92,0.0,0.04755,8e-05,5.06506]
[1777661250404,23.75,78437.65,0.0,0.04761,8e-05,5.07066]
[1777661255438,23.76,78441.06,0.0,0.04786,8e-05,5.09072]
[1777661260474,23.76,78433.44,0.0,0.04724,8e-05,5.03764]
[1777661265509,23.76,78435.13,0.0,0.04739,8e-05,5.05016]
[1777661270543,23.76,78438.11,0.0,0.04764,8e-05,5.07163]
[1777661275579,23.76,78441.3,0.0,0.0479,8e-05,5.09455]
[1777661280614,23.76,78441.35,0.0,0.04791,8e-05,5.09533]
[1777661285649,23.76,78444.47,0.0,0.04817,8e-05,5.11767]
[1777661290684,23.76,78447.95,0.0,0.04846,8e-05,5.14252]
[1777661295719,23.76,78441.61,0.0,0.04794,8e-05,5.09786]
[1777661296592,23.76,78441.61,0.0,0.04794,8e-05,5.09786]
[1777661301761,23.76,78433.97,0.0,0.04733,8e-05,5.04486]
[1777661307039,23.76,78432.6,0.0,0.04722,8e-05,5.03608]
[1777661312838,23.76,78433.5,0.0,0.04727,8e-05,5.03902]
[1777661317873,23.77,78432.6,0.0,0.04721,8e-05,5.03349]
[1777661322908,23.77,78436.57,0.0,0.04754,8e-05,5.06204]
[1777661327943,23.77,78434.38,0.0,0.04737,8e-05,5.04729]
[1777661332978,23.77,78434.29,0.0,0.04737,8e-05,5.04731]
[1777661338012,23.77,78435.16,0.0,0.04745,8e-05,5.05401]
[1777661343047,23.77,78439.45,0.0,0.0478,8e-05,5.08459]
[1777661348082,23.77,78440.04,0.0,0.04785,8e-05,5.08905]
[1777661353118,23.77,78439.73,0.0,0.04783,8e-05,5.0872]
[1777661358153,23.77,78435.09,0.0,0.04746,8e-05,5.05506]
[1777661363188,23.77,78447.7,0.0,0.0485,8e-05,5.14454]
[1777661368223,23.77,78451.61,0.0,0.04882,8e-05,5.17204]
[1777661369104,23.77,78451.61,0.0,0.04882,8e-05,5.17204]
[1777661369230,23.77,78451.92,0.0,0.04885,8e-05,5.17419]
[1777661374265,23.78,78453.32,0.0,0.04896,8e-05,5.1831]
[1777661375319,23.78,78453.32,0.0,0.04896,8e-05,5.1831]
[1777661381315,23.79,78453.29,0.0,0.04902,8e-05,5.18753]
[1777661386353,23.79,78453.83,0.0,0.0491,8e-05,5.19467]
[1777661388370,23.79,78465.45,0.0,0.0501,8e-05,5.27927]
[1777661393407,23.8,78472.89,0.0,0.05076,9e-05,5.33554]
[1777661395421,23.8,78482.94,0.0,0.05164,9e-05,5.40958]
[1777661400755,23.8,78487.61,0.0,0.05206,9e-05,5.44515]
[1777661401463,23.8,78506.35,0.0,0.05373,9e-05,5.58404]
[1777661403021,23.8,78506.35,0.0,0.05373,9e-05,5.58404]
[1777661403122,23.8,78504.4,0.0,0.05355,9e-05,5.56971]
[1777661403710,23.8,78491.89,0.0,0.05244,9e-05,5.47642]
[1777661404700,23.8,78491.89,0.0,0.05244,9e-05,5.47642]
[1777661404744,23.8,78491.89,0.0,0.05244,9e-05,5.47642]
[1777661414555,23.79,78481.01,0.0,0.05143,9e-05,5.39221]
[1777661419590,23.79,78484.46,0.0,0.05171,9e-05,5.41553]
[1777661424625,23.79,78485.93,0.0,0.05181,9e-05,5.42421]
[1777661429660,23.78,78485.5,0.0,0.05175,9e-05,5.41896]
[1777661434695,23.78,78482.6,0.0,0.05144,9e-05,5.39133]
[1777661439730,23.78,78481.67,0.0,0.05133,9e-05,5.38273]
[1777661441319,23.78,78481.06,0.0,0.05128,9e-05,5.37792]
[1777661441403,23.78,78481.06,0.0,0.05128,9e-05,5.37792]
[1777661445305,23.78,78481.56,0.0,0.0513,9e-05,5.38013]
[1777661445773,23.78,78481.81,0.0,0.05133,9e-05,5.38228]
[1777661451815,23.78,78477.38,0.0,0.05097,9e-05,5.35237]
[1777661456850,23.78,78482.78,0.0,0.05146,9e-05,5.39362]
[1777661461886,23.79,78489.1,0.0,0.05203,9e-05,5.44152]
[1777661466921,23.79,78489.1,0.0,0.05205,9e-05,5.44276]
[1777661471956,23.79,78486.47,0.0,0.05183,9e-05,5.4247]
[1777661477998,23.79,78486.79,0.0,0.05188,9e-05,5.42869]
[1777661483033,23.79,78488.24,0.0,0.05202,9e-05,5.44059]
[1777661488071,23.8,78486.28,0.0,0.05187,9e-05,5.42745]
[1777661490083,23.8,78472.8,0.0,0.05071,9e-05,5.32976]
[1777661490223,23.8,78472.8,0.0,0.05071,9e-05,5.32976]
[1777661491090,23.8,78470.17,0.0,0.05044,9e-05,5.30603]
[1777661496125,23.79,78465.8,0.0,0.05005,8e-05,5.27345]
[1777661501160,23.79,78465.55,0.0,0.05002,8e-05,5.27085]
[1777661501235,23.79,78465.55,0.0,0.05002,8e-05,5.27085]
[1777661502167,23.79,78465.12,0.0,0.04999,8e-05,5.26829]
[1777661507202,23.8,78464.85,0.0,0.05,8e-05,5.26906]
[1777661512236,23.8,78466.84,0.0,0.0502,9e-05,5.28605]
[1777661517271,23.81,78454.63,0.0,0.04921,8e-05,5.20128]
[1777661522307,23.81,78451.42,0.0,0.04898,8e-05,5.18181]
[1777661525961,23.82,78448.64,0.0,0.04876,8e-05,5.16346]
[1777661532377,23.83,78447.47,0.0,0.04873,8e-05,5.16093]
[1777661537412,23.83,78446.53,0.0,0.0487,8e-05,5.15784]
[1777661542447,23.84,78446.45,0.0,0.04873,8e-05,5.16079]
[1777661547487,23.84,78446.8,0.0,0.0488,8e-05,5.16673]
[1777661552522,23.85,78447.62,0.0,0.04887,8e-05,5.17156]
[1777661556550,23.85,78437.52,0.0,0.04807,8e-05,5.10289]
[1777661561585,23.86,78437.1,0.0,0.04808,8e-05,5.10378]
[1777661566620,23.87,78437.1,0.0,0.04814,8e-05,5.10842]
[1777661571658,23.87,78437.8,0.0,0.04824,8e-05,5.11715]
[1777661576237,23.88,78436.35,0.0,0.04815,8e-05,5.1092]
[1777661576693,23.88,78437.21,0.0,0.04823,8e-05,5.11606]
[1777661581728,23.88,78436.34,0.0,0.04816,8e-05,5.11013]
[1777661586763,23.88,78437.0,0.0,0.04821,8e-05,5.11497]
[1777661591798,23.88,78421.79,0.0,0.04698,8e-05,5.0088]
[1777661594730,23.88,78420.43,0.0,0.04687,8e-05,4.99977]
[1777661599854,23.88,78423.7,0.0,0.04715,8e-05,5.02359]
[1777661604889,23.88,78426.69,0.0,0.0474,8e-05,5.04511]
[1777661609924,23.88,78425.52,0.0,0.04731,8e-05,5.03749]
[1777661614959,23.89,78421.44,0.0,0.04695,8e-05,5.00548]
[1777661619993,23.89,78421.41,0.0,0.04696,8e-05,5.00604]
[1777661625029,23.89,78423.8,0.0,0.04716,8e-05,5.02338]
[1777661630064,23.89,78422.84,0.0,0.04709,8e-05,5.01741]
[1777661635099,23.89,78424.81,0.0,0.04726,8e-05,5.03173]
[1777661640134,23.89,78424.73,0.0,0.04726,8e-05,5.03177]
[1777661645169,23.89,78423.91,0.0,0.0472,8e-05,5.02659]
[1777661645841,23.89,78423.91,0.0,0.0472,8e-05,5.02659]
[1777661651384,23.89,78424.54,0.0,0.04726,8e-05,5.03153]
[1777661652218,23.89,78424.68,0.0,0.04728,8e-05,5.0333]
[1777661657288,23.9,78424.45,0.0,0.0473,8e-05,5.03562]
[1777661662323,23.91,78424.86,0.0,0.04738,8e-05,5.0423]
[1777661667358,23.91,78422.89,0.0,0.04727,8e-05,5.03236]
[1777661672396,23.92,78426.32,0.0,0.04755,8e-05,5.05565]
[1777661672418,23.92,78426.32,0.0,0.04755,8e-05,5.05565]
[1777661673403,23.92,78426.31,0.0,0.04755,8e-05,5.05572]
[1777661678438,23.92,78428.22,0.0,0.04771,8e-05,5.06963]
[1777661683474,23.92,78428.05,0.0,0.04771,8e-05,5.06897]
[1777661688512,23.92,78424.45,0.0,0.04742,8e-05,5.04443]
[1777661693547,23.92,78424.26,0.0,0.04741,8e-05,5.04383]
[1777661698582,23.93,78424.58,0.0,0.04745,8e-05,5.04679]
[1777661700596,23.93,78435.56,0.0,0.04835,8e-05,5.12394]
[1777661704754,23.93,78432.27,0.0,0.04808,8e-05,5.10096]
[1777661704755,23.93,78432.27,0.0,0.04808,8e-05,5.10096]
[1777661705135,23.93,78432.27,0.0,0.04808,8e-05,5.10096]
[1777661705236,23.93,78432.4,0.0,0.04809,8e-05,5.10199]
[1777661710335,23.93,78432.83,0.0,0.04815,8e-05,5.10696]
[1777661712468,23.93,78432.76,0.0,0.04817,8e-05,5.1084]
[1777661717715,23.94,78432.55,0.0,0.04819,8e-05,5.11073]
[1777661718460,23.94,78432.55,0.0,0.04819,8e-05,5.11073]
[1777661718722,23.94,78431.85,0.0,0.04814,8e-05,5.10645]
[1777661723757,23.94,78431.22,0.0,0.0481,8e-05,5.10224]
[1777661728792,23.94,78430.04,0.0,0.048,8e-05,5.0942]
[1777661732822,23.94,78431.87,0.0,0.04812,8e-05,5.1029]
[1777661734836,23.94,78431.9,0.0,0.04812,8e-05,5.10318]
[1777661742892,23.94,78431.94,0.0,0.04813,8e-05,5.10373]
[1777661748934,23.94,78434.14,0.0,0.04831,8e-05,5.11937]
[1777661753969,23.94,78442.77,0.0,0.04902,8e-05,5.18029]
[1777661754497,23.94,78442.77,0.0,0.04902,8e-05,5.18029]
[1777661754976,23.94,78447.73,0.0,0.04944,8e-05,5.216]
[1777661760017,23.95,78445.99,0.0,0.04932,8e-05,5.20605]
[1777661765049,23.95,78446.14,0.0,0.04937,8e-05,5.20965]
[1777661770084,23.96,78446.72,0.0,0.04945,8e-05,5.21637]
[1777661775519,23.96,78438.74,0.0,0.04881,8e-05,5.16253]
[1777661776126,23.96,78437.89,0.0,0.04874,8e-05,5.1564]
[1777661781161,23.96,78440.89,0.0,0.04899,8e-05,5.17706]
[1777661786196,23.96,78435.08,0.0,0.0485,8e-05,5.13552]
[1777661789723,23.96,78430.29,0.0,0.0481,8e-05,5.10172]
[1777661795259,23.96,78423.43,0.0,0.04751,8e-05,5.04929]
[1777661800294,23.96,78416.56,0.0,0.04696,8e-05,5.0021]
[1777661805329,23.96,78414.19,0.0,0.04677,8e-05,4.98633]
[1777661806951,23.96,78411.75,0.0,0.04658,8e-05,4.96962]
[1777661807352,23.96,78397.68,0.0,0.04547,8e-05,4.8734]
[1777661808397,23.96,78397.68,0.0,0.04547,8e-05,4.8734]
[1777661808467,23.96,78383.33,0.0,0.04436,8e-05,4.77667]
[1777661814401,23.96,78379.07,0.0,0.04401,8e-05,4.74556]
[1777661814740,23.96,78379.07,0.0,0.04401,8e-05,4.74556]
[1777661820443,23.95,78377.97,0.0,0.0439,8e-05,4.73575]
[1777661825478,23.95,78374.41,0.0,0.0436,8e-05,4.71018]
[1777661830514,23.95,78374.52,0.0,0.04359,8e-05,4.70917]
[1777661835549,23.94,78381.39,0.0,0.04409,8e-05,4.75325]
[1777661840585,23.94,78379.33,0.0,0.04391,8e-05,4.73747]
[1777661845619,23.94,78377.62,0.0,0.04376,8e-05,4.72419]
[1777661850654,23.93,78389.05,0.0,0.04462,8e-05,4.79904]
[1777661855690,23.93,78390.66,0.0,0.04468,8e-05,4.80324]
[1777661860724,23.93,78390.9,0.0,0.04467,8e-05,4.8025]
[1777661865760,23.92,78390.74,0.0,0.04463,8e-05,4.79912]
[1777661870795,23.92,78391.25,0.0,0.04464,8e-05,4.80024]
[1777661875830,23.91,78392.11,0.0,0.04468,8e-05,4.8038]
[1777661880866,23.91,78389.88,0.0,0.04448,8e-05,4.78652]
[1777661885900,23.91,78387.56,0.0,0.04428,8e-05,4.76892]
[1777661890935,23.9,78390.66,0.0,0.0445,8e-05,4.78791]
[1777661895970,23.9,78389.82,0.0,0.04441,8e-05,4.78023]
[1777661901646,23.9,78393.06,0.0,0.04463,8e-05,4.79972]
[1777661907049,23.9,78400.54,0.0,0.04525,8e-05,4.85334]
[1777661912084,23.9,78398.8,0.0,0.0451,8e-05,4.83936]
[1777661917119,23.91,78398.79,0.0,0.04512,8e-05,4.84142]
[1777661922668,23.91,78398.6,0.0,0.04513,8e-05,4.8422]
[1777661928196,23.91,78398.94,0.0,0.04512,8e-05,4.84135]
[1777661933231,23.9,78403.72,0.0,0.04547,8e-05,4.87108]
[1777661938266,23.9,78403.82,0.0,0.04544,8e-05,4.8689]
[1777661943302,23.89,78400.32,0.0,0.04513,8e-05,4.8423]
[1777661948337,23.89,78409.58,0.0,0.04583,8e-05,4.90274]
[1777661953372,23.88,78409.75,0.0,0.04581,8e-05,4.90081]
[1777661958407,23.88,78409.27,0.0,0.04573,8e-05,4.89447]
[1777661962435,23.87,78421.32,0.0,0.04666,8e-05,4.97491]
[1777661967470,23.87,78422.55,0.0,0.04672,8e-05,4.97977]
[1777661967716,23.87,78422.55,0.0,0.04672,8e-05,4.97977]
[1777661973512,23.87,78426.25,0.0,0.04699,8e-05,5.00239]
[1777661978434,23.87,78427.39,0.0,0.04709,8e-05,5.01102]
[1777661983581,23.86,78425.62,0.0,0.04691,8e-05,4.99521]
[1777661988617,23.86,78426.24,0.0,0.04692,8e-05,4.99585]
[1777661993652,23.85,78423.66,0.0,0.04667,8e-05,4.97442]
[1777661998687,23.85,78424.12,0.0,0.04666,8e-05,4.97421]
[1777662001750,23.84,78444.71,0.0,0.04832,8e-05,5.11614]
[1777662005140,23.84,78445.02,0.0,0.04834,8e-05,5.11843]
[1777662005381,23.84,78445.02,0.0,0.04834,8e-05,5.11843]
[1777662012477,23.84,78445.45,0.0,0.04838,8e-05,5.12172]
[1777662012478,23.84,78445.45,0.0,0.04838,8e-05,5.12172]
[1777662012994,23.84,78445.06,0.0,0.04835,8e-05,5.11904]
[1777662018829,23.84,78445.33,0.0,0.04838,8e-05,5.12124]
[1777662023864,23.84,78442.87,0.0,0.04818,8e-05,5.10419]
[1777662025878,23.84,78427.37,0.0,0.04692,8e-05,4.99595]
[1777662026998,23.84,78427.37,0.0,0.04692,8e-05,4.99595]
[1777662032927,23.84,78419.94,0.0,0.04624,8e-05,4.93665]
[1777662037963,23.83,78425.56,0.0,0.04666,8e-05,4.9724]
[1777662042998,23.83,78426.09,0.0,0.04666,8e-05,4.97253]
[1777662048035,23.82,78424.85,0.0,0.04652,8e-05,4.96063]
[1777662053071,23.82,78423.81,0.0,0.0464,8e-05,4.9502]
[1777662058106,23.81,78423.84,0.0,0.04636,8e-05,4.94723]
[1777662063817,23.8,78437.5,0.0,0.04743,8e-05,5.03914]
[1777662069183,23.81,78433.53,0.0,0.04711,8e-05,5.01166]
[1777662074218,23.81,78434.83,0.0,0.04723,8e-05,5.02185]
[1777662079252,23.81,78436.8,0.0,0.0474,8e-05,5.03666]
[1777662084479,23.81,78430.86,0.0,0.04693,8e-05,4.99619]
[1777662088074,23.81,78430.09,0.0,0.04688,8e-05,4.99185]
[1777662093352,23.81,78432.31,0.0,0.04704,8e-05,5.00446]
[1777662098387,23.82,78432.12,0.0,0.04704,8e-05,5.00431]
[1777662103422,23.82,78431.71,0.0,0.04702,8e-05,5.00263]
[1777662104396,23.82,78431.71,0.0,0.04702,8e-05,5.00263]
[1777662108107,23.82,78421.17,0.0,0.04618,8e-05,4.93067]
[1777662113492,23.81,78418.77,0.0,0.04595,8e-05,4.91069]
[1777662118527,23.81,78419.41,0.0,0.04597,8e-05,4.91223]
[1777662123561,23.81,78412.71,0.0,0.04541,8e-05,4.86343]
[1777662128597,23.8,78408.92,0.0,0.04508,8e-05,4.83514]
[1777662132625,23.8,78419.85,0.0,0.04592,8e-05,4.90801]
[1777662137660,23.79,78422.48,0.0,0.0461,8e-05,4.92313]
[1777662142695,23.79,78422.3,0.0,0.04605,8e-05,4.91884]
[1777662146723,23.78,78435.4,0.0,0.04707,8e-05,5.00724]
[1777662151758,23.78,78435.99,0.0,0.04704,8e-05,5.00333]
[1777662153776,23.77,78449.8,0.0,0.04815,8e-05,5.09879]
[1777662158810,23.77,78457.92,0.0,0.04877,8e-05,5.15165]
[1777662161471,23.76,78460.08,0.0,0.04893,8e-05,5.16514]
[1777662161628,23.76,78460.08,0.0,0.04893,8e-05,5.16514]
[1777662161831,23.76,78472.33,0.0,0.04995,9e-05,5.25195]
[1777662165859,23.76,78488.35,0.0,0.05129,9e-05,5.36548]
[1777662165919,23.76,78488.35,0.0,0.05129,9e-05,5.36548]
[1777662171901,23.75,78480.1,0.0,0.05056,9e-05,5.30381]
[1777662176936,23.75,78479.86,0.0,0.05053,9e-05,5.30087]
[1777662181971,23.75,78471.67,0.0,0.04982,8e-05,5.24087]
[1777662187005,23.75,78471.6,0.0,0.0498,8e-05,5.23957]
[1777662192043,23.75,78468.45,0.0,0.04952,8e-05,5.21616]
[1777662194938,23.75,78467.57,0.0,0.04945,8e-05,5.20972]
[1777662195062,23.75,78465.41,0.0,0.04926,8e-05,5.19404]
[1777662200097,23.75,78465.05,0.0,0.04927,8e-05,5.19489]
[1777662205132,23.76,78466.22,0.0,0.04941,8e-05,5.20663]
[1777662210166,23.77,78464.38,0.0,0.0493,8e-05,5.19679]
[1777662213188,23.77,78444.37,0.0,0.04762,8e-05,5.05269]
[1777662213971,23.77,78444.37,0.0,0.04762,8e-05,5.05269]
[1777662214196,23.77,78434.92,0.0,0.04686,8e-05,4.98746]
[1777662216411,23.77,78435.24,0.0,0.04689,8e-05,4.98995]
[1777662222254,23.77,78434.52,0.0,0.04681,8e-05,4.98316]
[1777662227534,23.76,78434.62,0.0,0.0468,8e-05,4.98206]
[1777662233330,23.76,78434.99,0.0,0.04679,8e-05,4.98152]
[1777662235344,23.76,78446.15,0.0,0.04769,8e-05,5.05874]
[1777662240387,23.75,78445.91,0.0,0.04764,8e-05,5.05423]
[1777662246429,23.75,78445.27,0.0,0.04755,8e-05,5.04633]
[1777662251464,23.74,78445.19,0.0,0.0475,8e-05,5.04234]
[1777662257506,23.74,78442.0,0.0,0.0472,8e-05,5.01668]
[1777662263018,23.73,78441.28,0.0,0.04711,8e-05,5.00905]
[1777662270013,23.73,78435.44,0.0,0.04666,8e-05,4.96973]
[1777662279660,23.73,78442.72,0.0,0.04716,8e-05,5.01196]
[1777662284771,23.72,78445.45,0.0,0.04736,8e-05,5.02891]
[1777662290743,23.72,78443.65,0.0,0.04716,8e-05,5.01247]
[1777662291047,23.72,78443.65,0.0,0.04716,8e-05,5.01247]
[1777662293764,23.72,78459.75,0.0,0.0485,8e-05,5.12653]
[1777662298799,23.72,78462.13,0.0,0.04869,8e-05,5.14347]
[1777662303834,23.72,78472.66,0.0,0.04958,8e-05,5.21849]
[1777662305396,23.72,78472.64,0.0,0.04957,8e-05,5.21821]
[1777662305697,23.72,78472.64,0.0,0.04957,8e-05,5.21821]
[1777662313012,23.71,78480.77,0.0,0.05025,9e-05,5.27557]
[1777662313050,23.71,78480.77,0.0,0.05025,9e-05,5.27557]
[1777662318939,23.71,78481.11,0.0,0.05026,9e-05,5.27652]
[1777662323974,23.71,78481.02,0.0,0.05024,9e-05,5.2748]
[1777662329011,23.71,78476.55,0.0,0.04985,9e-05,5.24145]
[1777662334045,23.71,78475.35,0.0,0.0497,9e-05,5.22767]
[1777662339080,23.71,78485.04,0.0,0.05052,9e-05,5.29702]
[1777662340929,23.71,78488.63,0.0,0.05083,9e-05,5.32287]
[1777662346978,23.7,78490.0,0.0,0.05093,9e-05,5.33168]
[1777662352171,23.7,78488.72,0.0,0.05079,9e-05,5.31969]
[1777662357207,23.7,78488.68,0.0,0.05077,9e-05,5.31798]
[1777662362242,23.69,78494.72,0.0,0.05127,9e-05,5.36051]
[1777662366270,23.69,78508.26,0.0,0.05245,9e-05,5.45881]
[1777662368284,23.69,78519.36,0.0,0.05343,9e-05,5.54028]
[1777662370552,23.69,78519.52,0.0,0.05343,9e-05,5.54025]
[1777662370653,23.69,78519.1,0.0,0.05338,9e-05,5.53651]
[1777662374329,23.69,78533.22,0.0,0.05467,9e-05,5.64293]
[1777662379364,23.69,78533.28,0.0,0.05467,9e-05,5.64331]
[1777662384399,23.69,78533.91,0.0,0.05473,9e-05,5.64793]
[1777662390441,23.69,78533.91,0.0,0.05473,9e-05,5.64771]
[1777662395488,23.69,78538.87,0.0,0.05514,9e-05,5.68044]
[1777662400678,23.69,78538.0,0.0,0.05505,9e-05,5.67342]
[1777662400679,23.69,78538.0,0.0,0.05505,9e-05,5.67342]
[1777662405567,23.69,78525.35,0.0,0.05389,9e-05,5.57743]
[1777662406174,23.69,78525.35,0.0,0.05389,9e-05,5.57743]
[1777662406574,23.69,78524.12,0.0,0.05378,9e-05,5.56818]
[1777662411610,23.68,78526.69,0.0,0.05397,9e-05,5.58387]
[1777662416645,23.67,78529.09,0.0,0.05415,9e-05,5.5988]
[1777662421680,23.67,78531.49,0.0,0.05433,9e-05,5.61375]
[1777662426715,23.66,78529.37,0.0,0.0541,9e-05,5.59464]
[1777662431750,23.66,78530.34,0.0,0.05415,9e-05,5.5989]
[1777662436785,23.65,78528.73,0.0,0.05396,9e-05,5.58374]
[1777662441820,23.65,78528.54,0.0,0.05391,9e-05,5.57942]
[1777662446854,23.65,78537.18,0.0,0.05466,9e-05,5.64153]
[1777662447225,23.65,78537.18,0.0,0.05466,9e-05,5.64153]
[1777662447862,23.65,78537.11,0.0,0.05466,9e-05,5.64097]
[1777662452897,23.64,78536.56,0.0,0.05456,9e-05,5.6321]
[1777662458939,23.64,78532.13,0.0,0.05416,9e-05,5.59869]
[1777662459225,23.64,78532.13,0.0,0.05416,9e-05,5.59869]
[1777662459946,23.64,78532.98,0.0,0.05423,9e-05,5.60439]
[1777662464981,23.64,78523.56,0.0,0.05333,9e-05,5.53017]
[1777662470016,23.63,78520.46,0.0,0.05302,9e-05,5.50423]
[1777662475050,23.63,78519.95,0.0,0.05294,9e-05,5.49773]
[1777662480086,23.62,78519.47,0.0,0.05286,9e-05,5.49151]
[1777662485121,23.62,78515.22,0.0,0.05245,9e-05,5.45734]
[1777662490156,23.62,78513.94,0.0,0.05231,9e-05,5.44555]
[1777662491439,23.62,78513.94,0.0,0.05231,9e-05,5.44555]
[1777662492170,23.62,78516.18,0.0,0.05251,9e-05,5.462]
[1777662498212,23.62,78516.66,0.0,0.05257,9e-05,5.46701]
[1777662501502,23.62,78516.7,0.0,0.05258,9e-05,5.4681]
[1777662502240,23.62,78516.6,0.0,0.05257,9e-05,5.46698]
[1777662507275,23.62,78508.9,0.0,0.05187,9e-05,5.40826]
[1777662512310,23.61,78508.18,0.0,0.05175,9e-05,5.39715]
[1777662517345,23.61,78515.94,0.0,0.05242,9e-05,5.45336]
[1777662522380,23.61,78508.43,0.0,0.05174,9e-05,5.39631]
[1777662527416,23.61,78506.17,0.0,0.05152,9e-05,5.37851]
[1777662532451,23.61,78505.88,0.0,0.05149,9e-05,5.37534]
[1777662537486,23.61,78506.69,0.0,0.05154,9e-05,5.38027]
[1777662542521,23.6,78505.27,0.0,0.05141,9e-05,5.36875]
[1777662549570,23.6,78505.15,0.0,0.05138,9e-05,5.36645]
[1777662554605,23.6,78505.03,0.0,0.05136,9e-05,5.36456]
[1777662559640,23.6,78507.41,0.0,0.05155,9e-05,5.38105]
[1777662564675,23.6,78507.52,0.0,0.05155,9e-05,5.38079]
[1777662569710,23.59,78506.99,0.0,0.05149,9e-05,5.37576]
[1777662575752,23.59,78506.33,0.0,0.05138,9e-05,5.36517]
[1777662580788,23.59,78512.26,0.0,0.05188,9e-05,5.40758]
[1777662585822,23.59,78506.02,0.0,0.05132,9e-05,5.36053]
[1777662590857,23.59,78503.62,0.0,0.0511,9e-05,5.34209]
[1777662595892,23.59,78505.03,0.0,0.05122,9e-05,5.3517]
[1777662600927,23.58,78507.01,0.0,0.05138,9e-05,5.36539]
[1777662605963,23.58,78497.02,0.0,0.0505,9e-05,5.29127]
[1777662606488,23.58,78497.02,0.0,0.0505,9e-05,5.29127]
[1777662607176,23.58,78483.72,0.0,0.04935,9e-05,5.19399]
[1777662613083,23.58,78485.41,0.0,0.04945,9e-05,5.2029]
[1777662619058,23.57,78483.95,0.0,0.04926,8e-05,5.18652]
[1777662624093,23.56,78484.02,0.0,0.04921,8e-05,5.18277]
[1777662629128,23.55,78481.82,0.0,0.04898,8e-05,5.16275]
[1777662629407,23.55,78481.82,0.0,0.04898,8e-05,5.16275]
[1777662639198,23.55,78485.45,0.0,0.04926,9e-05,5.1856]
[1777662642678,23.55,78489.29,0.0,0.04959,9e-05,5.21363]
[1777662642725,23.55,78489.29,0.0,0.04959,9e-05,5.21363]
[1777662642768,23.55,78489.29,0.0,0.04959,9e-05,5.21363]
[1777662643005,23.55,78489.29,0.0,0.04959,9e-05,5.21363]
[1777662643402,23.55,78489.29,0.0,0.04959,9e-05,5.21363]
[1777662643227,23.56,78510.77,0.0,0.05146,9e-05,5.37127]
[1777662643987,23.56,78510.77,0.0,0.05146,9e-05,5.37127]
[1777662644326,23.56,78510.77,0.0,0.05146,9e-05,5.37127]
[1777662644772,23.56,78517.9,0.0,0.0521,9e-05,5.42445]
[1777662646987,23.56,78517.44,0.0,0.05207,9e-05,5.42173]
[1777662647043,23.56,78517.44,0.0,0.05207,9e-05,5.42173]
[1777662649220,23.56,78505.42,0.0,0.05102,9e-05,5.33386]
[1777662654304,23.56,78507.66,0.0,0.05125,9e-05,5.35315]
[1777662659339,23.57,78504.44,0.0,0.05099,9e-05,5.33195]
[1777662659578,23.57,78504.44,0.0,0.05099,9e-05,5.33195]
[1777662665381,23.57,78507.77,0.0,0.05132,9e-05,5.35938]
[1777662670416,23.58,78504.99,0.0,0.05111,9e-05,5.34148]
[1777662675451,23.58,78503.79,0.0,0.05104,9e-05,5.3353]
[1777662680485,23.59,78503.75,0.0,0.05106,9e-05,5.33769]
[1777662685522,23.59,78503.12,0.0,0.05104,9e-05,5.33577]
[1777662690557,23.59,78503.22,0.0,0.05108,9e-05,5.33915]
[1777662694587,23.6,78492.13,0.0,0.05011,9e-05,5.25586]
[1777662699622,23.6,78489.38,0.0,0.04991,9e-05,5.23926]
[1777662704657,23.61,78491.58,0.0,0.05014,9e-05,5.2585]
[1777662707971,23.61,78489.47,0.0,0.04997,9e-05,5.24446]
[1777662708008,23.61,78489.4,0.0,0.04998,9e-05,5.24524]
[1777662713720,23.61,78487.61,0.0,0.04982,9e-05,5.23174]
[1777662718755,23.61,78477.67,0.0,0.04898,8e-05,5.15998]
[1777662719495,23.61,78477.67,0.0,0.04898,8e-05,5.15998]
[1777662724797,23.6,78478.38,0.0,0.04896,8e-05,5.15916]
[1777662729831,23.59,78477.35,0.0,0.04881,8e-05,5.14587]
[1777662734869,23.58,78481.26,0.0,0.04907,8e-05,5.16808]
[1777662739906,23.57,78474.48,0.0,0.04843,8e-05,5.11354]
[1777662744939,23.56,78463.5,0.0,0.04745,8e-05,5.02984]
[1777662749974,23.55,78465.75,0.0,0.04756,8e-05,5.03981]
[1777662755009,23.55,78467.99,0.0,0.04765,8e-05,5.04637]
[1777662761051,23.54,78469.01,0.0,0.04767,8e-05,5.04766]
[1777662766086,23.53,78477.02,0.0,0.04828,8e-05,5.09983]
[1777662771121,23.52,78477.58,0.0,0.04826,8e-05,5.09857]
[1777662776157,23.51,78470.43,0.0,0.0476,8e-05,5.04249]
[1777662781193,23.5,78470.0,0.0,0.04751,8e-05,5.03462]
[1777662787235,23.49,78466.55,0.0,0.04716,8e-05,5.00469]
[1777662792270,23.49,78466.31,0.0,0.04709,8e-05,4.99858]
[1777662797305,23.48,78466.57,0.0,0.04706,8e-05,4.99607]
[1777662802340,23.47,78466.7,0.0,0.04702,8e-05,4.99266]
[1777662807376,23.46,78479.25,0.0,0.04801,8e-05,5.07759]
[1777662809390,23.46,78490.84,0.0,0.04896,9e-05,5.15878]
[1777662814424,23.45,78492.72,0.0,0.04902,9e-05,5.16232]
[1777662819461,23.44,78493.12,0.0,0.04899,9e-05,5.15957]
[1777662824494,23.43,78492.81,0.0,0.04889,9e-05,5.15169]
[1777662824602,23.43,78492.81,0.0,0.04889,9e-05,5.15169]
[1777662830537,23.43,78496.13,0.0,0.04918,9e-05,5.17606]
[1777662835572,23.43,78494.76,0.0,0.04907,9e-05,5.16636]
[1777662835614,23.43,78494.76,0.0,0.04907,9e-05,5.16636]
[1777662841614,23.42,78493.29,0.0,0.04886,9e-05,5.14903]
[1777662846649,23.41,78493.25,0.0,0.04879,8e-05,5.14326]
[1777662851684,23.4,78493.35,0.0,0.04874,8e-05,5.13854]
[1777662856719,23.4,78493.73,0.0,0.0487,8e-05,5.13588]
[1777662861754,23.39,78498.8,0.0,0.04907,9e-05,5.16719]
[1777662866789,23.38,78495.58,0.0,0.04873,8e-05,5.13832]
[1777662867648,23.38,78495.58,0.0,0.04873,8e-05,5.13832]
[1777662872831,23.38,78497.83,0.0,0.04888,9e-05,5.14963]
[1777662877865,23.38,78499.08,0.0,0.04899,9e-05,5.15918]
[1777662878658,23.38,78499.08,0.0,0.04899,9e-05,5.15918]
[1777662883908,23.37,78499.71,0.0,0.04898,9e-05,5.15839]
[1777662889950,23.36,78499.82,0.0,0.04891,9e-05,5.15271]
[1777662895992,23.35,78499.54,0.0,0.04881,9e-05,5.14431]
[1777662901030,23.34,78491.04,0.0,0.04803,8e-05,5.07778]
[1777662907072,23.33,78491.2,0.0,0.04798,8e-05,5.07327]
[1777662912107,23.32,78491.08,0.0,0.04791,8e-05,5.06764]
[1777662913784,23.32,78491.6,0.0,0.04793,8e-05,5.06947]
[1777662919156,23.31,78492.06,0.0,0.04792,8e-05,5.06852]
[1777662924191,23.31,78494.68,0.0,0.0481,8e-05,5.0838]
[1777662929226,23.3,78492.83,0.0,0.0479,8e-05,5.06706]
[1777662934261,23.3,78492.92,0.0,0.04783,8e-05,5.05994]
[1777662937282,23.29,78480.47,0.0,0.04677,8e-05,4.96909]
[1777662942317,23.29,78476.11,0.0,0.04639,8e-05,4.93568]
[1777662947068,23.28,78478.71,0.0,0.04658,8e-05,4.95214]
[1777662952387,23.28,78479.35,0.0,0.04658,8e-05,4.95233]
[1777662957422,23.27,78481.54,0.0,0.04671,8e-05,4.96409]
[1777662962458,23.26,78481.2,0.0,0.04664,8e-05,4.95781]
[1777662967492,23.26,78481.19,0.0,0.0466,8e-05,4.95394]
[1777662973540,23.25,78481.75,0.0,0.04659,8e-05,4.95342]
[1777662979581,23.24,78482.34,0.0,0.04659,8e-05,4.95314]
[1777662984617,23.24,78482.13,0.0,0.04652,8e-05,4.94797]
[1777662989652,23.23,78481.31,0.0,0.04641,8e-05,4.93855]
[1777662995694,23.22,78481.56,0.0,0.04635,8e-05,4.93177]
[1777662997708,23.22,78464.09,0.0,0.04491,8e-05,4.80759]
[1777663000730,23.22,78453.18,0.0,0.04403,8e-05,4.73048]
[1777663005209,23.22,78448.1,0.0,0.04361,8e-05,4.69415]
[1777663010800,23.22,78437.62,0.0,0.04278,8e-05,4.62114]
[1777663015834,23.21,78435.39,0.0,0.0426,8e-05,4.60513]
[1777663020870,23.21,78429.71,0.0,0.04216,8e-05,4.56596]
[1777663025905,23.21,78432.66,0.0,0.04238,8e-05,4.58541]
[1777663030940,23.21,78435.61,0.0,0.0426,8e-05,4.60471]
[1777663034566,23.21,78435.97,0.0,0.04262,8e-05,4.60685]
[1777663040007,23.21,78435.9,0.0,0.0426,8e-05,4.60536]
[1777663044032,23.21,78419.41,0.0,0.04134,8e-05,4.49383]
[1777663049067,23.21,78417.37,0.0,0.04119,7e-05,4.48056]
[1777663054102,23.21,78415.82,0.0,0.04105,7e-05,4.46646]
[1777663059137,23.21,78418.56,0.0,0.04126,8e-05,4.48505]
[1777663061151,23.21,78429.7,0.0,0.0421,8e-05,4.55984]
[1777663066186,23.21,78422.18,0.0,0.04153,8e-05,4.50918]
[1777663068691,23.21,78428.12,0.0,0.04198,8e-05,4.54904]
[1777663074242,23.21,78432.55,0.0,0.04231,8e-05,4.57821]
[1777663079277,23.21,78434.32,0.0,0.04244,8e-05,4.58956]
[1777663084312,23.21,78429.06,0.0,0.04202,8e-05,4.55332]
[1777663089350,23.21,78422.41,0.0,0.04152,8e-05,4.5085]
[1777663094383,23.21,78421.79,0.0,0.04147,8e-05,4.50434]
[1777663099418,23.21,78411.68,0.0,0.04072,7e-05,4.43712]
[1777663101434,23.21,78398.68,0.0,0.03976,7e-05,4.35195]
[1777663104460,23.21,78388.12,0.0,0.03903,7e-05,4.28625]
[1777663109495,23.21,78390.82,0.0,0.03925,7e-05,4.30532]
[1777663112516,23.22,78377.87,0.0,0.0383,7e-05,4.21882]
[1777663117551,23.22,78379.61,0.0,0.03844,7e-05,4.23191]
[1777663118397,23.22,78379.61,0.0,0.03844,7e-05,4.23191]
[1777663123593,23.23,78381.13,0.0,0.03865,7e-05,4.25025]
[1777663128628,23.24,78380.87,0.0,0.03865,7e-05,4.25021]
[1777663133664,23.24,78381.04,0.0,0.03868,7e-05,4.25288]
[1777663138699,23.24,78380.81,0.0,0.03868,7e-05,4.25295]
[1777663142193,23.24,78372.92,0.0,0.03813,7e-05,4.20335]
[1777663142729,23.24,78345.79,0.0,0.03627,7e-05,4.03319]
[1777663143056,23.24,78345.79,0.0,0.03627,7e-05,4.03319]
[1777663148771,23.31,78355.06,0.0,0.03731,7e-05,4.12876]
[1777663149266,23.31,78355.06,0.0,0.03731,7e-05,4.12876]
[1777663154813,23.32,78362.62,0.0,0.03787,7e-05,4.17914]
[1777663158449,23.32,78365.52,0.0,0.03808,7e-05,4.19877]
[1777663163876,23.32,78359.79,0.0,0.03771,7e-05,4.16495]
[1777663168912,23.33,78361.45,0.0,0.03785,7e-05,4.17759]
[1777663171031,23.33,78366.09,0.0,0.03818,7e-05,4.20784]
[1777663176968,23.33,78367.81,0.0,0.03829,7e-05,4.2169]
[1777663182003,23.33,78369.79,0.0,0.03845,7e-05,4.23125]
[1777663187037,23.34,78369.99,0.0,0.03849,7e-05,4.23419]
[1777663192073,23.34,78370.67,0.0,0.03855,7e-05,4.24011]
[1777663198115,23.34,78370.12,0.0,0.03853,7e-05,4.23842]
[1777663203150,23.35,78365.89,0.0,0.03825,7e-05,4.21301]
[1777663208185,23.35,78367.63,0.0,0.03839,7e-05,4.2257]
[1777663213800,23.35,78363.45,0.0,0.03811,7e-05,4.20043]
[1777663213811,23.35,78363.45,0.0,0.03811,7e-05,4.20043]
[1777663213901,23.35,78363.47,0.0,0.03812,7e-05,4.20125]
[1777663220018,23.35,78365.6,0.0,0.03828,7e-05,4.21515]
[1777663225304,23.35,78367.88,0.0,0.03844,7e-05,4.22992]
[1777663231346,23.35,78367.99,0.0,0.03842,7e-05,4.22682]
[1777663236381,23.35,78368.0,0.0,0.03842,7e-05,4.22707]
[1777663241417,23.35,78368.0,0.0,0.03842,7e-05,4.22726]
[1777663246452,23.35,78367.98,0.0,0.03842,7e-05,4.22734]
[1777663247175,23.35,78367.98,0.0,0.03842,7e-05,4.22734]
[1777663247693,23.35,78367.98,0.0,0.03842,7e-05,4.22734]
[1777663256521,23.36,78367.68,0.0,0.03841,7e-05,4.22638]
[1777663258975,23.36,78369.39,0.0,0.03853,7e-05,4.23735]
[1777663261507,23.36,78371.45,0.0,0.03868,7e-05,4.25065]
[1777663262564,23.36,78386.84,0.0,0.03978,7e-05,4.34987]
[1777663265204,23.36,78389.93,0.0,0.04,7e-05,4.36968]
[1777663270621,23.35,78390.23,0.0,0.04001,7e-05,4.37066]
[1777663273313,23.35,78390.57,0.0,0.04004,7e-05,4.37255]
[1777663279079,23.35,78392.41,0.0,0.04016,7e-05,4.38345]
[1777663284719,23.35,78401.01,0.0,0.04077,7e-05,4.43847]
[1777663289754,23.35,78400.76,0.0,0.04074,7e-05,4.43566]
[1777663290407,23.35,78400.76,0.0,0.04074,7e-05,4.43566]
[1777663290761,23.35,78402.33,0.0,0.04086,7e-05,4.44578]
[1777663291139,23.35,78402.33,0.0,0.04086,7e-05,4.44578]
[1777663293785,23.35,78386.26,0.0,0.03965,7e-05,4.33677]
[1777663298820,23.35,78387.63,0.0,0.03976,7e-05,4.34663]
[1777663300526,23.35,78388.09,0.0,0.03979,7e-05,4.34979]
[1777663301300,23.35,78382.14,0.0,0.03936,7e-05,4.31141]
[1777663306876,23.35,78383.2,0.0,0.03945,7e-05,4.31953]
[1777663311911,23.35,78384.99,0.0,0.03959,7e-05,4.33211]
[1777663316946,23.36,78387.07,0.0,0.03976,7e-05,4.34651]
[1777663321981,23.36,78386.91,0.0,0.03975,7e-05,4.34629]
[1777663327016,23.36,78387.6,0.0,0.03981,7e-05,4.35157]
[1777663332051,23.36,78379.48,0.0,0.03924,7e-05,4.29987]
[1777663337087,23.36,78378.74,0.0,0.0392,7e-05,4.29624]
[1777663341295,23.36,78373.48,0.0,0.03883,7e-05,4.2634]
[1777663347156,23.37,78370.64,0.0,0.03865,7e-05,4.247]
[1777663351675,23.37,78371.21,0.0,0.0387,7e-05,4.25151]
[1777663358234,23.37,78370.52,0.0,0.03864,7e-05,4.24537]
[1777663366290,23.38,78374.72,0.0,0.03896,7e-05,4.27435]
[1777663368698,23.38,78375.87,0.0,0.03905,7e-05,4.28198]
[1777663374346,23.38,78379.13,0.0,0.0393,7e-05,4.30443]
[1777663379381,23.38,78376.52,0.0,0.03912,7e-05,4.28868]
[1777663384416,23.38,78374.52,0.0,0.03899,7e-05,4.27699]
[1777663389451,23.38,78374.83,0.0,0.03903,7e-05,4.28013]
[1777663394407,23.39,78372.67,0.0,0.03889,7e-05,4.26721]
[1777663395498,23.39,78393.75,0.0,0.04041,7e-05,4.40418]
[1777663400533,23.39,78397.68,0.0,0.0407,7e-05,4.43003]
[1777663405567,23.39,78401.76,0.0,0.041,7e-05,4.45684]
[1777663410604,23.39,78403.31,0.0,0.04112,7e-05,4.46685]
[1777663415639,23.39,78405.89,0.0,0.04127,7e-05,4.47958]
[1777663419086,23.39,78406.91,0.0,0.04135,7e-05,4.48617]
[1777663424703,23.39,78405.57,0.0,0.04124,7e-05,4.47681]
[1777663429738,23.38,78398.23,0.0,0.04069,7e-05,4.42835]
[1777663434773,23.39,78398.18,0.0,0.04069,7e-05,4.42809]
[1777663439809,23.39,78397.76,0.0,0.04066,7e-05,4.42534]
[1777663443272,23.39,78398.18,0.0,0.04069,7e-05,4.42808]
[1777663450255,23.38,78398.5,0.0,0.04071,7e-05,4.43009]
[1777663457219,23.39,78399.0,0.0,0.0408,7e-05,4.43793]
[1777663462666,23.41,78400.1,0.0,0.04097,7e-05,4.45297]
[1777663468012,23.41,78399.15,0.0,0.04092,7e-05,4.44849]
[1777663473043,23.41,78395.97,0.0,0.04065,7e-05,4.42317]
[1777663479084,23.41,78397.22,0.0,0.04074,7e-05,4.43109]
[1777663484119,23.41,78402.69,0.0,0.04114,7e-05,4.46661]
[1777663489153,23.41,78402.69,0.0,0.04113,7e-05,4.46613]
[1777663494194,23.41,78403.38,0.0,0.04118,7e-05,4.47024]
[1777663499227,23.41,78400.85,0.0,0.04099,7e-05,4.45318]
[1777663504263,23.4,78401.49,0.0,0.04103,7e-05,4.45708]
[1777663509297,23.4,78401.14,0.0,0.041,7e-05,4.45444]
[1777663514333,23.4,78401.43,0.0,0.04102,7e-05,4.45601]
[1777663516347,23.4,78411.68,0.0,0.04178,8e-05,4.52379]
[1777663517354,23.4,78425.6,0.0,0.04284,8e-05,4.61693]
[1777663522389,23.4,78435.1,0.0,0.04355,8e-05,4.67951]
[1777663523442,23.4,78435.1,0.0,0.04355,8e-05,4.67951]
[1777663529438,23.39,78448.09,0.0,0.04453,8e-05,4.76505]
[1777663534473,23.39,78449.53,0.0,0.04458,8e-05,4.76799]
[1777663539507,23.38,78449.15,0.0,0.04452,8e-05,4.76254]
[1777663544543,23.38,78439.97,0.0,0.04376,8e-05,4.69699]
[1777663550290,23.38,78442.52,0.0,0.04394,8e-05,4.71259]
[1777663555620,23.37,78444.84,0.0,0.04408,8e-05,4.72511]
[1777663561664,23.37,78446.94,0.0,0.04422,8e-05,4.73655]
[1777663566698,23.36,78446.4,0.0,0.04414,8e-05,4.73038]
[1777663571733,23.36,78443.13,0.0,0.04386,8e-05,4.7055]
[1777663576768,23.35,78444.51,0.0,0.04394,8e-05,4.71268]
[1777663581803,23.35,78444.03,0.0,0.04388,8e-05,4.70715]
[1777663586838,23.35,78441.48,0.0,0.04365,8e-05,4.68759]
[1777663591872,23.34,78443.22,0.0,0.04373,8e-05,4.69335]
[1777663596908,23.34,78443.39,0.0,0.04372,8e-05,4.69227]
[1777663601943,23.34,78443.56,0.0,0.04371,8e-05,4.69167]
[1777663606978,23.33,78446.32,0.0,0.04391,8e-05,4.70878]
[1777663612013,23.33,78447.38,0.0,0.04397,8e-05,4.71416]
[1777663617048,23.33,78441.88,0.0,0.04352,8e-05,4.6746]
[1777663622083,23.32,78441.4,0.0,0.04346,8e-05,4.66977]
[1777663627117,23.32,78439.15,0.0,0.04327,8e-05,4.653]
[1777663632153,23.32,78430.0,0.0,0.04255,8e-05,4.58967]
[1777663637188,23.32,78424.49,0.0,0.04212,8e-05,4.55198]
[1777663640280,23.32,78425.04,0.0,0.04216,8e-05,4.55545]
[1777663646251,23.32,78427.24,0.0,0.04232,8e-05,4.56979]
[1777663654307,23.32,78427.15,0.0,0.04227,8e-05,4.56452]
[1777663659342,23.32,78426.43,0.0,0.04222,8e-05,4.55943]
[1777663665384,23.32,78426.43,0.0,0.04221,8e-05,4.55915]
[1777663667286,23.32,78426.21,0.0,0.04219,8e-05,4.55763]
[1777663672433,23.31,78426.73,0.0,0.04222,8e-05,4.55958]
[1777663677467,23.31,78425.43,0.0,0.0421,8e-05,4.54936]
[1777663682503,23.31,78425.86,0.0,0.04212,8e-05,4.55084]
[1777663687538,23.31,78426.38,0.0,0.04214,8e-05,4.55292]
[1777663692573,23.3,78424.71,0.0,0.042,8e-05,4.54028]
[1777663693817,23.3,78424.71,0.0,0.042,8e-05,4.54028]
[1777663693918,23.3,78426.11,0.0,0.0421,8e-05,4.5494]
[1777663699622,23.3,78428.38,0.0,0.04225,8e-05,4.56251]
[1777663704657,23.3,78423.47,0.0,0.04186,8e-05,4.52778]
[1777663705513,23.3,78423.47,0.0,0.04186,8e-05,4.52778]
[1777663707297,23.3,78423.58,0.0,0.04186,8e-05,4.52818]
[1777663708192,23.3,78417.42,0.0,0.04139,8e-05,4.48646]
[1777663712219,23.29,78402.76,0.0,0.04029,7e-05,4.38922]
[1777663718755,23.29,78403.02,0.0,0.04027,7e-05,4.38587]
[1777663721956,23.29,78405.5,0.0,0.04045,7e-05,4.40188]
[1777663727818,23.29,78403.95,0.0,0.04032,7e-05,4.39064]
[1777663735874,23.29,78410.59,0.0,0.0408,7e-05,4.43315]
[1777663740909,23.29,78413.39,0.0,0.04099,7e-05,4.45052]
[1777663744937,23.28,78424.88,0.0,0.04185,8e-05,4.52607]
[1777663750243,23.28,78428.34,0.0,0.04209,8e-05,4.54791]
[1777663750519,23.28,78428.34,0.0,0.04209,8e-05,4.54791]
[1777663750980,23.28,78426.18,0.0,0.04192,8e-05,4.53266]
[1777663756015,23.28,78420.62,0.0,0.0415,8e-05,4.49508]
[1777663761051,23.28,78420.19,0.0,0.04146,8e-05,4.49214]
[1777663766086,23.28,78422.48,0.0,0.04164,8e-05,4.50744]
[1777663771121,23.28,78422.74,0.0,0.04162,8e-05,4.50497]
[1777663776156,23.28,78422.53,0.0,0.0416,8e-05,4.50357]
[1777663781191,23.28,78417.1,0.0,0.0412,7e-05,4.46756]
[1777663787233,23.28,78419.33,0.0,0.04137,8e-05,4.48274]
[1777663792268,23.28,78420.07,0.0,0.04143,8e-05,4.48783]
[1777663798310,23.28,78417.45,0.0,0.04123,7e-05,4.47066]
[1777663803344,23.28,78411.63,0.0,0.0408,7e-05,4.43258]
[1777663808379,23.28,78411.33,0.0,0.04079,7e-05,4.43118]
[1777663813889,23.28,78412.15,0.0,0.04085,7e-05,4.437]
[1777663815628,23.28,78414.25,0.0,0.04101,7e-05,4.45118]
[1777663822165,23.29,78414.14,0.0,0.04101,7e-05,4.45071]
[1777663827518,23.29,78414.74,0.0,0.04106,7e-05,4.45518]
[1777663827789,23.29,78414.74,0.0,0.04106,7e-05,4.45518]
[1777663833560,23.29,78412.86,0.0,0.04089,7e-05,4.43907]
[1777663838594,23.29,78412.69,0.0,0.04088,7e-05,4.43834]
[1777663843630,23.29,78413.0,0.0,0.04091,7e-05,4.44078]
[1777663846336,23.29,78404.98,0.0,0.04031,7e-05,4.38812]
[1777663846530,23.29,78404.98,0.0,0.04031,7e-05,4.38812]
[1777663846904,23.29,78404.98,0.0,0.04031,7e-05,4.38812]
[1777663847133,23.29,78404.98,0.0,0.04031,7e-05,4.38812]
[1777663847203,23.29,78404.98,0.0,0.04031,7e-05,4.38812]
[1777663847225,23.29,78404.98,0.0,0.04031,7e-05,4.38812]
[1777663847290,23.29,78379.1,0.0,0.03845,7e-05,4.22082]
[1777663847942,23.29,78379.1,0.0,0.03845,7e-05,4.22082]
[1777663848130,23.29,78379.1,0.0,0.03845,7e-05,4.22082]
[1777663848390,23.29,78379.1,0.0,0.03845,7e-05,4.22082]
[1777663848441,23.29,78379.1,0.0,0.03845,7e-05,4.22082]
[1777663848778,23.29,78376.98,0.0,0.0383,7e-05,4.20748]
[1777663849698,23.29,78379.46,0.0,0.03848,7e-05,4.22332]
[1777663850279,23.29,78379.46,0.0,0.03848,7e-05,4.22332]
[1777663855719,23.29,78388.15,0.0,0.03911,7e-05,4.27997]
[1777663856668,23.29,78388.15,0.0,0.03911,7e-05,4.27997]
[1777663859734,23.29,78388.36,0.0,0.03912,7e-05,4.28149]
[1777663863360,23.29,78389.17,0.0,0.03919,7e-05,4.28704]
[1777663865192,23.29,78395.04,0.0,0.03961,7e-05,4.32526]
[1777663870824,23.29,78395.23,0.0,0.03963,7e-05,4.32652]
[1777663875863,23.29,78398.05,0.0,0.03983,7e-05,4.34487]
[1777663880252,23.29,78400.16,0.0,0.03998,7e-05,4.35852]
[1777663880371,23.29,78400.16,0.0,0.03998,7e-05,4.35852]
[1777663880403,23.29,78401.85,0.0,0.04011,7e-05,4.36945]
[1777663881909,23.29,78416.14,0.0,0.04117,7e-05,4.46372]
[1777663885325,23.29,78414.27,0.0,0.04103,7e-05,4.45149]
[1777663887170,23.29,78401.26,0.0,0.04007,7e-05,4.366]
[1777663887251,23.29,78390.52,0.0,0.03929,7e-05,4.29635]
[1777663887779,23.29,78390.52,0.0,0.03929,7e-05,4.29635]
[1777663887951,23.29,78372.1,0.0,0.03798,7e-05,4.17861]
[1777663889965,23.3,78355.76,0.0,0.03686,7e-05,4.07682]
[1777663890779,23.3,78355.76,0.0,0.03686,7e-05,4.07682]
[1777663896010,23.3,78355.23,0.0,0.03684,7e-05,4.0736]
[1777663898549,23.3,78355.07,0.0,0.03683,7e-05,4.07323]
[1777663900666,23.31,78343.46,0.0,0.03607,7e-05,4.00333]
[1777663909106,23.32,78363.14,0.0,0.03748,7e-05,4.1321]
[1777663914142,23.32,78358.97,0.0,0.03722,7e-05,4.10847]
[1777663919190,23.33,78358.96,0.0,0.03725,7e-05,4.1111]
[1777663925220,23.33,78357.86,0.0,0.03721,7e-05,4.10746]
[1777663930254,23.34,78357.85,0.0,0.03725,7e-05,4.11058]
[1777663935290,23.34,78360.63,0.0,0.03747,7e-05,4.13061]
[1777663940325,23.35,78356.07,0.0,0.03718,7e-05,4.10463]
[1777663945359,23.35,78360.18,0.0,0.03749,7e-05,4.13297]
[1777663950394,23.36,78360.49,0.0,0.03754,7e-05,4.13737]
[1777663955429,23.36,78361.49,0.0,0.0376,7e-05,4.14216]
[1777663955866,23.36,78361.49,0.0,0.0376,7e-05,4.14216]
[1777663961472,23.37,78356.05,0.0,0.03726,7e-05,4.11113]
[1777663966507,23.37,78353.4,0.0,0.03711,7e-05,4.09719]
[1777663971542,23.38,78361.37,0.0,0.03769,7e-05,4.14972]
[1777663972973,23.38,78362.52,0.0,0.03777,7e-05,4.15742]
[1777663978591,23.38,78360.7,0.0,0.03768,7e-05,4.14869]
[1777663983746,23.38,78359.39,0.0,0.03761,7e-05,4.14224]
[1777663989671,23.39,78373.56,0.0,0.03863,7e-05,4.23458]
[1777663994706,23.39,78368.24,0.0,0.03827,7e-05,4.20245]
[1777663999741,23.4,78365.55,0.0,0.03811,7e-05,4.18751]
[1777664000950,23.4,78366.14,0.0,0.03815,7e-05,4.19169]
[1777664003433,23.4,78356.99,0.0,0.03753,7e-05,4.13485]
[1777664003510,23.4,78356.99,0.0,0.03753,7e-05,4.13485]
[1777664003774,23.4,78341.77,0.0,0.03649,7e-05,4.0406]
[1777664004371,23.4,78341.77,0.0,0.03649,7e-05,4.0406]
[1777664004781,23.4,78324.56,0.0,0.03535,7e-05,3.9359]
[1777664006194,23.4,78323.7,0.0,0.0353,7e-05,3.93153]
[1777664011830,23.41,78320.83,0.0,0.03514,7e-05,3.91528]
[1777664015612,23.41,78325.31,0.0,0.03545,7e-05,3.9441]
[1777664020892,23.42,78335.84,0.0,0.03621,7e-05,4.01357]
[1777664026340,23.43,78337.11,0.0,0.03632,7e-05,4.02407]
[1777664032981,23.44,78345.35,0.0,0.03693,7e-05,4.07968]
[1777664038016,23.44,78345.99,0.0,0.037,7e-05,4.08637]
[1777664043051,23.45,78344.14,0.0,0.03691,7e-05,4.07758]
[1777664048085,23.45,78344.41,0.0,0.03696,7e-05,4.08198]
[1777664053121,23.46,78347.12,0.0,0.03717,7e-05,4.10145]
[1777664058258,23.46,78350.42,0.0,0.03742,7e-05,4.12405]
[1777664064198,23.47,78351.15,0.0,0.03751,7e-05,4.13203]
[1777664070240,23.47,78352.0,0.0,0.0376,7e-05,4.14013]
[1777664075264,23.47,78344.12,0.0,0.03704,7e-05,4.08886]
[1777664080310,23.48,78342.32,0.0,0.03696,7e-05,4.08096]
[1777664085345,23.48,78345.61,0.0,0.03721,7e-05,4.10413]
[1777664090380,23.49,78349.57,0.0,0.03751,7e-05,4.13136]
[1777664092307,23.49,78349.55,0.0,0.03752,7e-05,4.13173]
[1777664097432,23.5,78343.58,0.0,0.03714,7e-05,4.09787]
[1777664102467,23.5,78344.02,0.0,0.0372,7e-05,4.10326]
[1777664107502,23.5,78343.45,0.0,0.03719,7e-05,4.1023]
[1777664109350,23.51,78343.67,0.0,0.03721,7e-05,4.10419]
[1777664114500,23.51,78343.48,0.0,0.03723,7e-05,4.10556]
[1777664120593,23.52,78343.14,0.0,0.03725,7e-05,4.10703]
[1777664124539,23.52,78342.91,0.0,0.03725,7e-05,4.1071]
[1777664129656,23.52,78344.32,0.0,0.03738,7e-05,4.11886]
[1777664134915,23.53,78346.89,0.0,0.03754,7e-05,4.13281]
[1777664144761,23.54,78352.17,0.0,0.03796,7e-05,4.1705]
[1777664148397,23.54,78353.25,0.0,0.03805,7e-05,4.1785]
[1777664152819,23.54,78339.1,0.0,0.0371,7e-05,4.0924]
[1777664157854,23.55,78339.47,0.0,0.03715,7e-05,4.09729]
[1777664160480,23.55,78339.38,0.0,0.03716,7e-05,4.09775]
[1777664165909,23.55,78347.04,0.0,0.03771,7e-05,4.14814]
[1777664170945,23.56,78347.04,0.0,0.03773,7e-05,4.15024]
[1777664175982,23.56,78348.1,0.0,0.03783,7e-05,4.15894]
[1777664177523,23.56,78348.43,0.0,0.03786,7e-05,4.1614]
[1777664183030,23.57,78348.5,0.0,0.03789,7e-05,4.16416]
[1777664188066,23.57,78349.98,0.0,0.03801,7e-05,4.17534]
[1777664193633,23.57,78350.44,0.0,0.03803,7e-05,4.17574]
[1777664193665,23.57,78350.44,0.0,0.03803,7e-05,4.17574]
[1777664193688,23.57,78350.44,0.0,0.03803,7e-05,4.17574]
[1777664193721,23.57,78350.44,0.0,0.03803,7e-05,4.17574]
[1777664193750,23.57,78337.34,0.0,0.03713,7e-05,4.09443]
[1777664194316,23.57,78337.34,0.0,0.03713,7e-05,4.09443]
[1777664194703,23.57,78337.34,0.0,0.03713,7e-05,4.09443]
[1777664194775,23.57,78317.99,0.0,0.03584,7e-05,3.97698]
[1777664195040,23.57,78317.99,0.0,0.03584,7e-05,3.97698]
[1777664195302,23.57,78317.99,0.0,0.03584,7e-05,3.97698]
[1777664197107,23.58,78317.8,0.0,0.03584,7e-05,3.97652]
[1777664198403,23.58,78317.91,0.0,0.03585,7e-05,3.97788]
[1777664201213,23.58,78314.63,0.0,0.03566,7e-05,3.96007]
[1777664205745,23.59,78312.87,0.0,0.03557,7e-05,3.95218]
[1777664206192,23.59,78329.38,0.0,0.03669,7e-05,4.05417]
[1777664207328,23.59,78329.38,0.0,0.03669,7e-05,4.05417]
[1777664209737,23.59,78337.66,0.0,0.03726,7e-05,4.10626]
[1777664210464,23.59,78338.44,0.0,0.03732,7e-05,4.11198]
[1777664211811,23.59,78330.35,0.0,0.03678,7e-05,4.06249]
[1777664213653,23.59,78317.54,0.0,0.03593,7e-05,3.98473]
[1777664219283,23.6,78317.09,0.0,0.03595,7e-05,3.98683]
[1777664224317,23.61,78319.43,0.0,0.03614,7e-05,4.00407]
[1777664228780,23.61,78324.7,0.0,0.03651,7e-05,4.03799]
[1777664234388,23.62,78323.91,0.0,0.0365,7e-05,4.03698]
[1777664239423,23.62,78319.06,0.0,0.03621,7e-05,4.0102]
[1777664244458,23.63,78319.72,0.0,0.03629,7e-05,4.01718]
[1777664249492,23.63,78319.67,0.0,0.03631,7e-05,4.01978]
[1777664254527,23.64,78318.29,0.0,0.03622,7e-05,4.0104]
[1777664259563,23.64,78321.62,0.0,0.03648,7e-05,4.0337]
[1777664262868,23.65,78324.18,0.0,0.03666,7e-05,4.05053]
[1777664268626,23.65,78326.52,0.0,0.03687,7e-05,4.06917]
[1777664273664,23.66,78326.73,0.0,0.03691,7e-05,4.07308]
[1777664279949,23.66,78326.62,0.0,0.03693,7e-05,4.07448]
[1777664285748,23.67,78323.81,0.0,0.03678,7e-05,4.06153]
[1777664290783,23.68,78323.6,0.0,0.0368,7e-05,4.06293]
[1777664295818,23.68,78321.61,0.0,0.0367,7e-05,4.05348]
[1777664296991,23.68,78321.61,0.0,0.0367,7e-05,4.05348]
[1777664302867,23.69,78321.91,0.0,0.03676,7e-05,4.05915]
[1777664307902,23.69,78321.8,0.0,0.03678,7e-05,4.06116]
[1777664309273,23.69,78321.77,0.0,0.03678,7e-05,4.06151]
[1777664314951,23.7,78324.03,0.0,0.03694,7e-05,4.07451]
[1777664319988,23.7,78326.34,0.0,0.03712,7e-05,4.09121]
[1777664325028,23.71,78327.21,0.0,0.03721,7e-05,4.09895]
[1777664326031,23.71,78339.65,0.0,0.03806,7e-05,4.17661]
[1777664326297,23.71,78339.65,0.0,0.03806,7e-05,4.17661]
[1777664332072,23.71,78337.42,0.0,0.03793,7e-05,4.16475]
[1777664337108,23.72,78339.61,0.0,0.0381,7e-05,4.18008]
[1777664342143,23.72,78340.78,0.0,0.0382,7e-05,4.18889]
[1777664343340,23.72,78341.02,0.0,0.03822,7e-05,4.19069]
[1777664347178,23.72,78353.32,0.0,0.03909,7e-05,4.26916]
[1777664352213,23.72,78356.0,0.0,0.03929,7e-05,4.28697]
[1777664357249,23.72,78352.21,0.0,0.03903,7e-05,4.26362]
[1777664360421,23.72,78350.22,0.0,0.0389,7e-05,4.25145]
[1777664366314,23.73,78349.14,0.0,0.03884,7e-05,4.24617]
[1777664371350,23.73,78348.18,0.0,0.03875,7e-05,4.23721]
[1777664376385,23.73,78344.0,0.0,0.03847,7e-05,4.2122]
[1777664377334,23.73,78344.0,0.0,0.03847,7e-05,4.2122]
[1777664381419,23.73,78333.63,0.0,0.03777,7e-05,4.14901]
[1777664386455,23.74,78338.08,0.0,0.0381,7e-05,4.17851]
[1777664391491,23.74,78338.03,0.0,0.03811,7e-05,4.17986]
[1777664394380,23.74,78337.34,0.0,0.03807,7e-05,4.17624]
[1777664400553,23.74,78338.73,0.0,0.03819,7e-05,4.18709]
[1777664405588,23.75,78337.61,0.0,0.03813,7e-05,4.18168]
[1777664410623,23.75,78339.33,0.0,0.03827,7e-05,4.19396]
[1777664411420,23.75,78339.33,0.0,0.03827,7e-05,4.19396]
[1777664416665,23.75,78333.25,0.0,0.03787,7e-05,4.15785]
[1777664421700,23.76,78331.35,0.0,0.03776,7e-05,4.14783]
[1777664424849,23.76,78332.1,0.0,0.03782,7e-05,4.15321]
[1777664430763,23.76,78331.12,0.0,0.03778,7e-05,4.14958]
[1777664435799,23.77,78333.52,0.0,0.03793,7e-05,4.1627]
[1777664436968,23.77,78333.52,0.0,0.03793,7e-05,4.1627]
[1777664441841,23.77,78346.31,0.0,0.03884,7e-05,4.24433]
[1777664446876,23.77,78342.66,0.0,0.0386,7e-05,4.22243]
[1777664448845,23.77,78338.63,0.0,0.03832,7e-05,4.19743]
[1777664453925,23.77,78338.07,0.0,0.0383,7e-05,4.19563]
[1777664458962,23.78,78337.24,0.0,0.03826,7e-05,4.19189]
[1777664462529,23.78,78335.19,0.0,0.03813,7e-05,4.17998]
[1777664468025,23.78,78336.86,0.0,0.03826,7e-05,4.1922]
[1777664473060,23.78,78337.52,0.0,0.03832,7e-05,4.19772]
[1777664478095,23.79,78337.28,0.0,0.03832,7e-05,4.19757]
[1777664479539,23.79,78337.28,0.0,0.03832,7e-05,4.19757]
[1777664485144,23.79,78337.61,0.0,0.03837,7e-05,4.20152]
[1777664490180,23.79,78338.47,0.0,0.03844,7e-05,4.20819]
[1777664495215,23.79,78338.5,0.0,0.03842,7e-05,4.20564]
[1777664496578,23.8,78341.77,0.0,0.03865,7e-05,4.22639]
[1777664502264,23.8,78342.2,0.0,0.0387,7e-05,4.23039]
[1777664505285,23.8,78358.96,0.0,0.03989,7e-05,4.33713]
[1777664510320,23.8,78355.86,0.0,0.03967,7e-05,4.31771]
[1777664513621,23.8,78355.73,0.0,0.03967,7e-05,4.3172]
[1777664519383,23.8,78355.85,0.0,0.03968,7e-05,4.31861]
[1777664524418,23.8,78348.05,0.0,0.03914,7e-05,4.26988]
[1777664529453,23.8,78347.91,0.0,0.03914,7e-05,4.26993]
[1777664530664,23.8,78347.91,0.0,0.03914,7e-05,4.26993]
[1777664537509,23.81,78345.37,0.0,0.03898,7e-05,4.25548]
[1777664542544,23.81,78340.54,0.0,0.03865,7e-05,4.22613]
[1777664547687,23.81,78341.47,0.0,0.03873,7e-05,4.23289]
[1777664553621,23.81,78343.27,0.0,0.03883,7e-05,4.2416]
[1777664558656,23.81,78335.51,0.0,0.03831,7e-05,4.1941]
[1777664563691,23.82,78334.48,0.0,0.03825,7e-05,4.18912]
[1777664564715,23.82,78334.48,0.0,0.03825,7e-05,4.18912]
[1777664570740,23.82,78333.65,0.0,0.03822,7e-05,4.18592]
[1777664575775,23.82,78336.2,0.0,0.03841,7e-05,4.20321]
[1777664580812,23.83,78333.65,0.0,0.03825,7e-05,4.18857]
[1777664581751,23.83,78333.65,0.0,0.03825,7e-05,4.18857]
[1777664586852,23.83,78328.61,0.0,0.03792,7e-05,4.15902]
[1777664591888,23.83,78328.41,0.0,0.03792,7e-05,4.15934]
[1777664596922,23.83,78328.97,0.0,0.03798,7e-05,4.16465]
[1777664598779,23.84,78328.95,0.0,0.03798,7e-05,4.16482]
[1777664603972,23.84,78333.44,0.0,0.03831,7e-05,4.19437]
[1777664609007,23.84,78333.46,0.0,0.03833,7e-05,4.19574]
[1777664614041,23.84,78336.96,0.0,0.03855,7e-05,4.2148]
[1777664615823,23.84,78334.34,0.0,0.03837,7e-05,4.19866]
[1777664621091,23.85,78336.08,0.0,0.03851,7e-05,4.21106]
[1777664626126,23.85,78336.22,0.0,0.03853,7e-05,4.21311]
[1777664628140,23.85,78347.84,0.0,0.03935,7e-05,4.28656]
[1777664632845,23.85,78346.17,0.0,0.03924,7e-05,4.27654]
[1777664638210,23.85,78345.0,0.0,0.03917,7e-05,4.27011]
[1777664643073,23.85,78344.0,0.0,0.0391,7e-05,4.2645]
[1777664648284,23.85,78346.36,0.0,0.03928,7e-05,4.28035]
[1777664651253,23.85,78346.83,0.0,0.03932,7e-05,4.28365]
[1777664651304,23.86,78334.22,0.0,0.03844,7e-05,4.20462]
[1777664656343,23.86,78327.15,0.0,0.03797,7e-05,4.16234]
[1777664661378,23.86,78316.84,0.0,0.03728,7e-05,4.10067]
[1777664662493,23.86,78316.84,0.0,0.03728,7e-05,4.10067]
[1777664668712,23.87,78316.5,0.0,0.03729,7e-05,4.10145]
[1777664674468,23.87,78322.25,0.0,0.03768,7e-05,4.13509]
[1777664679504,23.87,78325.34,0.0,0.03791,7e-05,4.1558]
[1777664684539,23.88,78326.21,0.0,0.03798,7e-05,4.16259]
[1777664685735,23.88,78325.94,0.0,0.03796,7e-05,4.16119]
[1777664691588,23.88,78336.05,0.0,0.03868,7e-05,4.22564]
[1777664696623,23.88,78335.12,0.0,0.03863,7e-05,4.2207]
[1777664701658,23.88,78340.51,0.0,0.03901,7e-05,4.2554]
[1777664703677,23.88,78353.82,0.0,0.03996,7e-05,4.3398]
[1777664710721,23.88,78357.63,0.0,0.04023,7e-05,4.36402]
[1777664715756,23.88,78355.82,0.0,0.0401,7e-05,4.35249]
[1777664720791,23.88,78356.0,0.0,0.04011,7e-05,4.35369]
[1777664725825,23.88,78356.58,0.0,0.04016,7e-05,4.35743]
[1777664731869,23.88,78356.27,0.0,0.0401,7e-05,4.3514]
[1777664736904,23.88,78353.34,0.0,0.03989,7e-05,4.33287]
[1777664741940,23.88,78357.72,0.0,0.04021,7e-05,4.36101]
[1777664746975,23.88,78355.67,0.0,0.04006,7e-05,4.34806]
[1777664749996,23.88,78339.43,0.0,0.03891,7e-05,4.24546]
[1777664755032,23.89,78336.54,0.0,0.03872,7e-05,4.22838]
[1777664758256,23.89,78342.63,0.0,0.03915,7e-05,4.2671]
[1777664764095,23.89,78341.53,0.0,0.03909,7e-05,4.26145]
[1777664769130,23.89,78340.69,0.0,0.03905,7e-05,4.25737]
[1777664774165,23.89,78343.26,0.0,0.03924,7e-05,4.27447]
[1777664775298,23.89,78343.26,0.0,0.03924,7e-05,4.27447]
[1777664782221,23.9,78350.68,0.0,0.03977,7e-05,4.32242]
[1777664787256,23.9,78351.91,0.0,0.03987,7e-05,4.33071]
[1777664792291,23.9,78355.02,0.0,0.04006,7e-05,4.3469]
[1777664797326,23.9,78360.3,0.0,0.04044,7e-05,4.38101]
[1777664802361,23.9,78363.95,0.0,0.04071,7e-05,4.4045]
[1777664807395,23.9,78361.81,0.0,0.04056,7e-05,4.3908]
[1777664812431,23.9,78361.94,0.0,0.04057,7e-05,4.39177]
[1777664818473,23.9,78361.87,0.0,0.04056,7e-05,4.3915]
[1777664823508,23.9,78353.32,0.0,0.03995,7e-05,4.33718]
[1777664826425,23.9,78353.04,0.0,0.03993,7e-05,4.33562]
[1777664831564,23.9,78354.18,0.0,0.04002,7e-05,4.34343]
[1777664836599,23.9,78354.72,0.0,0.04006,7e-05,4.34722]
[1777664841634,23.9,78366.59,0.0,0.04092,7e-05,4.42353]
[1777664843449,23.9,78366.87,0.0,0.04094,7e-05,4.42527]
[1777664848683,23.9,78369.85,0.0,0.04116,7e-05,4.44401]
[1777664853718,23.9,78367.54,0.0,0.04095,7e-05,4.42463]
[1777664858753,23.9,78368.52,0.0,0.04102,7e-05,4.4306]
[1777664863789,23.9,78367.65,0.0,0.04095,7e-05,4.42462]
[1777664869831,23.9,78365.74,0.0,0.04081,7e-05,4.41215]
[1777664874866,23.9,78365.21,0.0,0.04077,7e-05,4.40852]
[1777664877539,23.9,78365.06,0.0,0.04076,7e-05,4.40753]
[1777664882923,23.9,78365.34,0.0,0.04077,7e-05,4.40915]
[1777664887957,23.9,78366.49,0.0,0.04085,7e-05,4.41636]
[1777664892993,23.9,78363.9,0.0,0.04067,7e-05,4.39965]
[1777664894578,23.9,78363.9,0.0,0.04067,7e-05,4.39965]
[1777664902055,23.9,78363.78,0.0,0.04066,7e-05,4.39893]
[1777664907090,23.9,78365.23,0.0,0.04076,7e-05,4.40828]
[1777664910112,23.9,78376.01,0.0,0.04155,7e-05,4.47801]
[1777664915147,23.9,78376.36,0.0,0.04154,7e-05,4.47564]
[1777664920183,23.9,78376.56,0.0,0.04155,7e-05,4.47632]
[1777664925218,23.89,78377.6,0.0,0.04161,7e-05,4.48238]
[1777664929245,23.89,78388.31,0.0,0.0424,8e-05,4.55177]
[1777664934830,23.89,78390.23,0.0,0.04253,8e-05,4.56323]
[1777664939316,23.89,78401.2,0.0,0.04334,8e-05,4.63327]
[1777664944351,23.88,78403.82,0.0,0.04351,8e-05,4.64837]
[1777664944863,23.88,78403.82,0.0,0.04351,8e-05,4.64837]
[1777664944877,23.88,78403.82,0.0,0.04351,8e-05,4.64837]
[1777664950393,23.88,78390.93,0.0,0.0425,8e-05,4.56066]
[1777664955428,23.87,78391.11,0.0,0.0425,8e-05,4.56008]
[1777664958449,23.87,78377.83,0.0,0.0415,7e-05,4.47216]
[1777664962012,23.87,78379.1,0.0,0.04158,7e-05,4.47971]
[1777664967512,23.87,78380.66,0.0,0.04168,7e-05,4.48835]
[1777664973554,23.87,78378.45,0.0,0.04146,7e-05,4.46821]
[1777664978588,23.86,78376.58,0.0,0.04131,7e-05,4.45479]
[1777664979036,23.86,78376.58,0.0,0.04131,7e-05,4.45479]
[1777664984630,23.86,78369.13,0.0,0.04075,7e-05,4.40542]
[1777664989666,23.86,78370.58,0.0,0.04085,7e-05,4.41402]
[1777664991814,23.86,78370.93,0.0,0.04087,7e-05,4.41612]
[1777664995708,23.86,78349.98,0.0,0.03936,7e-05,4.28156]
[1777665000743,23.86,78361.18,0.0,0.04016,7e-05,4.35319]
[1777665004602,23.86,78361.69,0.0,0.0402,7e-05,4.35635]
[1777665007795,23.86,78340.17,0.0,0.03867,7e-05,4.22019]
[1777665012830,23.86,78347.14,0.0,0.03917,7e-05,4.26492]
[1777665014971,23.86,78347.02,0.0,0.03917,7e-05,4.26445]
[1777665020993,23.86,78349.46,0.0,0.03935,7e-05,4.28071]
[1777665025011,23.86,78349.11,0.0,0.03933,7e-05,4.2789]
[1777665030057,23.87,78355.59,0.0,0.0398,7e-05,4.32069]
[1777665032071,23.87,78367.27,0.0,0.0406,7e-05,4.39138]
[1777665037109,23.86,78371.82,0.0,0.04093,7e-05,4.42026]
[1777665038725,23.86,78371.82,0.0,0.04093,7e-05,4.42026]
[1777665044158,23.86,78368.86,0.0,0.04071,7e-05,4.40037]
[1777665049273,23.86,78359.96,0.0,0.04006,7e-05,4.34311]
[1777665049290,23.86,78359.96,0.0,0.04006,7e-05,4.34311]
[1777665055234,23.86,78366.97,0.0,0.04056,7e-05,4.3877]
[1777665060270,23.86,78372.03,0.0,0.04093,7e-05,4.41977]
[1777665064290,23.86,78377.94,0.0,0.04135,7e-05,4.45751]
[1777665069333,23.86,78375.18,0.0,0.04114,7e-05,4.43835]
[1777665075375,23.86,78376.18,0.0,0.0412,7e-05,4.44369]
[1777665080411,23.85,78387.27,0.0,0.04201,7e-05,4.51498]
[1777665081332,23.85,78387.27,0.0,0.04201,7e-05,4.51498]
[1777665086453,23.85,78384.61,0.0,0.04178,7e-05,4.49552]
[1777665091487,23.85,78384.41,0.0,0.04172,7e-05,4.48883]
[1777665096523,23.85,78389.66,0.0,0.0421,7e-05,4.52186]
[1777665098453,23.85,78389.66,0.0,0.0421,7e-05,4.52186]
[1777665103572,23.84,78390.42,0.0,0.04213,7e-05,4.52484]
[1777665108606,23.84,78403.73,0.0,0.04312,8e-05,4.61122]
[1777665113641,23.84,78397.1,0.0,0.04259,8e-05,4.56524]
[1777665118677,23.83,78401.01,0.0,0.04286,8e-05,4.58918]
[1777665123712,23.83,78398.76,0.0,0.04267,8e-05,4.57239]
[1777665128746,23.83,78396.94,0.0,0.04251,8e-05,4.55845]
[1777665133783,23.82,78399.94,0.0,0.04272,8e-05,4.57642]
[1777665138818,23.82,78404.0,0.0,0.043,8e-05,4.60129]
[1777665143853,23.82,78410.16,0.0,0.04345,8e-05,4.63999]
[1777665149070,23.81,78413.1,0.0,0.04364,8e-05,4.65727]
[1777665154930,23.82,78411.74,0.0,0.04355,8e-05,4.64817]
[1777665159965,23.83,78410.4,0.0,0.04349,8e-05,4.64271]
[1777665165000,23.83,78397.63,0.0,0.04256,8e-05,4.56156]
[1777665167014,23.83,78386.02,0.0,0.04171,7e-05,4.487]
[1777665167135,23.83,78386.02,0.0,0.04171,7e-05,4.487]
[1777665173056,23.83,78381.12,0.0,0.04134,7e-05,4.45417]
[1777665175298,23.83,78379.29,0.0,0.0412,7e-05,4.44198]
[1777665180813,23.83,78370.06,0.0,0.04052,7e-05,4.38192]
[1777665186148,23.83,78385.89,0.0,0.04167,7e-05,4.48386]
[1777665191849,23.83,78389.52,0.0,0.04193,7e-05,4.50672]
[1777665191926,23.83,78389.52,0.0,0.04193,7e-05,4.50672]
[1777665197225,23.83,78387.58,0.0,0.04177,7e-05,4.49218]
[1777665202260,23.82,78386.08,0.0,0.04164,7e-05,4.48115]
[1777665207295,23.82,78386.14,0.0,0.04163,7e-05,4.48031]
[1777665209385,23.82,78386.1,0.0,0.04163,7e-05,4.4798]
[1777665212711,23.82,78376.37,0.0,0.04086,7e-05,4.4114]
[1777665218372,23.82,78380.18,0.0,0.04113,7e-05,4.43527]
[1777665223407,23.82,78380.39,0.0,0.04114,7e-05,4.43579]
[1777665226427,23.82,78382.76,0.0,0.04131,7e-05,4.45084]
[1777665229449,23.81,78393.2,0.0,0.04208,7e-05,4.5183]
[1777665234484,23.81,78397.4,0.0,0.04237,8e-05,4.54429]
[1777665240528,23.81,78395.3,0.0,0.04219,8e-05,4.52846]
[1777665243470,23.81,78396.59,0.0,0.04228,8e-05,4.53631]
[1777665248584,23.8,78394.3,0.0,0.04209,7e-05,4.51943]
[1777665253619,23.8,78386.48,0.0,0.04149,7e-05,4.46659]
[1777665258807,23.8,78385.81,0.0,0.04143,7e-05,4.46146]
[1777665264697,23.8,78387.36,0.0,0.04153,7e-05,4.47004]
[1777665269731,23.79,78387.31,0.0,0.04151,7e-05,4.46856]
[1777665274767,23.79,78387.16,0.0,0.04145,7e-05,4.46228]
[1777665275846,23.79,78387.16,0.0,0.04145,7e-05,4.46228]
[1777665281816,23.79,78390.91,0.0,0.04171,7e-05,4.485]
[1777665286565,23.79,78388.36,0.0,0.0415,7e-05,4.46729]
[1777665291886,23.79,78380.86,0.0,0.04094,7e-05,4.41712]
[1777665296921,23.78,78378.7,0.0,0.04077,7e-05,4.40233]
[1777665300416,23.78,78378.6,0.0,0.04076,7e-05,4.40126]
[1777665300606,23.78,78378.6,0.0,0.04076,7e-05,4.40126]
[1777665300996,23.78,78378.6,0.0,0.04076,7e-05,4.40126]
[1777665301077,23.78,78355.5,0.0,0.03909,7e-05,4.25348]
[1777665301755,23.78,78355.5,0.0,0.03909,7e-05,4.25348]
[1777665302516,23.78,78348.69,0.0,0.03862,7e-05,4.21071]
[1777665302964,23.78,78359.32,0.0,0.03937,7e-05,4.27794]
[1777665307999,23.78,78364.25,0.0,0.03972,7e-05,4.30946]
[1777665313035,23.78,78363.1,0.0,0.03964,7e-05,4.30246]
[1777665318070,23.79,78366.68,0.0,0.0399,7e-05,4.32568]
[1777665323105,23.79,78366.18,0.0,0.03987,7e-05,4.32285]
[1777665330154,23.79,78363.46,0.0,0.03968,7e-05,4.30615]
[1777665335189,23.79,78365.57,0.0,0.03981,7e-05,4.31613]
[1777665340224,23.79,78365.12,0.0,0.03978,7e-05,4.31387]
[1777665345259,23.79,78364.36,0.0,0.03974,7e-05,4.30972]
[1777665350317,23.79,78365.31,0.0,0.03981,7e-05,4.31636]
[1777665353329,23.79,78388.36,0.0,0.04149,7e-05,4.46519]
[1777665358364,23.79,78390.81,0.0,0.04167,7e-05,4.48055]
[1777665363162,23.79,78399.8,0.0,0.04234,8e-05,4.5391]
[1777665363176,23.79,78399.8,0.0,0.04234,8e-05,4.5391]
[1777665368327,23.79,78404.18,0.0,0.04264,8e-05,4.56596]
[1777665369933,23.79,78403.46,0.0,0.04258,8e-05,4.5609]
[1777665375484,23.78,78404.17,0.0,0.04262,8e-05,4.56381]
[1777665380521,23.78,78402.28,0.0,0.04246,8e-05,4.54972]
[1777665385556,23.78,78403.12,0.0,0.0425,8e-05,4.55374]
[1777665390591,23.77,78397.3,0.0,0.04205,8e-05,4.5138]
[1777665392685,23.77,78395.11,0.0,0.04184,7e-05,4.49496]
[1777665398647,23.77,78398.65,0.0,0.04209,8e-05,4.51652]
[1777665403682,23.77,78400.57,0.0,0.04222,8e-05,4.52771]
[1777665406830,23.77,78402.85,0.0,0.04238,8e-05,4.54214]
[1777665407711,23.77,78415.29,0.0,0.04332,8e-05,4.62416]
[1777665412871,23.76,78422.37,0.0,0.04385,8e-05,4.6699]
[1777665418787,23.76,78417.74,0.0,0.04344,8e-05,4.63497]
[1777665423823,23.75,78419.41,0.0,0.04355,8e-05,4.64394]
[1777665429864,23.75,78417.51,0.0,0.04337,8e-05,4.62872]
[1777665434900,23.74,78416.92,0.0,0.0433,8e-05,4.6228]
[1777665439935,23.74,78414.73,0.0,0.04311,8e-05,4.60628]
[1777665444970,23.74,78413.98,0.0,0.04304,8e-05,4.5995]
[1777665450117,23.74,78412.91,0.0,0.04294,8e-05,4.59106]
[1777665456048,23.73,78415.03,0.0,0.04304,8e-05,4.59854]
[1777665461083,23.73,78413.49,0.0,0.0429,8e-05,4.58664]
[1777665462987,23.73,78421.56,0.0,0.04352,8e-05,4.64028]
[1777665465232,23.73,78424.48,0.0,0.04373,8e-05,4.65907]
[1777665466393,23.73,78441.29,0.0,0.04504,8e-05,4.7722]
[1777665467393,23.73,78450.41,0.0,0.04578,8e-05,4.83539]
[1777665473168,23.73,78453.59,0.0,0.04607,8e-05,4.86002]
[1777665478205,23.73,78459.06,0.0,0.04654,8e-05,4.90012]
[1777665481225,23.74,78469.75,0.0,0.04743,8e-05,4.97583]
[1777665484514,23.74,78469.54,0.0,0.04742,8e-05,4.97506]
[1777665490288,23.73,78469.75,0.0,0.04737,8e-05,4.97111]
[1777665495323,23.72,78465.52,0.0,0.04697,8e-05,4.93698]
[1777665500358,23.71,78466.45,0.0,0.04699,8e-05,4.93915]
[1777665503379,23.71,78449.25,0.0,0.04556,8e-05,4.81717]
[1777665503600,23.71,78449.25,0.0,0.04556,8e-05,4.81717]
[1777665507782,23.7,78435.82,0.0,0.04447,8e-05,4.72298]
[1777665509020,23.7,78437.33,0.0,0.04458,8e-05,4.73274]
[1777665514456,23.7,78435.53,0.0,0.04437,8e-05,4.71314]
[1777665519491,23.69,78437.35,0.0,0.04448,8e-05,4.72308]
[1777665524526,23.69,78437.0,0.0,0.04443,8e-05,4.7183]
[1777665530119,23.69,78437.78,0.0,0.04447,8e-05,4.72173]
[1777665535603,23.68,78433.37,0.0,0.04408,8e-05,4.68862]
[1777665540638,23.68,78437.62,0.0,0.04439,8e-05,4.71537]
[1777665545673,23.67,78436.72,0.0,0.04429,8e-05,4.7069]
[1777665547926,23.67,78436.07,0.0,0.04424,8e-05,4.70205]
[1777665551715,23.67,78424.85,0.0,0.04334,8e-05,4.62429]
[1777665556750,23.67,78424.45,0.0,0.04329,8e-05,4.62009]
[1777665561856,23.66,78421.35,0.0,0.04304,8e-05,4.59813]
[1777665567827,23.66,78415.44,0.0,0.04257,8e-05,4.55726]
[1777665572862,23.66,78415.58,0.0,0.04253,8e-05,4.55294]
[1777665577897,23.66,78417.41,0.0,0.04266,8e-05,4.56407]
[1777665581925,23.66,78405.12,0.0,0.04172,7e-05,4.4818]
[1777665586960,23.66,78390.38,0.0,0.04062,7e-05,4.385]
[1777665590020,23.66,78391.51,0.0,0.0407,7e-05,4.39239]
[1777665594100,23.66,78387.61,0.0,0.04042,7e-05,4.36725]
[1777665594201,23.66,78387.61,0.0,0.04042,7e-05,4.36725]
[1777665594364,23.66,78387.61,0.0,0.04042,7e-05,4.36725]
[1777665594466,23.66,78376.02,0.0,0.03958,7e-05,4.29275]
[1777665595000,23.66,78376.02,0.0,0.03958,7e-05,4.29275]
[1777665595756,23.66,78369.13,0.0,0.03909,7e-05,4.24884]
[1777665596233,23.66,78369.13,0.0,0.03909,7e-05,4.24884]
[1777665600584,23.66,78363.06,0.0,0.03868,7e-05,4.21206]
[1777665601080,23.66,78363.06,0.3,0.03868,7e-05,4.21206]
[1777665601082,23.66,78363.06,1.8,0.03868,7e-05,4.21206]
[1777665601084,23.66,78363.06,1.8,0.03868,7e-05,4.21206]
[1777665601182,23.66,78373.64,1.8,0.03943,7e-05,4.27952]
[1777665601737,23.66,78373.64,1.8,0.03943,7e-05,4.27952]
[1777665602022,23.66,78373.64,1.8,0.03943,7e-05,4.27952]
[1777665602305,23.66,78373.64,1.8,0.03943,7e-05,4.27952]
[1777665602309,23.66,78373.64,1.8,0.03943,7e-05,4.27952]
[1777665602361,23.66,78385.95,1.8,0.04032,7e-05,4.3585]
[1777665603365,23.66,78385.95,1.8,0.04032,7e-05,4.3585]
[1777665604640,23.66,78387.79,1.8,0.04045,7e-05,4.37003]
[1777665605453,23.66,78387.79,1.8,0.04045,7e-05,4.37003]
[1777665605506,23.66,78387.79,1.8,0.04045,7e-05,4.37003]
[1777665608744,23.66,78392.54,1.8,0.04079,7e-05,4.39999]
[1777665611622,23.66,78397.47,1.8,0.04119,7e-05,4.4356]
[1777665615292,23.67,78397.29,1.8,0.04122,7e-05,4.43775]
[1777665615296,23.67,78397.29,1.8,0.04122,7e-05,4.43775]
[1777665615306,23.67,78397.38,1.8,0.04124,7e-05,4.43943]
[1777665618199,23.68,78398.37,1.8,0.04134,7e-05,4.44806]
[1777665618493,23.68,78398.37,1.8,0.04134,7e-05,4.44806]
[1777665618229,23.68,78411.51,1.8,0.04234,8e-05,4.53567]
[1777665619656,23.68,78411.5,1.8,0.04235,8e-05,4.53654]
[1777665623956,23.69,78411.54,1.8,0.04239,8e-05,4.54051]
[1777665626244,23.69,78391.25,1.8,0.04091,7e-05,4.41017]
[1777665626572,23.69,78391.25,1.8,0.04091,7e-05,4.41017]
[1777665627060,23.69,78391.25,1.8,0.04091,7e-05,4.41017]
[1777665632285,23.7,78391.88,1.8,0.04099,7e-05,4.41675]
[1777665637321,23.71,78391.71,1.8,0.04104,7e-05,4.42112]
[1777665637618,23.71,78391.71,1.8,0.04104,7e-05,4.42112]
[1777665643363,23.72,78381.88,1.8,0.0404,7e-05,4.36446]
[1777665648398,23.73,78381.16,1.8,0.04042,7e-05,4.3657]
[1777665653434,23.75,78381.19,1.8,0.04049,7e-05,4.37175]
[1777665658469,23.76,78371.16,1.8,0.03983,7e-05,4.31327]
[1777665663504,23.77,78380.1,1.8,0.04055,7e-05,4.3769]
[1777665668543,23.78,78373.1,1.8,0.04011,7e-05,4.33786]
[1777665672571,23.79,78361.55,1.8,0.03934,7e-05,4.26933]
[1777665677606,23.8,78360.52,1.8,0.03934,7e-05,4.26958]
[1777665682641,23.88,78355.33,1.8,0.03946,7e-05,4.27975]
[1777665687676,23.99,78355.5,1.8,0.04019,7e-05,4.34397]
[1777665692711,24.09,78357.07,1.8,0.0409,7e-05,4.40568]
[1777665697746,24.13,78356.34,1.8,0.04113,7e-05,4.42529]
[1777665702782,24.14,78355.89,1.8,0.04115,7e-05,4.42758]
[1777665705781,24.14,78355.9,1.8,0.04118,7e-05,4.42968]
[1777665705803,24.15,78358.3,1.8,0.04136,7e-05,4.44609]
[1777665710838,24.17,78359.65,1.8,0.04162,7e-05,4.46838]
[1777665716880,24.18,78359.47,1.8,0.04167,7e-05,4.4729]
[1777665721915,24.25,78362.0,1.8,0.04229,7e-05,4.52681]
[1777665726952,24.27,78360.38,1.8,0.04231,7e-05,4.52853]
[1777665731987,24.28,78359.08,1.8,0.04227,7e-05,4.52439]
[1777665737024,24.34,78349.23,1.8,0.04194,7e-05,4.49557]
[1777665744075,24.38,78347.44,1.8,0.04207,7e-05,4.50641]
[1777665749109,24.39,78353.2,1.8,0.04254,7e-05,4.54777]
[1777665754145,24.39,78354.18,1.8,0.04262,7e-05,4.55388]
[1777665759180,24.4,78354.08,1.8,0.04267,7e-05,4.55785]
[1777665764214,24.41,78356.66,1.8,0.0429,7e-05,4.5783]
[1777665768444,24.41,78356.23,1.8,0.04289,7e-05,4.57698]
[1777665771099,24.42,78343.04,1.8,0.04195,7e-05,4.49517]
[1777665776301,24.49,78340.86,1.8,0.04228,7e-05,4.52335]
[1777665781336,24.51,78345.46,1.8,0.04274,7e-05,4.5636]
[1777665786370,24.52,78344.89,1.8,0.04274,7e-05,4.56348]
[1777665789117,24.52,78344.71,1.8,0.04274,7e-05,4.56372]
[1777665798455,24.52,78346.56,1.8,0.04285,7e-05,4.57274]
[1777665804497,24.51,78356.61,1.8,0.04354,8e-05,4.63345]
[1777665809532,24.5,78358.76,1.8,0.04366,8e-05,4.64331]
[1777665814187,24.5,78356.56,1.8,0.04342,7e-05,4.62154]
[1777665819601,24.49,78355.29,1.8,0.04327,7e-05,4.60878]
[1777665824770,24.48,78355.15,1.8,0.04323,7e-05,4.60491]
[1777665830679,24.47,78355.08,1.8,0.04316,7e-05,4.59933]
[1777665835714,24.47,78355.25,1.8,0.04313,7e-05,4.59684]
[1777665840749,24.46,78355.12,1.8,0.04308,7e-05,4.59245]
[1777665845054,24.46,78355.21,1.8,0.04306,7e-05,4.59093]
[1777665850821,24.45,78354.32,1.8,0.04294,7e-05,4.58031]
[1777665855855,24.44,78352.58,1.8,0.04277,7e-05,4.56575]
[1777665860890,24.44,78352.68,1.8,0.04274,7e-05,4.56314]
[1777665865925,24.43,78354.12,1.8,0.04281,7e-05,4.56918]
[1777665869953,24.43,78369.71,1.8,0.04395,8e-05,4.66794]
[1777665874988,24.42,78369.69,1.8,0.04386,8e-05,4.65951]
[1777665880025,24.41,78371.67,1.8,0.04397,8e-05,4.66846]
[1777665885059,24.4,78370.71,1.8,0.04385,8e-05,4.65809]
[1777665892108,24.39,78371.26,1.8,0.04382,8e-05,4.656]
[1777665897143,24.39,78371.22,1.8,0.04377,8e-05,4.65163]
[1777665899716,24.38,78371.05,1.8,0.04375,8e-05,4.64969]
[1777665899798,24.38,78371.05,1.8,0.04375,8e-05,4.64969]
[1777665900138,24.38,78371.01,1.8,0.04373,8e-05,4.64779]
[1777665902178,24.38,78353.78,1.8,0.04242,7e-05,4.53418]
[1777665904486,24.38,78351.57,1.8,0.04225,7e-05,4.51919]
[1777665910234,24.37,78353.26,1.8,0.04232,7e-05,4.52585]
[1777665915270,24.36,78351.98,1.8,0.04219,7e-05,4.51464]
[1777665920304,24.36,78354.47,1.8,0.04234,7e-05,4.52779]
[1777665926347,24.33,78350.96,1.8,0.04187,7e-05,4.48695]
[1777665931382,24.28,78347.22,1.8,0.04129,7e-05,4.43477]
[1777665936417,24.25,78344.62,1.8,0.04088,7e-05,4.39929]
[1777665941452,24.22,78342.46,1.8,0.04054,7e-05,4.36875]
[1777665946487,24.21,78334.0,1.8,0.03986,7e-05,4.3089]
[1777665951522,24.21,78327.33,1.8,0.03938,7e-05,4.26626]
[1777665956557,24.2,78328.2,1.8,0.03943,7e-05,4.27087]
[1777665961592,24.2,78328.11,1.8,0.03941,7e-05,4.26939]
[1777665966628,24.2,78332.36,1.8,0.0397,7e-05,4.29494]
[1777665968356,24.2,78330.73,1.8,0.03958,7e-05,4.2845]
[1777665976697,24.2,78333.61,1.8,0.03976,7e-05,4.30047]
[1777665981733,24.19,78336.68,1.8,0.03996,7e-05,4.31836]
[1777665983040,24.19,78336.21,1.8,0.03993,7e-05,4.31512]
[1777665983747,24.19,78336.33,1.8,0.03994,7e-05,4.31586]
[1777665988782,24.19,78335.97,1.8,0.03991,7e-05,4.31341]
[1777665993817,24.19,78334.0,1.8,0.03973,7e-05,4.29699]
[1777665998853,24.19,78330.73,1.8,0.03951,7e-05,4.27674]
[1777666000076,24.19,78330.31,1.8,0.03948,7e-05,4.27415]
[1777666000867,24.19,78330.21,1.8,0.03947,7e-05,4.27332]
[1777666005901,24.19,78326.54,1.8,0.0392,7e-05,4.24938]
[1777666012950,24.19,78329.8,1.8,0.03941,7e-05,4.26833]
[1777666017112,24.19,78330.03,1.8,0.03942,7e-05,4.26911]
[1777666017176,24.19,78330.09,1.8,0.03942,7e-05,4.26926]
[1777666023022,24.19,78322.19,1.8,0.03887,7e-05,4.22039]
[1777666030070,24.19,78325.2,1.8,0.03909,7e-05,4.23971]
[1777666034189,24.19,78321.69,1.8,0.03885,7e-05,4.21809]
[1777666034267,24.19,78320.57,1.8,0.03877,7e-05,4.21125]
[1777666037119,24.19,78307.24,1.8,0.03785,7e-05,4.12892]
[1777666042154,24.19,78304.11,1.8,0.03764,7e-05,4.10987]
[1777666047189,24.19,78313.91,1.8,0.0383,7e-05,4.16965]
[1777666052224,24.19,78312.31,1.8,0.03816,7e-05,4.15532]
[1777666057259,24.19,78307.29,1.8,0.03781,7e-05,4.12436]
[1777666062295,24.19,78312.12,1.8,0.03814,7e-05,4.15375]
[1777666067922,24.19,78313.75,1.8,0.03825,7e-05,4.16352]
[1777666077399,24.18,78316.71,1.8,0.03844,7e-05,4.18081]
[1777666082434,24.18,78319.06,1.8,0.0386,7e-05,4.1947]
[1777666085319,24.18,78328.26,1.8,0.03923,7e-05,4.25146]
[1777666085454,24.18,78328.14,1.8,0.03922,7e-05,4.25049]
[1777666090489,24.18,78326.1,1.8,0.03908,7e-05,4.2379]
[1777666096532,24.18,78329.26,1.8,0.0393,7e-05,4.25776]
[1777666101567,24.18,78329.3,1.8,0.03931,7e-05,4.25814]
[1777666106602,24.18,78329.24,1.8,0.0393,7e-05,4.25791]
[1777666111637,24.18,78327.84,1.8,0.03917,7e-05,4.24534]
[1777666117679,24.18,78322.31,1.8,0.03879,7e-05,4.21144]
[1777666119429,24.18,78321.74,1.8,0.03876,7e-05,4.20802]
[1777666119693,24.19,78321.66,1.8,0.03875,7e-05,4.20764]
[1777666124728,24.18,78310.03,1.8,0.03795,7e-05,4.13556]
[1777666130185,24.18,78309.81,1.8,0.03793,7e-05,4.13419]
[1777666136812,24.18,78309.39,1.8,0.0379,7e-05,4.13127]
[1777666141847,24.18,78311.52,1.8,0.03804,7e-05,4.14408]
[1777666147045,24.18,78309.18,1.8,0.03788,7e-05,4.1295]
[1777666147057,24.18,78311.06,1.8,0.038,7e-05,4.14094]
[1777666152924,24.18,78314.33,1.8,0.03824,7e-05,4.16188]
[1777666157959,24.19,78313.95,1.8,0.03822,7e-05,4.16021]
[1777666162994,24.19,78310.86,1.8,0.03802,7e-05,4.14196]
[1777666168029,24.19,78310.92,1.8,0.03803,7e-05,4.14308]
[1777666173065,24.19,78311.49,1.8,0.03807,7e-05,4.14549]
[1777666180114,24.19,78311.61,1.8,0.03809,7e-05,4.14717]
[1777666185149,24.2,78311.91,1.8,0.03811,7e-05,4.14966]
[1777666191192,24.2,78315.03,1.8,0.03834,7e-05,4.17005]
[1777666196227,24.2,78314.67,1.8,0.03832,7e-05,4.16839]
[1777666198235,24.2,78314.63,1.8,0.03832,7e-05,4.16825]
[1777666198241,24.2,78314.67,1.8,0.03833,7e-05,4.16861]
[1777666199807,24.2,78314.67,1.8,0.03833,7e-05,4.16861]
[1777666199923,24.2,78314.67,1.8,0.03833,7e-05,4.16861]
[1777666200144,24.2,78314.67,1.8,0.03832,7e-05,4.16834]
[1777666200223,24.2,78314.67,1.8,0.03832,7e-05,4.16834]
[1777666209318,24.2,78308.95,1.8,0.03792,7e-05,4.13236]
[1777666214353,24.2,78308.56,1.8,0.03789,7e-05,4.1296]
[1777666215569,24.2,78308.56,1.8,0.03789,7e-05,4.1296]
[1777666218756,24.2,78298.18,1.8,0.03719,7e-05,4.06645]
[1777666221495,24.2,78302.85,1.8,0.0375,7e-05,4.09483]
[1777666221567,24.2,78302.85,1.8,0.0375,7e-05,4.09483]
[1777666221668,24.2,78304.35,1.8,0.0376,7e-05,4.10393]
[1777666227452,24.2,78312.15,1.8,0.03814,7e-05,4.15237]
[1777666232487,24.2,78312.25,1.8,0.03812,7e-05,4.14962]
[1777666237522,24.2,78311.72,1.8,0.0381,7e-05,4.14707]
[1777666242557,24.2,78315.5,1.8,0.03836,7e-05,4.17096]
[1777666247592,24.2,78314.98,1.8,0.03833,7e-05,4.16832]
[1777666253198,24.2,78315.35,1.8,0.03836,7e-05,4.17106]
[1777666258669,24.21,78309.05,1.8,0.03794,7e-05,4.13348]
[1777666263704,24.21,78304.3,1.8,0.03763,7e-05,4.10554]
[1777666272767,24.21,78304.27,1.8,0.03766,7e-05,4.1077]
[1777666277802,24.21,78305.7,1.8,0.03777,7e-05,4.11757]
[1777666282836,24.22,78304.37,1.8,0.03769,7e-05,4.11069]
[1777666287872,24.22,78301.06,1.8,0.03748,7e-05,4.09184]
[1777666292907,24.22,78302.51,1.8,0.03756,7e-05,4.09799]
[1777666297942,24.22,78301.46,1.8,0.0375,7e-05,4.09296]
[1777666302976,24.23,78301.82,1.8,0.03754,7e-05,4.09648]
[1777666308012,24.23,78301.17,1.8,0.03751,7e-05,4.09385]
[1777666313047,24.23,78296.14,1.8,0.03719,7e-05,4.06492]
[1777666318082,24.23,78295.89,1.8,0.03719,7e-05,4.06494]
[1777666323117,24.24,78295.95,1.8,0.03721,7e-05,4.06676]
[1777666328153,24.24,78296.65,1.8,0.03728,7e-05,4.0724]
[1777666333194,24.24,78297.01,1.8,0.03731,7e-05,4.07571]
[1777666338223,24.24,78305.72,1.8,0.03792,7e-05,4.13022]
[1777666338363,24.24,78305.72,1.8,0.03792,7e-05,4.13022]
[1777666338370,24.24,78305.72,1.8,0.03792,7e-05,4.13022]
[1777666344265,24.25,78299.24,1.8,0.0375,7e-05,4.09224]
[1777666349299,24.25,78303.97,1.8,0.03783,7e-05,4.12224]
[1777666354335,24.25,78304.14,1.8,0.03782,7e-05,4.12046]
[1777666356065,24.25,78304.14,1.8,0.03782,7e-05,4.12046]
[1777666363398,24.26,78302.01,1.8,0.0377,7e-05,4.10985]
[1777666368433,24.26,78302.6,1.8,0.03776,7e-05,4.11485]
[1777666374475,24.26,78303.51,1.8,0.03784,7e-05,4.12207]
[1777666379510,24.26,78303.64,1.8,0.03787,7e-05,4.12426]
[1777666384545,24.27,78303.42,1.8,0.03787,7e-05,4.12434]
[1777666390119,24.27,78294.73,1.8,0.03729,7e-05,4.07299]
[1777666395622,24.27,78297.99,1.8,0.03754,7e-05,4.09518]
[1777666400656,24.28,78296.98,1.8,0.03749,7e-05,4.09065]
[1777666405692,24.28,78296.86,1.8,0.0375,7e-05,4.09153]
[1777666407156,24.28,78296.86,1.8,0.0375,7e-05,4.09153]
[1777666412745,24.28,78295.51,1.8,0.0374,7e-05,4.08157]
[1777666419793,24.29,78292.65,1.8,0.03724,7e-05,4.06669]
[1777666424181,24.29,78292.66,1.8,0.03725,7e-05,4.06776]
[1777666424185,24.29,78292.44,1.8,0.03724,7e-05,4.0671]
[1777666430870,24.29,78289.21,1.8,0.03703,7e-05,4.04833]
[1777666435905,24.29,78289.22,1.8,0.03704,7e-05,4.04911]
[1777666437522,24.29,78289.22,1.8,0.03704,7e-05,4.04911]
[1777666442954,24.3,78286.51,1.8,0.03687,7e-05,4.03374]
[1777666450008,24.3,78289.42,1.8,0.03707,7e-05,4.05211]
[1777666455039,24.3,78290.68,1.8,0.03716,7e-05,4.06004]
[1777666460074,24.3,78290.83,1.8,0.03718,7e-05,4.06128]
[1777666465109,24.3,78290.73,1.8,0.03717,7e-05,4.06099]
[1777666470144,24.3,78290.81,1.8,0.03718,7e-05,4.06182]
[1777666475179,24.3,78290.73,1.8,0.03715,7e-05,4.05775]
[1777666480214,24.3,78289.78,1.8,0.03709,7e-05,4.05244]
[1777666485249,24.3,78289.81,1.8,0.03709,7e-05,4.05301]
[1777666491291,24.3,78290.53,1.8,0.03715,7e-05,4.05773]
[1777666497333,24.3,78290.54,1.8,0.03715,7e-05,4.05816]
[1777666499967,24.3,78290.61,1.8,0.03716,7e-05,4.05865]
[1777666500310,24.3,78290.61,1.8,0.03716,7e-05,4.05865]
[1777666500422,24.3,78290.61,1.8,0.03716,7e-05,4.05865]
[1777666500814,24.3,78290.61,1.8,0.03716,7e-05,4.05878]
[1777666509417,24.31,78284.94,1.8,0.03679,7e-05,4.02555]
[1777666514452,24.31,78283.8,1.8,0.03672,7e-05,4.01931]
[1777666520494,24.31,78282.99,1.8,0.03668,7e-05,4.01515]
[1777666525533,24.31,78282.24,1.8,0.03663,7e-05,4.01124]
[1777666534601,24.31,78281.83,1.8,0.03658,7e-05,4.00581]
[1777666537894,24.31,78277.85,1.8,0.03632,7e-05,3.98239]
[1777666539597,24.31,78277.4,1.8,0.0363,7e-05,3.98003]
[1777666544668,24.31,78269.57,1.8,0.0358,6e-05,3.935]
[1777666549703,24.32,78269.18,1.8,0.03579,6e-05,3.93383]
[1777666554738,24.32,78267.65,1.8,0.0357,6e-05,3.92603]
[1777666559772,24.32,78258.75,1.8,0.03515,6e-05,3.87557]
[1777666565488,24.32,78258.86,1.8,0.03517,6e-05,3.87751]
[1777666570640,24.33,78266.29,1.8,0.03567,6e-05,3.92268]
[1777666575886,24.33,78266.58,1.8,0.0357,6e-05,3.9261]
[1777666576779,24.33,78266.58,1.8,0.0357,6e-05,3.9261]
[1777666581928,24.33,78268.33,1.8,0.03584,6e-05,3.93811]
[1777666586965,24.34,78267.89,1.8,0.03582,6e-05,3.93698]
[1777666593777,24.34,78268.59,1.8,0.03588,6e-05,3.94198]
[1777666600056,24.34,78268.59,1.8,0.03588,6e-05,3.94108]
[1777666605091,24.35,78272.35,1.8,0.03614,7e-05,3.96501]
[1777666610126,24.35,78274.58,1.8,0.0363,7e-05,3.97961]
[1777666610824,24.35,78274.58,1.8,0.0363,7e-05,3.97961]
[1777666612969,24.35,78274.77,1.8,0.03632,7e-05,3.98126]
[1777666613280,24.35,78274.77,1.8,0.03633,7e-05,3.98152]
[1777666619189,24.34,78279.48,1.8,0.0366,7e-05,4.00606]
[1777666624409,24.34,78279.9,1.8,0.0366,7e-05,4.00616]
[1777666625070,24.34,78280.65,1.8,0.03664,7e-05,4.01002]
[1777666625412,24.34,78280.65,1.8,0.03664,7e-05,4.01002]
[1777666625441,24.34,78280.15,1.8,0.0366,7e-05,4.00643]
[1777666626369,24.34,78280.15,1.8,0.0366,7e-05,4.00643]
[1777666626464,24.34,78280.15,1.8,0.0366,7e-05,4.00643]
[1777666626471,24.34,78279.98,1.8,0.03659,7e-05,4.00563]
[1777666628167,24.34,78280.72,1.8,0.03663,7e-05,4.00943]
[1777666628464,24.34,78280.72,1.8,0.03663,7e-05,4.00943]
[1777666628529,24.34,78280.03,1.8,0.03658,7e-05,4.00471]
[1777666632236,24.34,78279.5,1.8,0.03655,7e-05,4.0022]
[1777666637315,24.34,78274.41,1.8,0.03623,7e-05,3.97327]
[1777666641015,24.34,78268.06,1.8,0.03583,6e-05,3.93657]
[1777666641063,24.34,78268.06,1.8,0.03583,6e-05,3.93657]
[1777666641561,24.34,78268.06,1.8,0.03583,6e-05,3.93657]
[1777666641343,24.34,78265.35,1.8,0.03566,6e-05,3.92097]
[1777666642350,24.34,78264.51,1.8,0.03561,6e-05,3.91638]
[1777666644170,24.34,78264.26,1.8,0.03559,6e-05,3.91525]
[1777666650406,24.35,78264.05,1.8,0.03561,6e-05,3.91644]
[1777666655441,24.35,78266.99,1.8,0.03578,6e-05,3.93152]
[1777666660475,24.35,78262.64,1.8,0.03552,6e-05,3.90773]
[1777666665511,24.36,78258.1,1.8,0.03525,6e-05,3.88311]
[1777666670546,24.36,78252.98,1.8,0.03495,6e-05,3.8554]
[1777666671088,24.36,78252.98,1.8,0.03495,6e-05,3.8554]
[1777666671553,24.36,78253.22,1.8,0.03497,6e-05,3.85724]
[1777666676588,24.36,78253.53,1.8,0.03497,6e-05,3.85717]
[1777666681623,24.36,78245.41,1.8,0.03444,6e-05,3.8085]
[1777666686658,24.35,78235.46,1.8,0.0338,6e-05,3.7505]
[1777666688547,24.35,78235.46,1.8,0.0338,6e-05,3.7505]
[1777666693707,24.35,78235.57,1.8,0.03379,6e-05,3.74959]
[1777666698330,24.35,78227.07,1.8,0.03327,6e-05,3.70089]
[1777666698426,24.35,78226.68,1.8,0.03324,6e-05,3.69838]
[1777666698772,24.35,78226.68,1.8,0.03324,6e-05,3.69838]
[1777666699115,24.35,78226.68,1.8,0.03324,6e-05,3.69838]
[1777666699428,24.35,78226.68,1.8,0.03324,6e-05,3.69838]
[1777666699531,24.35,78220.75,1.8,0.03288,6e-05,3.66501]
[1777666700331,24.35,78220.75,1.8,0.03288,6e-05,3.66501]
[1777666701057,24.35,78218.83,1.8,0.03276,6e-05,3.65419]
[1777666701689,24.35,78216.53,1.8,0.03262,6e-05,3.64137]
[1777666706799,24.35,78215.03,1.8,0.03253,6e-05,3.63262]
[1777666711371,24.35,78202.5,1.8,0.03175,6e-05,3.55956]
[1777666712797,24.35,78198.47,1.8,0.03152,6e-05,3.53761]
[1777666718163,24.35,78188.91,1.8,0.03097,6e-05,3.48622]
[1777666720285,24.35,78200.64,1.8,0.03166,6e-05,3.55037]
[1777666727304,24.35,78200.93,1.8,0.03168,6e-05,3.55229]
[1777666732995,24.35,78199.87,1.8,0.03162,6e-05,3.54721]
[1777666738031,24.35,78200.21,1.8,0.03165,6e-05,3.54955]
[1777666745081,24.35,78200.37,1.8,0.03166,6e-05,3.5511]
[1777666746901,24.35,78200.14,1.8,0.03165,6e-05,3.54994]
[1777666746943,24.35,78200.14,1.8,0.03165,6e-05,3.54994]
[1777666747095,24.35,78199.86,1.8,0.03164,6e-05,3.5485]
[1777666747768,24.35,78199.86,1.8,0.03164,6e-05,3.5485]
[1777666748102,24.36,78203.97,1.8,0.03189,6e-05,3.57192]
[1777666749683,24.36,78203.97,1.8,0.03189,6e-05,3.57192]
[1777666749941,24.36,78205.42,1.8,0.032,6e-05,3.58213]
[1777666750116,24.36,78204.33,1.8,0.03196,6e-05,3.57832]
[1777666755151,24.37,78204.63,1.8,0.03201,6e-05,3.58384]
[1777666756395,24.37,78204.63,1.8,0.03201,6e-05,3.58384]
[1777666756456,24.37,78200.64,1.8,0.0318,6e-05,3.56348]
[1777666757914,24.37,78199.39,1.8,0.03172,6e-05,3.55663]
[1777666758172,24.38,78198.45,1.8,0.03169,6e-05,3.55363]
[1777666760154,24.38,78195.01,1.8,0.0315,6e-05,3.53566]
[1777666760366,24.38,78193.95,1.8,0.03146,6e-05,3.53156]
[1777666763197,24.39,78193.75,1.8,0.03147,6e-05,3.53265]
[1777666763298,24.4,78193.75,1.8,0.03151,6e-05,3.53699]
[1777666764604,24.4,78193.75,1.8,0.03151,6e-05,3.53699]
[1777666764704,24.4,78193.75,1.8,0.03152,6e-05,3.53782]
[1777666769914,24.42,78195.77,1.8,0.03173,6e-05,3.55742]
[1777666775292,24.44,78195.94,1.8,0.03182,6e-05,3.56502]
[1777666780326,24.45,78195.92,1.8,0.0319,6e-05,3.57171]
[1777666780812,24.45,78195.92,1.8,0.0319,6e-05,3.57171]
[1777666781333,24.45,78195.95,1.8,0.0319,6e-05,3.57189]
[1777666786369,24.45,78196.09,1.8,0.03191,6e-05,3.57276]
[1777666787539,24.45,78196.09,1.8,0.03191,6e-05,3.57276]
[1777666787572,24.45,78196.09,1.8,0.03191,6e-05,3.57276]
[1777666790117,24.45,78191.87,1.8,0.03166,6e-05,3.54979]
[1777666792432,24.45,78191.5,1.8,0.03164,6e-05,3.54787]
[1777666794070,24.45,78191.35,1.8,0.03163,6e-05,3.54714]
[1777666794102,24.45,78191.35,1.8,0.03163,6e-05,3.54714]
[1777666797695,24.45,78191.03,1.8,0.03162,6e-05,3.5455]
[1777666800430,24.45,78191.42,1.8,0.03164,6e-05,3.54784]
[1777666800838,24.45,78191.01,1.8,0.03162,6e-05,3.54566]
[1777666800948,24.45,78191.01,1.8,0.03162,6e-05,3.54566]
[1777666801138,24.45,78191.01,1.8,0.03162,6e-05,3.54566]
[1777666801343,24.45,78191.01,1.8,0.03162,6e-05,3.54566]
[1777666803194,24.45,78193.05,1.8,0.03174,6e-05,3.55689]
[1777666805860,24.45,78192.93,1.8,0.03173,6e-05,3.55635]
[1777666811544,24.45,78194.48,1.8,0.03183,6e-05,3.56508]
[1777666812559,24.45,78194.48,1.8,0.03183,6e-05,3.56508]
[1777666818597,24.45,78191.57,1.8,0.03166,6e-05,3.54954]
[1777666823318,24.45,78191.99,1.8,0.03169,6e-05,3.55206]
[1777666823632,24.45,78192.02,1.8,0.03169,6e-05,3.55228]
[1777666828667,24.46,78191.23,1.8,0.03169,6e-05,3.55223]
[1777666830046,24.46,78191.16,1.8,0.03169,6e-05,3.5527]
[1777666830681,24.47,78191.12,1.8,0.03171,6e-05,3.55465]
[1777666830871,24.47,78191.12,1.8,0.03171,6e-05,3.55465]
[1777666832695,24.47,78190.58,1.8,0.03167,6e-05,3.54968]
[1777666838737,24.48,78184.24,1.8,0.03136,6e-05,3.52058]
[1777666839916,24.48,78180.8,1.8,0.03117,6e-05,3.50289]
[1777666839960,24.48,78180.8,1.8,0.03117,6e-05,3.50289]
[1777666840751,24.48,78180.79,1.8,0.03117,6e-05,3.50295]
[1777666844779,24.48,78165.7,1.8,0.03032,6e-05,3.42285]
[1777666849966,24.49,78164.84,1.8,0.03028,6e-05,3.41924]
[1777666857509,24.49,78163.53,1.8,0.03022,6e-05,3.4137]
[1777666858877,24.49,78175.23,1.8,0.03089,6e-05,3.47688]
[1777666863912,24.49,78177.0,1.8,0.031,6e-05,3.48682]
[1777666868948,24.49,78173.28,1.8,0.03079,6e-05,3.46727]
[1777666871425,24.49,78173.87,1.8,0.03083,6e-05,3.47054]
[1777666871427,24.49,78172.42,1.8,0.03075,6e-05,3.463]
[1777666872154,24.49,78172.42,1.8,0.03075,6e-05,3.463]
[1777666873378,24.49,78172.38,1.8,0.03074,6e-05,3.46278]
[1777666873478,24.5,78172.76,1.8,0.03078,6e-05,3.4666]
[1777666874727,24.5,78172.76,1.8,0.03078,6e-05,3.4666]
[1777666874740,24.5,78172.76,1.8,0.03079,6e-05,3.4667]
[1777666875336,24.5,78172.76,1.8,0.03079,6e-05,3.4667]
[1777666875437,24.5,78172.76,1.8,0.0308,6e-05,3.46759]
[1777666881036,24.5,78169.41,1.8,0.03061,6e-05,3.45024]
[1777666883137,24.5,78168.97,1.8,0.03059,6e-05,3.44802]
[1777666883442,24.5,78168.97,1.8,0.03059,6e-05,3.44802]
[1777666883615,24.5,78168.97,1.8,0.03059,6e-05,3.44802]
[1777666883873,24.5,78168.97,1.8,0.03059,6e-05,3.44802]
[1777666883666,24.5,78166.92,1.8,0.03047,6e-05,3.43723]
[1777666883972,24.5,78166.92,1.8,0.03047,6e-05,3.43723]
[1777666884068,24.5,78166.92,1.8,0.03047,6e-05,3.43723]
[1777666884171,24.5,78166.92,1.8,0.03047,6e-05,3.43723]
[1777666884730,24.51,78113.06,1.8,0.02762,5e-05,3.16533]
[1777666885770,24.51,78096.35,1.8,0.02676,5e-05,3.08244]
[1777666889270,24.53,78095.67,1.8,0.0268,5e-05,3.08613]
[1777666889276,24.53,78095.67,1.8,0.0268,5e-05,3.08613]
[1777666895952,24.62,78100.32,1.8,0.02749,5e-05,3.1513]
[1777666901187,24.71,78089.65,1.8,0.02738,5e-05,3.14044]
[1777666906223,24.77,78089.55,1.8,0.02767,5e-05,3.16861]
[1777666911257,24.83,78096.43,1.8,0.0283,5e-05,3.22901]
[1777666916293,24.86,78095.53,1.8,0.0284,5e-05,3.23833]
[1777666921328,24.86,78095.88,1.8,0.02844,5e-05,3.24213]
[1777666926363,24.87,78097.01,1.8,0.02852,5e-05,3.24986]
[1777666931398,24.87,78095.53,1.8,0.02847,5e-05,3.24447]
[1777666936433,24.87,78096.12,1.8,0.02852,5e-05,3.24946]
[1777666941468,24.88,78104.63,1.8,0.02899,5e-05,3.29429]
[1777666946503,24.88,78106.91,1.8,0.02913,5e-05,3.30749]
[1777666950067,24.88,78107.3,1.8,0.02916,5e-05,3.31039]
[1777666950531,24.88,78112.23,1.8,0.02943,5e-05,3.3359]
[1777666952898,24.89,78121.75,1.8,0.02993,5e-05,3.38238]
[1777666952998,24.89,78128.68,1.8,0.03033,6e-05,3.42026]
[1777666953935,24.89,78128.68,1.8,0.03033,6e-05,3.42026]
[1777666953980,24.89,78130.92,1.8,0.03045,6e-05,3.43206]
[1777666958587,24.9,78143.5,1.8,0.03119,6e-05,3.50167]
[1777666962038,24.9,78144.24,1.8,0.03126,6e-05,3.50783]
[1777666964026,24.9,78147.98,1.8,0.03148,6e-05,3.52848]
[1777666964688,24.9,78150.93,1.8,0.03166,6e-05,3.54494]
[1777666964748,24.91,78150.86,1.8,0.03166,6e-05,3.54526]
[1777666970672,24.9,78154.44,1.8,0.03186,6e-05,3.56373]
[1777666975706,24.9,78154.96,1.8,0.03188,6e-05,3.56591]
[1777666980741,24.9,78155.27,1.8,0.03189,6e-05,3.56701]
[1777666985776,24.9,78157.46,1.8,0.03201,6e-05,3.57822]
[1777666990812,24.9,78156.69,1.8,0.03196,6e-05,3.57346]
[1777666993984,24.9,78154.81,1.8,0.03185,6e-05,3.56314]
[1777666994841,24.9,78149.84,1.8,0.03156,6e-05,3.53632]
[1777666999877,24.91,78154.1,1.8,0.03185,6e-05,3.56279]
[1777667003358,24.91,78152.4,1.8,0.03177,6e-05,3.55579]
[1777667008941,24.92,78152.75,1.8,0.03184,6e-05,3.56195]
[1777667013975,24.93,78150.47,1.8,0.03172,6e-05,3.54957]
[1777667014090,24.93,78150.47,1.8,0.03172,6e-05,3.54957]
[1777667020018,24.94,78149.76,1.8,0.03173,6e-05,3.55086]
[1777667025053,24.94,78144.69,1.8,0.03148,6e-05,3.52745]
[1777667027418,24.95,78144.41,1.8,0.03148,6e-05,3.52749]
[1777667028073,24.95,78144.4,1.8,0.03148,6e-05,3.52742]
[1777667033112,24.95,78144.55,1.8,0.03149,6e-05,3.52813]
[1777667038870,24.95,78144.32,1.8,0.03147,6e-05,3.52682]
[1777667041189,24.95,78145.87,1.8,0.03156,6e-05,3.53499]
[1777667041290,24.95,78146.77,1.8,0.03161,6e-05,3.53975]
[1777667047210,24.96,78144.8,1.8,0.03155,6e-05,3.53373]
[1777667052245,24.96,78143.72,1.8,0.03153,6e-05,3.53171]
[1777667057279,24.97,78143.62,1.8,0.03156,6e-05,3.5349]
[1777667063321,24.98,78144.71,1.8,0.03167,6e-05,3.54503]
[1777667064143,24.98,78144.71,1.8,0.03167,6e-05,3.54503]
[1777667069364,24.99,78148.99,1.8,0.03196,6e-05,3.57219]
[1777667071911,24.99,78152.02,1.8,0.03214,6e-05,3.58913]
[1777667072012,24.99,78153.64,1.8,0.03221,6e-05,3.59474]
[1777667072428,24.99,78153.64,1.8,0.03221,6e-05,3.59474]
[1777667072430,24.99,78153.18,1.8,0.03219,6e-05,3.59288]
[1777667073992,24.99,78153.18,1.8,0.03219,6e-05,3.59288]
[1777667074049,24.99,78156.73,1.8,0.03241,6e-05,3.61266]
[1777667079435,24.99,78159.99,1.8,0.03259,6e-05,3.62989]
[1777667084068,24.99,78159.69,1.8,0.03257,6e-05,3.62763]
[1777667084169,24.99,78159.66,1.8,0.03256,6e-05,3.62705]
[1777667085165,24.99,78159.66,1.8,0.03256,6e-05,3.62705]
[1777667090514,25.0,78158.53,1.8,0.03253,6e-05,3.62444]
[1777667095549,25.0,78160.0,1.8,0.03265,6e-05,3.63529]
[1777667096174,25.0,78160.0,1.8,0.03265,6e-05,3.63529]
[1777667096175,25.0,78160.0,1.8,0.03265,6e-05,3.63529]
[1777667101591,25.01,78159.82,1.8,0.03268,6e-05,3.63774]
[1777667106628,25.02,78160.12,1.8,0.03273,6e-05,3.6422]
[1777667109768,25.02,78160.33,1.8,0.03275,6e-05,3.64446]
[1777667109835,25.02,78160.33,1.8,0.03275,6e-05,3.64446]
[1777667110662,25.02,78170.86,1.8,0.03339,6e-05,3.70311]
[1777667111767,25.02,78170.86,1.8,0.03339,6e-05,3.70311]
[1777667111866,25.02,78170.86,1.8,0.03339,6e-05,3.70311]
[1777667114819,25.02,78180.24,1.8,0.03396,6e-05,3.75619]
[1777667114873,25.02,78180.24,1.8,0.03396,6e-05,3.75619]
[1777667117153,25.02,78183.57,1.8,0.03417,6e-05,3.77544]
[1777667123178,25.03,78184.56,1.8,0.03426,6e-05,3.78302]
[1777667129599,25.03,78178.96,1.8,0.03394,6e-05,3.75409]
[1777667134832,25.04,78179.85,1.8,0.03399,6e-05,3.75779]
[1777667139866,25.04,78183.98,1.8,0.03426,6e-05,3.78243]
[1777667141110,25.04,78183.98,1.8,0.03426,6e-05,3.78243]
[1777667141114,25.04,78183.98,1.8,0.03426,6e-05,3.78243]
[1777667144005,25.04,78176.81,1.8,0.03384,6e-05,3.74365]
[1777667144041,25.04,78176.55,1.8,0.03383,6e-05,3.7426]
[1777667149936,25.04,78178.49,1.8,0.03392,6e-05,3.75161]
[1777667151584,25.04,78178.24,1.8,0.0339,6e-05,3.74937]
[1777667151950,25.04,78178.41,1.8,0.03391,6e-05,3.75032]
[1777667156985,25.04,78178.54,1.8,0.03394,6e-05,3.75285]
[1777667161013,25.05,78166.1,1.8,0.03321,6e-05,3.68577]
[1777667166051,25.05,78170.08,1.8,0.03347,6e-05,3.70976]
[1777667171086,25.05,78171.39,1.8,0.03357,6e-05,3.71891]
[1777667171252,25.05,78171.39,1.8,0.03357,6e-05,3.71891]
[1777667177128,25.06,78170.49,1.8,0.03354,6e-05,3.71616]
[1777667182164,25.06,78170.94,1.8,0.03359,6e-05,3.72045]
[1777667186257,25.06,78170.65,1.8,0.03358,6e-05,3.71992]
[1777667187993,25.07,78163.48,1.8,0.03316,6e-05,3.68167]
[1777667188206,25.06,78160.82,1.8,0.033,6e-05,3.66679]
[1777667188554,25.06,78160.82,1.8,0.033,6e-05,3.66679]
[1777667189213,25.07,78160.06,1.8,0.03296,6e-05,3.66308]
[1777667191563,25.07,78159.7,1.8,0.03292,6e-05,3.6582]
[1777667192890,25.07,78159.7,1.8,0.03292,6e-05,3.6582]
[1777667193241,25.07,78159.56,1.8,0.0329,6e-05,3.65675]
[1777667193763,25.07,78159.56,1.8,0.0329,6e-05,3.65675]
[1777667194466,25.07,78159.56,1.8,0.0329,6e-05,3.65675]
[1777667195255,25.07,78159.52,1.8,0.0329,6e-05,3.65661]
[1777667198485,25.07,78159.17,1.8,0.03289,6e-05,3.65557]
[1777667198864,25.07,78159.17,1.8,0.03289,6e-05,3.65557]
[1777667198953,25.07,78159.17,1.8,0.03289,6e-05,3.65557]
[1777667198965,25.07,78159.14,1.8,0.03289,6e-05,3.65584]
[1777667200861,25.07,78154.02,1.8,0.03259,6e-05,3.62772]
[1777667200962,25.07,78152.66,1.8,0.03251,6e-05,3.62006]
[1777667203567,25.07,78151.88,1.8,0.03247,6e-05,3.61682]
[1777667203669,25.07,78151.42,1.8,0.03245,6e-05,3.61481]
[1777667205814,25.07,78151.36,1.8,0.03244,6e-05,3.61418]
[1777667205833,25.07,78151.81,1.8,0.03247,6e-05,3.61631]
[1777667210262,25.07,78152.46,1.8,0.03252,6e-05,3.62125]
[1777667211059,25.07,78152.02,1.8,0.0325,6e-05,3.61936]
[1777667215735,25.08,78151.15,1.8,0.03247,6e-05,3.61634]
[1777667221437,25.08,78155.11,1.8,0.03274,6e-05,3.64126]
[1777667222718,25.08,78155.11,1.8,0.03274,6e-05,3.64126]
[1777667228485,25.09,78150.56,1.8,0.03251,6e-05,3.62006]
[1777667233521,25.1,78150.09,1.8,0.03251,6e-05,3.62006]
[1777667238557,25.1,78150.02,1.8,0.03253,6e-05,3.62221]
[1777667242000,25.1,78152.07,1.8,0.03266,6e-05,3.63428]
[1777667242102,25.1,78152.66,1.8,0.0327,6e-05,3.63795]
[1777667244759,25.1,78153.03,1.8,0.03272,6e-05,3.63933]
[1777667244820,25.1,78152.29,1.8,0.03267,6e-05,3.63502]
[1777667251647,25.11,78154.68,1.8,0.03281,6e-05,3.64751]
[1777667256682,25.11,78152.22,1.8,0.0327,6e-05,3.63655]
[1777667261719,25.12,78169.72,1.8,0.03375,6e-05,3.73395]
[1777667262471,25.12,78169.72,1.8,0.03375,6e-05,3.73395]
[1777667263218,25.12,78169.72,1.8,0.03375,6e-05,3.73395]
[1777667264725,25.12,78171.01,1.8,0.03383,6e-05,3.74133]
[1777667264740,25.12,78170.88,1.8,0.03383,6e-05,3.74092]
[1777667269597,25.11,78174.31,1.8,0.03401,6e-05,3.75792]
[1777667275561,25.11,78176.17,1.8,0.0341,6e-05,3.76562]
[1777667280851,25.1,78173.42,1.8,0.03389,6e-05,3.74685]
[1777667284310,25.1,78173.43,1.8,0.03388,6e-05,3.74594]
[1777667284880,25.1,78173.27,1.8,0.03386,6e-05,3.7441]
[1777667286957,25.1,78173.28,1.8,0.03387,6e-05,3.74447]
[1777667286976,25.1,78172.58,1.8,0.03383,6e-05,3.74091]
[1777667293358,25.09,78172.67,1.8,0.03381,6e-05,3.73906]
[1777667293368,25.09,78172.6,1.8,0.03379,6e-05,3.73773]
[1777667298978,25.1,78175.33,1.8,0.03398,6e-05,3.75442]
[1777667299382,25.1,78175.33,1.8,0.03398,6e-05,3.75442]
[1777667301059,25.1,78175.18,1.8,0.03397,6e-05,3.75388]
[1777667301109,25.1,78175.24,1.8,0.03398,6e-05,3.75451]
[1777667307034,25.09,78172.48,1.8,0.03378,6e-05,3.73641]
[1777667312068,25.09,78174.63,1.8,0.03385,6e-05,3.74206]
[1777667313795,25.09,78174.52,1.8,0.03384,6e-05,3.74098]
[1777667314369,25.09,78174.52,1.8,0.03384,6e-05,3.74098]
[1777667314083,25.08,78174.28,1.8,0.03382,6e-05,3.73918]
[1777667315090,25.09,78173.48,1.8,0.03377,6e-05,3.73509]
[1777667315860,25.09,78173.48,1.8,0.03377,6e-05,3.73509]
[1777667316096,25.08,78173.29,1.8,0.03376,6e-05,3.73358]
[1777667316468,25.09,78173.29,1.8,0.03376,6e-05,3.73391]
[1777667322138,25.08,78171.5,1.8,0.03363,6e-05,3.72178]
[1777667324093,25.08,78171.73,1.8,0.03364,6e-05,3.7226]
[1777667324153,25.08,78171.68,1.8,0.03363,6e-05,3.72189]
[1777667329188,25.08,78171.89,1.8,0.03366,6e-05,3.72478]
[1777667329755,25.08,78171.89,1.8,0.03366,6e-05,3.72478]
[1777667335105,25.09,78171.67,1.8,0.03366,6e-05,3.72493]
[1777667340264,25.09,78169.45,1.8,0.03356,6e-05,3.71523]
[1777667345300,25.09,78168.13,1.8,0.0335,6e-05,3.7097]
[1777667345423,25.09,78168.13,1.8,0.0335,6e-05,3.7097]
[1777667351341,25.12,78162.99,1.8,0.03336,6e-05,3.69655]
[1777667356378,25.15,78159.9,1.8,0.03333,6e-05,3.69373]
[1777667356419,25.15,78159.9,1.8,0.03333,6e-05,3.69373]
[1777667356408,25.16,78159.45,1.8,0.03334,6e-05,3.69483]
[1777667357058,25.16,78159.45,1.8,0.03334,6e-05,3.69483]
[1777667357302,25.16,78159.45,1.8,0.03334,6e-05,3.69483]
[1777667359398,25.16,78147.74,1.8,0.03265,6e-05,3.63089]
[1777667362996,25.16,78145.14,1.8,0.03248,6e-05,3.616]
[1777667363426,25.16,78145.1,1.8,0.03249,6e-05,3.61628]
[1777667366408,25.16,78145.69,1.8,0.03253,6e-05,3.62045]
[1777667375509,25.17,78150.23,1.8,0.03282,6e-05,3.64576]
[1777667380545,25.17,78150.37,1.8,0.03285,6e-05,3.64885]
[1777667385580,25.18,78149.91,1.8,0.03285,6e-05,3.6487]
[1777667390615,25.18,78146.96,1.8,0.0327,6e-05,3.63512]
[1777667395653,25.19,78145.16,1.8,0.03262,6e-05,3.62795]
[1777667400688,25.19,78147.21,1.8,0.03277,6e-05,3.6415]
[1777667405723,25.2,78147.04,1.8,0.03279,6e-05,3.64306]
[1777667410763,25.2,78148.47,1.8,0.0329,6e-05,3.65325]
[1777667414824,25.21,78149.93,1.8,0.033,6e-05,3.66255]
[1777667414950,25.21,78149.93,1.8,0.033,6e-05,3.66255]
[1777667415337,25.21,78149.93,1.8,0.033,6e-05,3.66255]
[1777667415454,25.21,78149.93,1.8,0.033,6e-05,3.66255]
[1777667420843,25.21,78147.37,1.8,0.03288,6e-05,3.65148]
[1777667426875,25.22,78148.0,1.8,0.03295,6e-05,3.65812]
[1777667429897,25.22,78133.95,1.8,0.03215,6e-05,3.58414]
[1777667430701,25.22,78133.95,1.8,0.03215,6e-05,3.58414]
[1777667430904,25.22,78130.17,1.8,0.03194,6e-05,3.56459]
[1777667432336,25.22,78130.17,1.8,0.03194,6e-05,3.56459]
[1777667432755,25.22,78128.74,1.8,0.03183,6e-05,3.55309]
[1777667434573,25.22,78128.4,1.8,0.03182,6e-05,3.5519]
[1777667434932,25.22,78127.88,1.8,0.03178,6e-05,3.54883]
[1777667438806,25.23,78125.44,1.8,0.03166,6e-05,3.53774]
[1777667440567,25.23,78124.53,1.8,0.03163,6e-05,3.5342]
[1777667446010,25.24,78124.85,1.8,0.03168,6e-05,3.53962]
[1777667449725,25.24,78124.85,1.8,0.03168,6e-05,3.53962]
[1777667450785,25.24,78124.85,1.8,0.03171,6e-05,3.54205]
[1777667456088,25.25,78122.92,1.8,0.03164,6e-05,3.53537]
[1777667461123,25.25,78124.79,1.8,0.03178,6e-05,3.5482]
[1777667464043,25.26,78123.87,1.8,0.03174,6e-05,3.54448]
[1777667464144,25.26,78123.83,1.8,0.03174,6e-05,3.54484]
[1777667466810,25.26,78123.76,1.8,0.03173,6e-05,3.54407]
[1777667467165,25.26,78123.83,1.8,0.03173,6e-05,3.54424]
[1777667472200,25.26,78123.55,1.8,0.03175,6e-05,3.54564]
[1777667479249,25.27,78123.28,1.8,0.03178,6e-05,3.54821]
[1777667484284,25.28,78124.79,1.8,0.03189,6e-05,3.55896]
[1777667489319,25.28,78127.81,1.8,0.03209,6e-05,3.57762]
[1777667490751,25.28,78127.89,1.8,0.0321,6e-05,3.57854]
[1777667491333,25.28,78127.83,1.8,0.03207,6e-05,3.57498]
[1777667491729,25.28,78127.83,1.8,0.03207,6e-05,3.57498]
[1777667497465,25.28,78137.31,1.8,0.03261,6e-05,3.62416]
[1777667502096,25.28,78139.36,1.8,0.03271,6e-05,3.63345]
[1777667508452,25.27,78139.7,1.8,0.0327,6e-05,3.63289]
[1777667514493,25.27,78138.3,1.8,0.0326,6e-05,3.62343]
[1777667519529,25.27,78140.33,1.8,0.0327,6e-05,3.63276]
[1777667525571,25.26,78138.71,1.8,0.03258,6e-05,3.62194]
[1777667531613,25.26,78138.28,1.8,0.03254,6e-05,3.61793]
[1777667538663,25.25,78138.21,1.8,0.03251,6e-05,3.61563]
[1777667543698,25.25,78137.95,1.8,0.03248,6e-05,3.61288]
[1777667548733,25.25,78137.63,1.8,0.03245,6e-05,3.60986]
[1777667553769,25.25,78137.16,1.8,0.03238,6e-05,3.6023]
[1777667558804,25.24,78135.63,1.8,0.03228,6e-05,3.59292]
[1777667563839,25.24,78139.97,1.8,0.03251,6e-05,3.61486]
[1777667568940,25.24,78141.5,1.8,0.03259,6e-05,3.62202]
[1777667569882,25.24,78166.72,1.8,0.03408,6e-05,3.75867]
[1777667571916,25.24,78165.45,1.8,0.03399,6e-05,3.75118]
[1777667572539,25.24,78165.45,1.8,0.03399,6e-05,3.75118]
[1777667574334,25.24,78161.39,1.8,0.03375,6e-05,3.72874]
[1777667579952,25.23,78154.51,1.8,0.03331,6e-05,3.68836]
[1777667584987,25.23,78156.6,1.8,0.03341,6e-05,3.69784]
[1777667591267,25.23,78158.45,1.8,0.03351,6e-05,3.70716]
[1777667597071,25.22,78163.33,1.8,0.03376,6e-05,3.72994]
[1777667600184,25.22,78163.84,1.8,0.03378,6e-05,3.73191]
[1777667601148,25.22,78163.59,1.8,0.03376,6e-05,3.73012]
[1777667602567,25.21,78167.46,1.8,0.03399,6e-05,3.75098]
[1777667603739,25.21,78173.66,1.8,0.03435,6e-05,3.78429]
[1777667604120,25.21,78173.04,1.8,0.03431,6e-05,3.78036]
[1777667606848,25.21,78172.7,1.8,0.0343,6e-05,3.7791]
[1777667607062,25.21,78172.7,1.8,0.0343,6e-05,3.7791]
[1777667607141,25.21,78169.88,1.8,0.03413,6e-05,3.76381]
[1777667607800,25.21,78169.88,1.8,0.03413,6e-05,3.76381]
[1777667611169,25.21,78154.5,1.8,0.03316,6e-05,3.67417]
[1777667616204,25.21,78153.78,1.8,0.0331,6e-05,3.66865]
[1777667617915,25.21,78153.48,1.8,0.03308,6e-05,3.6667]
[1777667622133,25.2,78153.17,1.8,0.03305,6e-05,3.66376]
[1777667622246,25.2,78152.89,1.8,0.03303,6e-05,3.66193]
[1777667627281,25.21,78154.51,1.8,0.03315,6e-05,3.67312]
[1777667628759,25.21,78154.58,1.8,0.03316,6e-05,3.67395]
[1777667628861,25.21,78154.58,1.8,0.03316,6e-05,3.67441]
[1777667634485,25.21,78152.2,1.8,0.03301,6e-05,3.66021]
[1777667634586,25.21,78152.2,1.8,0.03301,6e-05,3.6599]
[1777667640373,25.21,78147.81,1.8,0.03278,6e-05,3.63903]
[1777667641050,25.21,78147.81,1.8,0.03278,6e-05,3.63903]
[1777667641721,25.21,78144.26,1.8,0.03258,6e-05,3.62043]
[1777667642729,25.21,78144.03,1.8,0.03256,6e-05,3.61894]
[1777667650443,25.21,78141.39,1.8,0.03239,6e-05,3.60291]
[1777667654864,25.21,78142.79,1.8,0.03246,6e-05,3.60955]
[1777667655009,25.21,78142.79,1.8,0.03246,6e-05,3.60955]
[1777667660525,25.21,78139.28,1.8,0.03225,6e-05,3.58974]
[1777667667562,25.2,78136.94,1.8,0.0321,6e-05,3.57574]
[1777667669726,25.2,78136.94,1.8,0.0321,6e-05,3.57574]
[1777667678639,25.2,78123.95,1.8,0.03131,6e-05,3.50153]
[1777667683674,25.2,78121.81,1.8,0.03118,6e-05,3.49002]
[1777667688709,25.2,78124.72,1.8,0.03135,6e-05,3.50506]
[1777667689571,25.2,78124.72,1.8,0.03135,6e-05,3.50506]
[1777667691100,25.2,78113.94,1.8,0.03074,6e-05,3.44859]
[1777667691312,25.2,78113.94,1.8,0.03074,6e-05,3.44859]
[1777667693610,25.2,78113.95,1.8,0.03074,6e-05,3.44867]
[1777667693744,25.2,78122.74,1.8,0.03123,6e-05,3.49463]
[1777667694820,25.2,78124.88,1.8,0.03135,6e-05,3.5059]
[1777667695324,25.2,78124.88,1.8,0.03135,6e-05,3.5059]
[1777667698736,25.2,78125.11,1.8,0.0314,6e-05,3.50997]
[1777667699492,25.2,78125.11,1.8,0.0314,6e-05,3.50997]
[1777667699493,25.2,78125.11,1.8,0.0314,6e-05,3.50997]
[1777667699540,25.2,78125.62,1.8,0.03143,6e-05,3.51335]
[1777667699787,25.2,78112.57,1.8,0.0307,6e-05,3.44503]
[1777667704822,25.21,78107.44,1.8,0.03042,5e-05,3.41877]
[1777667706873,25.21,78107.65,1.8,0.03044,6e-05,3.41994]
[1777667706973,25.21,78107.32,1.8,0.03042,5e-05,3.41831]
[1777667707914,25.21,78107.32,1.8,0.03042,5e-05,3.41831]
[1777667708008,25.21,78107.45,1.8,0.03044,6e-05,3.41984]
[1777667708998,25.21,78107.45,1.8,0.03044,6e-05,3.41984]
[1777667715344,25.21,78105.56,1.8,0.03034,5e-05,3.41067]
[1777667715413,25.21,78105.56,1.8,0.03034,5e-05,3.41067]
[1777667715490,25.21,78105.56,1.8,0.03034,5e-05,3.41067]
[1777667715557,25.21,78105.56,1.8,0.03034,5e-05,3.41067]
[1777667719086,25.21,78104.06,1.8,0.03026,5e-05,3.4034]
[1777667720080,25.21,78105.47,1.8,0.03034,5e-05,3.41079]
[1777667720467,25.21,78105.47,1.8,0.03034,5e-05,3.41079]
[1777667721450,25.21,78112.69,1.8,0.03074,6e-05,3.44826]
[1777667721551,25.21,78121.37,1.8,0.03122,6e-05,3.49361]
[1777667722162,25.21,78121.37,1.8,0.03122,6e-05,3.49361]
[1777667722234,25.21,78122.42,1.8,0.03129,6e-05,3.49987]
[1777667727474,25.21,78129.64,1.8,0.0317,6e-05,3.53766]
[1777667727551,25.21,78129.64,1.8,0.0317,6e-05,3.53766]
[1777667727575,25.21,78128.28,1.8,0.03162,6e-05,3.53036]
[1777667728103,25.21,78128.28,1.8,0.03162,6e-05,3.53036]
[1777667728204,25.21,78128.84,1.8,0.03166,6e-05,3.53399]
[1777667734781,25.21,78128.12,1.8,0.03158,6e-05,3.52584]
[1777667735033,25.21,78133.38,1.8,0.03187,6e-05,3.55344]
[1777667736173,25.21,78133.38,1.8,0.03187,6e-05,3.55344]
[1777667736274,25.21,78141.53,1.8,0.03235,6e-05,3.59749]
[1777667742082,25.21,78139.24,1.8,0.0322,6e-05,3.58391]
[1777667748165,25.21,78139.12,1.8,0.03219,6e-05,3.58239]
[1777667754166,25.2,78130.69,1.8,0.03169,6e-05,3.53619]
[1777667759201,25.2,78133.0,1.8,0.03181,6e-05,3.54764]
[1777667761293,25.2,78134.01,1.8,0.03187,6e-05,3.55282]
[1777667762230,25.2,78130.74,1.8,0.03168,6e-05,3.53531]
[1777667767513,25.2,78122.3,1.8,0.0312,6e-05,3.4904]
[1777667771335,25.2,78113.07,1.8,0.03068,6e-05,3.44211]
[1777667777339,25.2,78108.98,1.8,0.03046,6e-05,3.42107]
[1777667779096,25.2,78108.99,1.8,0.03046,6e-05,3.42118]
[1777667784474,25.2,78107.24,1.8,0.03037,5e-05,3.41254]
[1777667790430,25.2,78112.36,1.8,0.03065,6e-05,3.43964]
[1777667795465,25.2,78110.01,1.8,0.0305,6e-05,3.4241]
[1777667800499,25.2,78110.4,1.8,0.03052,6e-05,3.42656]
[1777667804415,25.21,78113.4,1.8,0.03069,6e-05,3.4423]
[1777667809563,25.21,78114.01,1.8,0.03073,6e-05,3.44579]
[1777667813327,25.21,78115.06,1.8,0.03079,6e-05,3.45134]
[1777667818627,25.21,78114.45,1.8,0.03076,6e-05,3.44847]
[1777667827720,25.21,78114.52,1.8,0.03077,6e-05,3.44927]
[1777667830459,25.21,78114.64,1.8,0.03077,6e-05,3.44995]
[1777667835776,25.21,78114.85,1.8,0.03079,6e-05,3.45143]
[1777667840810,25.21,78115.55,1.8,0.03083,6e-05,3.45537]
[1777667845846,25.21,78115.26,1.8,0.03082,6e-05,3.45417]
[1777667850881,25.21,78115.79,1.8,0.03085,6e-05,3.45726]
[1777667858938,25.21,78115.27,1.8,0.0308,6e-05,3.45148]
[1777667864978,25.21,78115.91,1.8,0.03084,6e-05,3.45534]
[1777667871021,25.21,78118.53,1.8,0.03099,6e-05,3.46937]
[1777667878070,25.21,78118.14,1.8,0.03097,6e-05,3.46783]
[1777667883133,25.22,78117.95,1.8,0.03097,6e-05,3.46713]
[1777667889147,25.22,78116.54,1.8,0.03089,6e-05,3.46032]
[1777667894182,25.22,78114.2,1.8,0.03077,6e-05,3.44858]
[1777667899217,25.22,78105.01,1.8,0.03027,5e-05,3.40175]
[1777667904252,25.22,78101.4,1.8,0.03008,5e-05,3.38414]
[1777667909288,25.22,78098.21,1.8,0.02992,5e-05,3.36883]
[1777667914323,25.23,78095.5,1.8,0.02975,5e-05,3.35253]
[1777667918470,25.23,78097.38,1.8,0.02986,5e-05,3.36279]
[1777667924394,25.23,78090.52,1.8,0.02951,5e-05,3.32956]
[1777667929429,25.23,78086.09,1.8,0.02929,5e-05,3.30852]
[1777667934465,25.24,78081.73,1.8,0.02907,5e-05,3.28819]
[1777667939500,25.24,78081.36,1.8,0.02907,5e-05,3.28799]
[1777667944535,25.26,78080.93,1.8,0.02913,5e-05,3.29348]
[1777667948012,25.26,78080.79,1.8,0.02916,5e-05,3.29638]
[1777667957626,25.28,78087.09,1.8,0.02956,5e-05,3.33394]
[1777667962661,25.28,78080.93,1.8,0.02924,5e-05,3.30412]
[1777667963539,25.28,78080.93,1.8,0.02924,5e-05,3.30412]
[1777667968704,25.28,78068.96,1.8,0.02864,5e-05,3.24655]
[1777667973739,25.29,78066.47,1.8,0.0285,5e-05,3.2326]
[1777667978774,25.29,78067.6,1.8,0.02858,5e-05,3.2401]
[1777667983808,25.3,78062.87,1.8,0.02835,5e-05,3.21868]
[1777667985941,25.3,78062.59,1.8,0.02834,5e-05,3.2177]
[1777667991866,25.3,78060.5,1.8,0.02826,5e-05,3.21034]
[1777667996901,25.31,78061.79,1.8,0.02835,5e-05,3.21876]
[1777668001937,25.31,78063.8,1.8,0.02848,5e-05,3.2307]
[1777668006972,25.32,78063.48,1.8,0.02848,5e-05,3.23106]
[1777668012012,25.32,78064.15,1.8,0.02854,5e-05,3.23623]
[1777668015419,25.32,78065.52,1.8,0.02862,5e-05,3.24407]
[1777668015476,25.32,78065.52,1.8,0.02862,5e-05,3.24407]
[1777668015564,25.32,78065.52,1.8,0.02862,5e-05,3.24407]
[1777668016075,25.32,78065.52,1.8,0.02862,5e-05,3.24407]
[1777668022078,25.33,78070.37,1.8,0.0289,5e-05,3.27041]
[1777668027113,25.33,78068.05,1.8,0.02879,5e-05,3.26031]
[1777668032158,25.33,78065.3,1.8,0.02863,5e-05,3.24433]
[1777668037185,25.34,78050.77,1.8,0.02791,5e-05,3.17541]
[1777668039948,25.34,78048.87,1.8,0.02781,5e-05,3.16615]
[1777668040579,25.34,78048.69,1.8,0.02781,5e-05,3.16618]
[1777668040608,25.34,78048.69,1.8,0.02781,5e-05,3.16618]
[1777668040627,25.34,78048.69,1.8,0.02781,5e-05,3.16618]
[1777668040834,25.34,78048.69,1.8,0.02781,5e-05,3.16618]
[1777668040894,25.34,78023.92,1.8,0.02658,5e-05,3.04775]
[1777668043293,25.34,78014.27,1.8,0.02612,5e-05,3.00367]
[1777668045200,25.35,78014.33,1.8,0.02614,5e-05,3.00541]
[1777668045550,25.35,78014.33,1.8,0.02614,5e-05,3.00541]
[1777668045552,25.35,78014.33,1.8,0.02614,5e-05,3.00541]
[1777668051254,25.36,78014.79,1.8,0.02621,5e-05,3.01198]
[1777668052861,25.36,78014.12,1.8,0.02619,5e-05,3.00958]
[1777668058341,25.39,78010.51,1.8,0.02614,5e-05,3.00472]
[1777668060683,25.39,78010.62,1.8,0.02615,5e-05,3.00599]
[1777668061488,25.39,78010.41,1.8,0.02615,5e-05,3.00576]
[1777668062147,25.39,77978.24,1.8,0.02464,5e-05,2.85877]
[1777668063715,25.39,77969.96,1.8,0.02427,5e-05,2.8226]
[1777668067411,25.4,77961.13,1.8,0.02392,4e-05,2.78759]
[1777668069438,25.41,77955.12,1.8,0.02367,4e-05,2.76327]
[1777668074462,25.47,77959.76,1.8,0.02415,5e-05,2.81027]
[1777668079500,25.48,77960.23,1.8,0.02422,5e-05,2.81753]
[1777668080743,25.48,77960.23,1.8,0.02422,5e-05,2.81753]
[1777668085542,25.49,77971.27,1.8,0.02479,5e-05,2.87291]
[1777668088563,25.5,77956.03,1.8,0.02412,4e-05,2.80759]
[1777668091662,25.51,77951.16,1.8,0.0239,4e-05,2.78488]
[1777668097625,25.52,77947.36,1.8,0.02381,4e-05,2.7757]
[1777668102661,25.54,77950.58,1.8,0.02401,4e-05,2.7952]
[1777668107696,25.55,77951.63,1.8,0.02411,4e-05,2.80507]
[1777668112730,25.56,77952.06,1.8,0.02418,4e-05,2.81218]
[1777668117766,25.57,77957.75,1.8,0.02449,5e-05,2.84256]
[1777668122801,25.58,77956.65,1.8,0.02449,5e-05,2.84249]
[1777668127835,25.59,77958.49,1.8,0.02462,5e-05,2.85548]
[1777668132871,25.6,77955.6,1.8,0.02454,5e-05,2.8473]
[1777668137943,25.61,77951.93,1.8,0.02441,5e-05,2.83479]
[1777668140076,25.62,77948.61,1.8,0.02428,4e-05,2.82203]
[1777668145962,25.63,77946.92,1.8,0.02428,4e-05,2.82159]
[1777668150997,25.65,77945.85,1.8,0.02428,4e-05,2.82193]
[1777668156032,25.66,77942.81,1.8,0.02417,4e-05,2.81028]
[1777668161067,25.67,77940.5,1.8,0.02412,4e-05,2.80529]
[1777668166102,25.68,77940.91,1.8,0.02419,4e-05,2.81223]
[1777668173151,25.7,77938.85,1.8,0.02417,4e-05,2.81037]
[1777668178186,25.71,77943.12,1.8,0.02442,5e-05,2.83433]
[1777668183298,25.72,77943.6,1.8,0.02448,5e-05,2.84041]
[1777668183647,25.72,77948.14,1.8,0.02469,5e-05,2.86156]
[1777668183744,25.72,77948.14,1.8,0.02469,5e-05,2.86156]
[1777668183785,25.72,77948.14,1.8,0.02469,5e-05,2.86156]
[1777668183807,25.72,77948.14,1.8,0.02469,5e-05,2.86156]
[1777668185144,25.72,77948.14,1.8,0.02469,5e-05,2.86156]
[1777668185243,25.73,77962.6,1.8,0.02538,5e-05,2.92835]
[1777668185580,25.73,77962.6,1.8,0.02538,5e-05,2.92835]
[1777668189365,25.73,77968.4,1.8,0.02567,5e-05,2.95708]
[1777668189375,25.73,77968.4,1.8,0.02567,5e-05,2.95708]
[1777668195455,25.74,77980.29,1.8,0.02629,5e-05,3.01693]
[1777668197719,25.74,77986.52,1.8,0.0266,5e-05,3.04652]
[1777668198289,25.74,77986.52,1.8,0.0266,5e-05,3.04652]
[1777668198292,25.74,77986.52,1.8,0.0266,5e-05,3.04652]
[1777668201757,25.75,77995.21,1.8,0.02704,5e-05,3.08958]
[1777668202049,25.75,77995.21,1.8,0.02704,5e-05,3.08958]
[1777668207909,25.76,77996.31,1.8,0.02713,5e-05,3.09771]
[1777668213576,25.76,77992.81,1.8,0.02696,5e-05,3.08096]
[1777668217080,25.77,77988.52,1.8,0.02677,5e-05,3.06248]
[1777668217611,25.77,78000.01,1.8,0.02734,5e-05,3.11769]
[1777668221029,25.77,78003.8,1.8,0.02754,5e-05,3.13662]
[1777668226676,25.78,78006.55,1.8,0.02771,5e-05,3.15284]
[1777668229700,25.78,77994.55,1.8,0.02713,5e-05,3.09718]
[1777668234736,25.79,77992.33,1.8,0.02705,5e-05,3.08925]
[1777668239771,25.79,77994.39,1.8,0.02718,5e-05,3.10147]
[1777668244806,25.8,77989.61,1.8,0.02697,5e-05,3.08149]
[1777668249841,25.8,77989.02,1.8,0.02697,5e-05,3.08187]
[1777668254875,25.81,77995.18,1.8,0.0273,5e-05,3.11345]
[1777668259911,25.82,77993.77,1.8,0.02726,5e-05,3.10906]
[1777668264945,25.82,77987.58,1.8,0.02698,5e-05,3.08238]
[1777668269981,25.83,77983.75,1.8,0.02682,5e-05,3.06703]
[1777668276023,25.83,77982.73,1.8,0.02678,5e-05,3.06209]
[1777668282065,25.84,77982.06,1.8,0.02678,5e-05,3.06218]
[1777668287100,25.85,77982.75,1.8,0.02684,5e-05,3.06801]
[1777668293141,25.85,77982.75,1.8,0.02687,5e-05,3.0711]
[1777668301198,25.86,77981.99,1.8,0.02688,5e-05,3.07164]
[1777668306233,25.87,77979.67,1.8,0.02679,5e-05,3.06338]
[1777668311267,25.88,77974.83,1.8,0.02659,5e-05,3.04357]
[1777668316303,25.88,77981.1,1.8,0.02692,5e-05,3.07547]
[1777668321339,25.89,77983.42,1.8,0.02706,5e-05,3.08872]
[1777668326374,25.89,77983.19,1.8,0.02707,5e-05,3.08997]
[1777668331412,25.9,77980.93,1.8,0.02695,5e-05,3.07828]
[1777668333736,25.9,77980.9,1.8,0.02696,5e-05,3.07909]
[1777668339468,25.9,77998.7,1.8,0.02787,5e-05,3.16567]
[1777668344503,25.91,78010.2,1.8,0.02846,5e-05,3.22232]
[1777668346022,25.91,78010.2,1.8,0.02846,5e-05,3.22232]
[1777668351552,25.91,78020.49,1.8,0.029,5e-05,3.27361]
[1777668357596,25.91,78021.03,1.8,0.02904,5e-05,3.27719]
[1777668362631,25.92,78007.24,1.8,0.02835,5e-05,3.21119]
[1777668367666,25.92,78004.63,1.8,0.02823,5e-05,3.20013]
[1777668372701,25.92,78003.9,1.8,0.02821,5e-05,3.19822]
[1777668377737,25.93,78003.98,1.8,0.02823,5e-05,3.20018]
[1777668383778,25.93,78005.18,1.8,0.02831,5e-05,3.20793]
[1777668390828,25.93,78005.15,1.8,0.02833,5e-05,3.21009]
[1777668399891,25.94,78014.38,1.8,0.02881,5e-05,3.25409]
[1777668401906,25.94,78025.8,1.8,0.0294,5e-05,3.31048]
[1777668406941,25.94,78018.3,1.8,0.02902,5e-05,3.27467]
[1777668408955,25.95,78006.22,1.8,0.02841,5e-05,3.21657]
[1777668413990,25.95,78005.52,1.8,0.0284,5e-05,3.2151]
[1777668419025,25.95,78009.88,1.8,0.02863,5e-05,3.2377]
[1777668424059,25.96,78013.99,1.8,0.02886,5e-05,3.25924]
[1777668429095,25.96,78012.66,1.8,0.02881,5e-05,3.25422]
[1777668436143,25.96,78012.48,1.8,0.02882,5e-05,3.25538]
[1777668441179,25.97,78018.81,1.8,0.02916,5e-05,3.28763]
[1777668446214,25.97,78018.75,1.8,0.02917,5e-05,3.28853]
[1777668451249,25.97,78020.05,1.8,0.02922,5e-05,3.29237]
[1777668457291,25.97,78020.55,1.8,0.02926,5e-05,3.29603]
[1777668463333,25.98,78019.97,1.8,0.02924,5e-05,3.29432]
[1777668468367,25.98,78017.92,1.8,0.02914,5e-05,3.28521]
[1777668473403,25.98,78017.51,1.8,0.02913,5e-05,3.28416]
[1777668478438,25.98,78014.58,1.8,0.02899,5e-05,3.27085]
[1777668483473,25.99,78019.15,1.8,0.02924,5e-05,3.29417]
[1777668488508,25.99,78019.7,1.8,0.02928,5e-05,3.29771]
[1777668489375,25.99,78019.7,1.8,0.02928,5e-05,3.29771]
[1777668489382,25.99,78019.7,1.8,0.02928,5e-05,3.29771]
[1777668489489,25.99,78019.7,1.8,0.02928,5e-05,3.29771]
[1777668489545,25.99,78019.7,1.8,0.02928,5e-05,3.29771]
[1777668494553,25.99,78020.88,1.8,0.02935,5e-05,3.30445]
[1777668499588,25.99,78017.48,1.8,0.02918,5e-05,3.28858]
[1777668504623,25.99,78020.89,1.8,0.02937,5e-05,3.30597]
[1777668509658,25.99,78023.5,1.8,0.02951,5e-05,3.31942]
[1777668514694,26.0,78022.41,1.8,0.02943,5e-05,3.31092]
[1777668518116,26.0,78022.41,1.8,0.02943,5e-05,3.31112]
[1777668519581,26.0,78018.32,1.8,0.02922,5e-05,3.29132]
[1777668524763,26.0,78017.68,1.8,0.02919,5e-05,3.289]
[1777668529798,26.0,78013.16,1.8,0.02897,5e-05,3.26775]
[1777668534834,26.0,78012.42,1.8,0.02894,5e-05,3.26506]
[1777668540876,26.0,78015.39,1.8,0.02911,5e-05,3.28065]
[1777668545279,26.0,78014.96,1.8,0.02909,5e-05,3.27875]
[1777668545374,26.01,77984.29,1.8,0.02755,5e-05,3.13274]
[1777668548202,26.01,77978.33,1.8,0.02726,5e-05,3.10521]
[1777668550749,26.01,77977.72,1.8,0.02725,5e-05,3.10378]
[1777668550949,26.01,77962.34,1.8,0.02651,5e-05,3.03283]
[1777668551956,26.01,77951.05,1.8,0.02598,5e-05,2.98176]
[1777668555218,26.02,77949.63,1.8,0.02593,5e-05,2.97667]
[1777668561026,26.03,77949.06,1.8,0.02595,5e-05,2.9789]
[1777668566064,26.04,77955.75,1.8,0.0263,5e-05,3.01282]
[1777668571104,26.04,77951.8,1.8,0.02612,5e-05,2.99448]
[1777668576138,26.05,77949.21,1.8,0.02603,5e-05,2.98595]
[1777668578061,26.05,77950.79,1.8,0.02611,5e-05,2.9938]
[1777668580070,26.06,77950.7,1.8,0.02613,5e-05,2.99528]
[1777668582020,26.06,77951.02,1.8,0.02616,5e-05,2.99798]
[1777668582458,26.06,77951.02,1.8,0.02616,5e-05,2.99798]
[1777668583188,26.06,77963.88,1.8,0.02678,5e-05,3.0582]
[1777668584426,26.06,77963.88,1.8,0.02678,5e-05,3.0582]
[1777668589097,26.07,77964.17,1.8,0.02682,5e-05,3.06199]
[1777668590613,26.07,77961.28,1.8,0.02669,5e-05,3.04913]
[1777668596279,26.08,77953.25,1.8,0.02635,5e-05,3.0162]
[1777668601314,26.08,77957.5,1.8,0.02658,5e-05,3.03864]
[1777668606350,26.09,77966.35,1.8,0.02703,5e-05,3.08212]
[1777668609697,26.09,77966.41,1.8,0.02704,5e-05,3.08335]
[1777668619441,26.1,77976.48,1.8,0.02759,5e-05,3.13524]
[1777668624476,26.11,77984.64,1.8,0.02801,5e-05,3.1755]
[1777668629511,26.11,77984.43,1.8,0.02801,5e-05,3.176]
[1777668633539,26.11,77970.1,1.8,0.02729,5e-05,3.10628]
[1777668638574,26.12,77967.5,1.8,0.02719,5e-05,3.09621]
[1777668643608,26.12,77965.78,1.8,0.02713,5e-05,3.09033]
[1777668648644,26.13,77964.83,1.8,0.0271,5e-05,3.088]
[1777668653679,26.13,77960.01,1.8,0.02689,5e-05,3.06785]
[1777668659720,26.14,77959.63,1.8,0.0269,5e-05,3.06875]
[1777668664756,26.14,77960.2,1.8,0.02695,5e-05,3.07356]
[1777668669792,26.15,77958.29,1.8,0.02688,5e-05,3.06692]
[1777668674827,26.15,77957.41,1.8,0.02686,5e-05,3.06509]
[1777668679864,26.16,77956.15,1.8,0.02683,5e-05,3.06151]
[1777668685906,26.16,77956.24,1.8,0.02686,5e-05,3.06464]
[1777668690941,26.17,77956.73,1.8,0.02691,5e-05,3.06912]
[1777668696983,26.18,77956.32,1.8,0.02689,5e-05,3.06637]
[1777668702019,26.18,77956.13,1.8,0.0269,5e-05,3.06771]
[1777668707054,26.19,77956.16,1.8,0.02692,5e-05,3.07004]
[1777668712089,26.19,77955.85,1.8,0.02693,5e-05,3.0708]
[1777668721152,26.2,77957.8,1.8,0.02707,5e-05,3.08373]
[1777668722059,26.2,77957.8,1.8,0.02707,5e-05,3.08373]
[1777668723105,26.2,77957.84,1.8,0.02707,5e-05,3.08433]
[1777668723373,26.2,77957.84,1.8,0.02707,5e-05,3.08433]
[1777668725221,26.2,77950.59,1.8,0.02673,5e-05,3.05172]
[1777668731222,26.21,77945.73,1.8,0.02654,5e-05,3.03278]
[1777668734589,26.21,77944.42,1.8,0.02649,5e-05,3.02782]
[1777668734673,26.21,77929.45,1.8,0.02579,5e-05,2.96104]
[1777668735253,26.21,77918.51,1.8,0.02529,5e-05,2.91219]
[1777668738294,26.22,77915.77,1.8,0.02518,5e-05,2.90139]
[1777668740634,26.22,77905.57,1.8,0.02474,4e-05,2.85794]
[1777668740650,26.22,77893.27,1.8,0.02421,4e-05,2.80603]
[1777668741653,26.22,77893.27,1.8,0.02421,4e-05,2.80603]
[1777668741754,26.23,77878.48,1.8,0.02357,4e-05,2.7436]
[1777668743312,26.25,77863.18,1.8,0.02302,4e-05,2.68895]
[1777668746838,26.26,77867.28,1.8,0.02323,4e-05,2.70931]
[1777668756405,26.28,77858.31,1.8,0.02293,4e-05,2.67884]
[1777668757492,26.28,77858.31,1.8,0.02293,4e-05,2.67884]
[1777668759576,26.29,77846.3,1.8,0.02245,4e-05,2.63131]
[1777668759823,26.29,77818.41,1.8,0.02132,4e-05,2.51862]
[1777668761246,26.29,77811.97,1.8,0.02108,4e-05,2.49421]
[1777668766478,26.32,77803.86,1.8,0.02086,4e-05,2.47196]
[1777668768094,26.32,77796.54,1.8,0.02059,4e-05,2.44483]
[1777668771665,26.43,77784.46,1.8,0.02056,4e-05,2.4413]
[1777668771766,26.47,77795.7,1.8,0.02114,4e-05,2.49943]
[1777668773190,26.5,77800.63,1.8,0.02147,4e-05,2.53227]
[1777668778563,26.69,77789.14,1.8,0.02178,4e-05,2.56286]
[1777668780896,26.72,77787.84,1.8,0.02185,4e-05,2.56982]
[1777668780909,26.75,77787.27,1.8,0.02195,4e-05,2.57954]
[1777668781549,26.75,77787.27,1.8,0.02195,4e-05,2.57954]
[1777668781817,26.75,77787.27,1.8,0.02195,4e-05,2.57954]
[1777668785034,26.88,77788.91,1.8,0.02249,4e-05,2.63391]
[1777668786316,26.9,77792.86,1.8,0.02277,4e-05,2.66076]
[1777668786663,26.9,77792.86,1.8,0.02277,4e-05,2.66076]
[1777668789494,26.96,77783.02,1.8,0.02259,4e-05,2.64296]
[1777668789551,26.96,77783.02,1.8,0.02259,4e-05,2.64296]
[1777668789584,26.96,77783.02,1.8,0.02259,4e-05,2.64296]
[1777668789957,26.98,77781.61,1.8,0.02264,4e-05,2.64787]
[1777668791012,27.01,77779.75,1.8,0.02267,4e-05,2.65086]
[1777668792095,27.04,77778.78,1.8,0.02274,4e-05,2.65733]
[1777668792667,27.04,77762.33,1.8,0.02209,4e-05,2.59273]
[1777668797833,27.08,77755.63,1.8,0.02197,4e-05,2.58113]
[1777668800861,27.16,77770.87,1.8,0.02292,4e-05,2.67574]
[1777668806695,27.18,77774.89,1.8,0.02314,4e-05,2.6968]
[1777668809042,27.18,77768.08,1.8,0.02289,4e-05,2.67214]
[1777668811996,27.19,77774.79,1.8,0.02317,4e-05,2.69901]
[1777668812807,27.19,77794.83,1.8,0.02401,4e-05,2.78207]
[1777668814821,27.2,77806.69,1.8,0.02453,4e-05,2.83311]
[1777668819602,27.2,77806.99,1.8,0.02457,4e-05,2.83722]
[1777668824891,27.21,77802.77,1.8,0.02444,4e-05,2.82373]
[1777668829926,27.22,77797.43,1.8,0.02425,4e-05,2.80507]
[1777668831940,27.23,77811.0,1.8,0.02484,4e-05,2.86344]
[1777668834962,27.23,77832.5,1.8,0.02581,4e-05,2.95721]
[1777668839899,27.23,77835.57,1.8,0.02596,4e-05,2.97193]
[1777668841917,27.24,77841.43,1.8,0.02623,5e-05,2.99833]
[1777668846039,27.24,77830.1,1.8,0.02575,4e-05,2.95147]
[1777668847627,27.24,77830.1,1.8,0.02575,4e-05,2.95147]
[1777668853088,27.25,77821.59,1.8,0.02541,4e-05,2.91839]
[1777668858123,27.26,77828.89,1.8,0.02576,4e-05,2.95226]
[1777668863160,27.26,77828.51,1.8,0.02577,4e-05,2.95299]
[1777668868195,27.27,77830.64,1.8,0.02589,4e-05,2.96457]
[1777668872574,27.27,77835.45,1.8,0.02609,5e-05,2.98342]
[1777668874115,27.27,77835.86,1.8,0.02612,5e-05,2.98604]
[1777668879672,27.28,77838.08,1.8,0.02624,5e-05,2.99767]
[1777668880039,27.28,77836.32,1.8,0.02616,5e-05,2.99077]
[1777668882128,27.28,77835.48,1.8,0.02613,5e-05,2.9879]
[1777668887328,27.29,77835.14,1.8,0.02614,5e-05,2.98882]
[1777668892365,27.29,77839.41,1.8,0.02636,5e-05,3.00941]
[1777668897397,27.3,77846.92,1.8,0.02672,5e-05,3.04403]
[1777668902433,27.3,77833.06,1.8,0.0261,5e-05,2.98481]
[1777668907479,27.3,77833.72,1.8,0.02615,5e-05,2.98966]
[1777668909493,27.31,77845.95,1.8,0.02672,5e-05,3.04394]
[1777668914531,27.31,77846.55,1.8,0.02676,5e-05,3.04787]
[1777668919566,27.31,77845.63,1.8,0.02673,5e-05,3.04514]
[1777668924601,27.32,77850.82,1.8,0.02698,5e-05,3.06926]
[1777668929636,27.32,77854.81,1.8,0.02718,5e-05,3.08807]
[1777668930704,27.32,77854.81,1.8,0.02718,5e-05,3.08807]
[1777668932990,27.32,77859.9,1.8,0.02739,5e-05,3.10765]
[1777668934671,27.32,77872.18,1.8,0.02798,5e-05,3.16338]
[1777668939706,27.32,77879.57,1.8,0.02833,5e-05,3.19711]
[1777668944740,27.32,77877.61,1.8,0.02824,5e-05,3.18821]
[1777668949776,27.32,77878.92,1.8,0.0283,5e-05,3.1944]
[1777668954812,27.32,77872.46,1.8,0.028,5e-05,3.16526]
[1777668959847,27.32,77875.42,1.8,0.02814,5e-05,3.1791]
[1777668964882,27.32,77873.68,1.8,0.02806,5e-05,3.17153]
[1777668969918,27.32,77865.47,1.8,0.02768,5e-05,3.13494]
[1777668974953,27.33,77863.88,1.8,0.02761,5e-05,3.12855]
[1777668979988,27.33,77862.73,1.8,0.02757,5e-05,3.12419]
[1777668985023,27.33,77863.18,1.8,0.02759,5e-05,3.127]
[1777668990058,27.33,77866.75,1.8,0.02777,5e-05,3.14388]
[1777668995093,27.33,77864.9,1.8,0.02766,5e-05,3.13275]
[1777669000129,27.34,77869.39,1.8,0.02788,5e-05,3.15364]
[1777669005163,27.34,77868.39,1.8,0.02784,5e-05,3.14964]
[1777669010198,27.34,77871.74,1.8,0.02801,5e-05,3.1653]
[1777669015232,27.34,77871.11,1.8,0.02798,5e-05,3.16284]
[1777669019201,27.34,77867.91,1.8,0.02783,5e-05,3.14863]
[1777669019412,27.34,77853.22,1.8,0.02714,5e-05,3.08291]
[1777669020157,27.34,77853.22,1.8,0.02714,5e-05,3.08291]
[1777669020162,27.34,77853.22,1.8,0.02714,5e-05,3.08291]
[1777669020269,27.34,77825.15,1.8,0.02586,4e-05,2.96002]
[1777669025134,27.34,77825.83,1.8,0.0259,4e-05,2.96403]
[1777669030346,27.35,77826.54,1.8,0.02597,4e-05,2.9701]
[1777669035381,27.35,77827.57,1.8,0.02604,4e-05,2.97672]
[1777669039409,27.36,77839.37,1.8,0.02659,5e-05,3.02988]
[1777669044444,27.36,77844.78,1.8,0.02686,5e-05,3.05563]
[1777669048472,27.37,77855.73,1.8,0.02738,5e-05,3.10532]
[1777669053507,27.37,77855.29,1.8,0.02734,5e-05,3.10083]
[1777669058543,27.37,77856.41,1.8,0.0274,5e-05,3.1068]
[1777669063579,27.37,77861.2,1.8,0.02763,5e-05,3.12918]
[1777669068614,27.37,77860.71,1.8,0.02762,5e-05,3.12774]
[1777669073649,27.38,77857.67,1.8,0.02748,5e-05,3.11491]
[1777669076960,27.38,77857.55,1.8,0.02748,5e-05,3.11472]
[1777669077391,27.38,77827.7,1.8,0.02611,4e-05,2.98322]
[1777669077506,27.38,77827.7,1.8,0.02611,4e-05,2.98322]
[1777669077568,27.38,77827.7,1.8,0.02611,4e-05,2.98322]
[1777669077577,27.38,77827.7,1.8,0.02611,4e-05,2.98322]
[1777669077742,27.38,77827.7,1.8,0.02611,4e-05,2.98322]
[1777669077926,27.38,77827.7,1.8,0.02611,4e-05,2.98322]
[1777669078041,27.38,77827.7,1.8,0.02611,4e-05,2.98322]
[1777669078174,27.38,77812.61,1.8,0.02545,4e-05,2.91886]
[1777669081592,27.38,77818.91,1.8,0.02573,4e-05,2.94682]
[1777669081603,27.38,77818.91,1.8,0.02573,4e-05,2.94682]
[1777669081621,27.38,77818.91,1.8,0.02573,4e-05,2.94682]
[1777669081918,27.38,77818.91,1.8,0.02573,4e-05,2.94682]
[1777669081944,27.38,77842.51,1.8,0.02681,5e-05,3.05048]
[1777669083679,27.38,77832.6,1.8,0.02636,5e-05,3.00704]
[1777669085486,27.38,77833.26,1.8,0.0264,5e-05,3.01053]
[1777669087767,27.39,77850.53,1.8,0.0272,5e-05,3.08757]
[1777669091381,27.39,77853.47,1.8,0.02734,5e-05,3.1013]
[1777669096831,27.39,77853.99,1.8,0.02738,5e-05,3.1047]
[1777669101871,27.39,77852.79,1.8,0.02733,5e-05,3.10042]
[1777669106906,27.4,77859.62,1.8,0.02766,5e-05,3.13185]
[1777669111941,27.4,77864.45,1.8,0.02787,5e-05,3.15063]
[1777669116976,27.4,77864.93,1.8,0.0279,5e-05,3.15332]
[1777669122014,27.4,77867.46,1.8,0.02802,5e-05,3.16521]
[1777669127046,27.4,77869.89,1.8,0.02814,5e-05,3.17655]
[1777669132082,27.4,77870.14,1.8,0.02816,5e-05,3.17787]
[1777669137117,27.4,77868.77,1.8,0.02809,5e-05,3.17192]
[1777669142152,27.4,77870.45,1.8,0.02818,5e-05,3.1798]
[1777669148194,27.4,77871.79,1.8,0.02824,5e-05,3.18614]
[1777669153229,27.4,77873.83,1.8,0.02834,5e-05,3.19559]
[1777669159272,27.4,77872.48,1.8,0.02828,5e-05,3.18966]
[1777669164306,27.4,77874.66,1.8,0.02839,5e-05,3.19985]
[1777669169341,27.4,77876.61,1.8,0.02848,5e-05,3.20888]
[1777669175005,27.4,77878.22,1.8,0.02853,5e-05,3.21276]
[1777669180418,27.4,77885.53,1.8,0.02889,5e-05,3.24629]
[1777669185452,27.4,77886.4,1.8,0.02893,5e-05,3.2502]
[1777669189606,27.4,77884.09,1.8,0.02882,5e-05,3.23953]
[1777669190631,27.4,77884.14,1.8,0.02882,5e-05,3.23977]
[1777669196530,27.4,77877.49,1.8,0.0285,5e-05,3.20943]
[1777669201566,27.41,77870.79,1.8,0.02818,5e-05,3.17937]
[1777669206601,27.41,77870.63,1.8,0.02818,5e-05,3.17918]
[1777669211636,27.41,77871.54,1.8,0.02823,5e-05,3.18376]
[1777669213536,27.41,77871.71,1.8,0.02823,5e-05,3.18462]
[1777669214656,27.41,77855.51,1.8,0.02747,5e-05,3.11183]
[1777669216671,27.41,77869.4,1.8,0.02813,5e-05,3.17468]
[1777669222714,27.41,77872.78,1.8,0.0283,5e-05,3.19057]
[1777669229763,27.41,77874.41,1.8,0.02838,5e-05,3.19847]
[1777669236812,27.41,77874.32,1.8,0.02835,5e-05,3.1949]
[1777669242854,27.41,77872.21,1.8,0.02825,5e-05,3.18566]
[1777669247889,27.41,77873.44,1.8,0.02832,5e-05,3.19159]
[1777669252924,27.41,77872.11,1.8,0.02826,5e-05,3.18586]
[1777669257959,27.42,77882.79,1.8,0.02877,5e-05,3.23487]
[1777669262994,27.41,77883.5,1.8,0.02881,5e-05,3.23796]
[1777669263685,27.41,77883.5,1.8,0.02881,5e-05,3.23796]
[1777669263734,27.41,77883.5,1.8,0.02881,5e-05,3.23796]
[1777669264001,27.41,77883.42,1.8,0.0288,5e-05,3.23755]
[1777669264782,27.41,77883.42,1.8,0.0288,5e-05,3.23755]
[1777669264872,27.41,77883.42,1.8,0.0288,5e-05,3.23755]
[1777669265008,27.42,77884.02,1.8,0.02884,5e-05,3.241]
[1777669270043,27.42,77885.2,1.8,0.0289,5e-05,3.24623]
[1777669278099,27.42,77885.49,1.8,0.02891,5e-05,3.2473]
[1777669281427,27.42,77885.45,1.8,0.0289,5e-05,3.24705]
[1777669287162,27.41,77889.11,1.8,0.02908,5e-05,3.26385]
[1777669292197,27.42,77880.64,1.8,0.02864,5e-05,3.22133]
[1777669297234,27.42,77883.95,1.8,0.0288,5e-05,3.23666]
[1777669302272,27.42,77890.42,1.8,0.02912,5e-05,3.26639]
[1777669308314,27.41,77890.23,1.8,0.0291,5e-05,3.26522]
[1777669308937,27.41,77890.23,1.8,0.0291,5e-05,3.26522]
[1777669317387,27.41,77890.25,1.8,0.0291,5e-05,3.26474]
[1777669326450,27.41,77893.31,1.8,0.02924,5e-05,3.27801]
[1777669332685,27.41,77893.12,1.8,0.02923,5e-05,3.27689]
[1777669333479,27.41,77893.12,1.8,0.02923,5e-05,3.27689]
[1777669334037,27.41,77894.76,1.8,0.0293,5e-05,3.28403]
[1777669334433,27.41,77894.76,1.8,0.0293,5e-05,3.28403]
[1777669334128,27.41,77917.4,1.8,0.03044,5e-05,3.38997]
[1777669334489,27.41,77917.4,1.8,0.03044,5e-05,3.38997]
[1777669336542,27.41,77930.86,1.8,0.03113,5e-05,3.45404]
[1777669339340,27.41,77934.4,1.8,0.0313,5e-05,3.47026]
[1777669340618,27.4,77943.49,1.8,0.03177,5e-05,3.51349]
[1777669342348,27.4,77946.71,1.8,0.03194,5e-05,3.5287]
[1777669342816,27.4,77947.43,1.8,0.03196,5e-05,3.53116]
[1777669345784,27.4,77956.59,1.8,0.03244,5e-05,3.57508]
[1777669348943,27.39,77952.95,1.8,0.03222,5e-05,3.55536]
[1777669352856,27.39,77962.5,1.8,0.03268,5e-05,3.59642]
[1777669354173,27.39,77963.58,1.8,0.03273,5e-05,3.60115]
[1777669355165,27.38,77967.6,1.8,0.03294,5e-05,3.61984]
[1777669360690,27.37,77972.62,1.8,0.03316,5e-05,3.6407]
[1777669365726,27.37,77963.1,1.8,0.03261,5e-05,3.58996]
[1777669369754,27.36,77952.22,1.8,0.032,5e-05,3.53398]
[1777669374789,27.36,77953.01,1.8,0.03201,5e-05,3.53526]
[1777669379824,27.35,77960.34,1.8,0.03238,5e-05,3.56865]
[1777669381608,27.35,77960.34,1.8,0.03238,5e-05,3.56865]
[1777669381626,27.35,77960.34,1.8,0.03238,5e-05,3.56865]
[1777669381725,27.35,77960.34,1.8,0.03238,5e-05,3.56865]
[1777669381821,27.35,77960.34,1.8,0.03238,5e-05,3.56865]
[1777669391301,27.34,77956.27,1.8,0.0321,5e-05,3.54374]
[1777669397950,27.33,77955.17,1.8,0.032,5e-05,3.53383]
[1777669403992,27.32,77955.13,1.8,0.03196,5e-05,3.53067]
[1777669410034,27.32,77956.47,1.8,0.032,5e-05,3.53438]
[1777669416076,27.31,77956.44,1.8,0.03194,5e-05,3.52756]
[1777669421111,27.3,77956.46,1.8,0.03191,5e-05,3.52529]
[1777669427153,27.3,77959.93,1.8,0.03207,5e-05,3.53953]
[1777669432189,27.29,77960.9,1.8,0.03209,5e-05,3.54189]
[1777669443266,27.28,77960.45,1.8,0.032,5e-05,3.53392]
[1777669448302,27.28,77957.01,1.8,0.0318,5e-05,3.51482]
[1777669449957,27.27,77956.97,1.8,0.03179,5e-05,3.5142]
[1777669450316,27.27,77945.58,1.8,0.03118,5e-05,3.45827]
[1777669454081,27.27,77944.87,1.8,0.03114,5e-05,3.45386]
[1777669460387,27.27,77940.96,1.8,0.03091,5e-05,3.43274]
[1777669465422,27.26,77939.92,1.8,0.03084,5e-05,3.4263]
[1777669472470,27.26,77936.77,1.8,0.03062,5e-05,3.4056]
[1777669475492,27.26,77925.27,1.8,0.03003,5e-05,3.35008]
[1777669481534,27.26,77912.94,1.8,0.0294,5e-05,3.29141]
[1777669486568,27.26,77916.31,1.8,0.02957,5e-05,3.30699]
[1777669493617,27.25,77915.94,1.8,0.02954,5e-05,3.30481]
[1777669498653,27.25,77900.45,1.8,0.02877,5e-05,3.23245]
[1777669502681,27.25,77957.68,1.8,0.0317,5e-05,3.50487]
[1777669507716,27.25,77969.56,1.8,0.03231,5e-05,3.56134]
[1777669509730,27.23,77913.01,1.8,0.02928,5e-05,3.28022]
[1777669516778,27.23,77913.35,1.8,0.0293,5e-05,3.28192]
[1777669521814,27.23,77914.08,1.8,0.02933,5e-05,3.28516]
[1777669527855,27.23,77914.1,1.8,0.02933,5e-05,3.28491]
[1777669532892,27.23,77912.83,1.8,0.02923,5e-05,3.27502]
[1777669537930,27.23,77919.62,1.8,0.02957,5e-05,3.3065]
[1777669542965,27.23,77918.0,1.8,0.02948,5e-05,3.29819]
[1777669548000,27.22,77915.89,1.8,0.02937,5e-05,3.28766]
[1777669552934,27.22,77914.83,1.8,0.02931,5e-05,3.28235]
[1777669553947,27.22,77915.11,1.8,0.02932,5e-05,3.28344]
[1777669559079,27.22,77915.02,1.8,0.02931,5e-05,3.28231]
[1777669565122,27.22,77912.54,1.8,0.02918,5e-05,3.27002]
[1777669570157,27.22,77915.73,1.8,0.02933,5e-05,3.28431]
[1777669575192,27.22,77915.54,1.8,0.02931,5e-05,3.28274]
[1777669580227,27.21,77915.23,1.8,0.02929,5e-05,3.2806]
[1777669582241,27.21,77904.36,1.8,0.02875,5e-05,3.22975]
[1777669587276,27.21,77907.25,1.8,0.02889,5e-05,3.24279]
[1777669593318,27.21,77908.03,1.8,0.02889,5e-05,3.24229]
[1777669598546,27.21,77906.75,1.8,0.02882,5e-05,3.23592]
[1777669604395,27.21,77906.41,1.8,0.0288,5e-05,3.23376]
[1777669609430,27.21,77911.71,1.8,0.02906,5e-05,3.25779]
[1777669614465,27.21,77920.55,1.8,0.02949,5e-05,3.29849]
[1777669619503,27.2,77920.9,1.8,0.0295,5e-05,3.29919]
[1777669624538,27.2,77919.81,1.8,0.02943,5e-05,3.29316]
[1777669629573,27.2,77919.69,1.8,0.02942,5e-05,3.29174]
[1777669635615,27.2,77921.42,1.8,0.02949,5e-05,3.29881]
[1777669642664,27.2,77919.7,1.8,0.02939,5e-05,3.28952]
[1777669647699,27.19,77918.89,1.8,0.02935,5e-05,3.2849]
[1777669654748,27.19,77918.85,1.8,0.0293,5e-05,3.28007]
[1777669659784,27.19,77911.36,1.8,0.02892,5e-05,3.24456]
[1777669664818,27.19,77906.96,1.8,0.0287,5e-05,3.22381]
[1777669669854,27.19,77909.4,1.8,0.02882,5e-05,3.23478]
[1777669674889,27.19,77907.33,1.8,0.02871,5e-05,3.22484]
[1777669679924,27.19,77906.38,1.8,0.02866,5e-05,3.22012]
[1777669681732,27.19,77906.38,1.8,0.02866,5e-05,3.22012]
[1777669681839,27.19,77906.6,1.8,0.02867,5e-05,3.22101]
[1777669681878,27.19,77906.6,1.8,0.02867,5e-05,3.22101]
[1777669682250,27.19,77906.6,1.8,0.02867,5e-05,3.22101]
[1777669687980,27.19,77908.26,1.8,0.02875,5e-05,3.22828]
[1777669693022,27.18,77905.4,1.8,0.02861,5e-05,3.21473]
[1777669693938,27.18,77905.4,1.8,0.02861,5e-05,3.21473]
[1777669699065,27.18,77905.57,1.8,0.02861,5e-05,3.21529]
[1777669701767,27.18,77905.5,1.8,0.02861,5e-05,3.21493]
[1777669703211,27.18,77911.42,1.8,0.0289,5e-05,3.24228]
[1777669706118,27.18,77915.28,1.8,0.02909,5e-05,3.25996]
[1777669712157,27.18,77920.15,1.8,0.02929,5e-05,3.27835]
[1777669717191,27.18,77921.57,1.8,0.02936,5e-05,3.28438]
[1777669722535,27.18,77921.68,1.8,0.02935,5e-05,3.28425]
[1777669728268,27.18,77924.32,1.8,0.02948,5e-05,3.29583]
[1777669733304,27.18,77924.29,1.8,0.02947,5e-05,3.29502]
[1777669738339,27.17,77924.51,1.8,0.02947,5e-05,3.29542]
[1777669743014,27.17,77934.48,1.8,0.02997,5e-05,3.3421]
[1777669748416,27.17,77942.22,1.8,0.03036,5e-05,3.37782]
[1777669753451,27.17,77942.82,1.8,0.03037,5e-05,3.37961]
[1777669760500,27.16,77942.63,1.8,0.03035,5e-05,3.3773]
[1777669765535,27.16,77944.93,1.8,0.03046,5e-05,3.38716]
[1777669770570,27.16,77945.89,1.8,0.03049,5e-05,3.39081]
[1777669775605,27.16,77942.61,1.8,0.03029,5e-05,3.37063]
[1777669780640,27.16,77948.76,1.8,0.03059,5e-05,3.39938]
[1777669785674,27.15,77953.9,1.8,0.03085,5e-05,3.42312]
[1777669791716,27.15,77955.61,1.8,0.03092,5e-05,3.42996]
[1777669796752,27.15,77959.15,1.8,0.0311,5e-05,3.44591]
[1777669801787,27.14,77959.28,1.8,0.03109,5e-05,3.44523]
[1777669806822,27.14,77959.89,1.8,0.03111,5e-05,3.44695]
[1777669812309,27.14,77960.74,1.8,0.03115,5e-05,3.45055]
[1777669813284,27.14,77961.54,1.8,0.03118,5e-05,3.45336]
[1777669818910,27.13,77970.54,1.8,0.03163,5e-05,3.49561]
[1777669823945,27.13,77967.52,1.8,0.03146,5e-05,3.47914]
[1777669828979,27.13,77970.43,1.8,0.03159,5e-05,3.49175]
[1777669834024,27.12,77973.57,1.8,0.03171,5e-05,3.50171]
[1777669840066,27.12,77974.87,1.8,0.03175,5e-05,3.50586]
[1777669845101,27.11,77973.11,1.8,0.03164,5e-05,3.49532]
[1777669850136,27.11,77974.95,1.8,0.03172,5e-05,3.50247]
[1777669855172,27.11,77975.48,1.8,0.03172,5e-05,3.50311]
[1777669861214,27.1,77971.9,1.8,0.03151,5e-05,3.48325]
[1777669867256,27.1,77962.88,1.8,0.03101,5e-05,3.43725]
[1777669870278,27.09,77950.85,1.8,0.03037,5e-05,3.37833]
[1777669875313,27.09,77950.16,1.8,0.03033,5e-05,3.37404]
[1777669880348,27.09,77951.88,1.8,0.03041,5e-05,3.38133]
[1777669885383,27.09,77952.2,1.8,0.03041,5e-05,3.38188]
[1777669890418,27.09,77960.19,1.8,0.03082,5e-05,3.41938]
[1777669895453,27.08,77961.01,1.8,0.03081,5e-05,3.41836]
[1777669900488,27.08,77960.87,1.8,0.03079,5e-05,3.41644]
[1777669905523,27.08,77962.57,1.8,0.03087,5e-05,3.42349]
[1777669912572,27.07,77958.33,1.8,0.03063,5e-05,3.40135]
[1777669918864,27.07,77958.57,1.8,0.03064,5e-05,3.40188]
[1777669924657,27.07,77952.94,1.8,0.03033,5e-05,3.3731]
[1777669929692,27.07,77953.44,1.8,0.03034,5e-05,3.37477]
[1777669935734,27.06,77953.77,1.8,0.03035,5e-05,3.37536]
[1777669940769,27.06,77956.29,1.8,0.03047,5e-05,3.38691]
[1777669945804,27.06,77963.14,1.8,0.03082,5e-05,3.41904]
[1777669950839,27.06,77966.01,1.8,0.03096,5e-05,3.43194]
[1777669955874,27.06,77964.29,1.8,0.03083,5e-05,3.41883]
[1777669960909,27.05,77964.98,1.8,0.03085,5e-05,3.42119]
[1777669965944,27.05,77966.17,1.8,0.0309,5e-05,3.42594]
[1777669970979,27.05,77966.07,1.8,0.03089,5e-05,3.4244]
[1777669976015,27.05,77966.54,1.8,0.0309,5e-05,3.42561]
[1777669981049,27.04,77961.36,1.8,0.03062,5e-05,3.39939]
[1777669981893,27.04,77961.36,1.8,0.03062,5e-05,3.39939]
[1777669981956,27.04,77961.36,1.8,0.03062,5e-05,3.39939]
[1777669982264,27.04,77955.16,1.8,0.03029,5e-05,3.36934]
[1777669982809,27.04,77955.16,1.8,0.03029,5e-05,3.36934]
[1777669983401,27.04,77955.51,1.8,0.03031,5e-05,3.3709]
[1777669984321,27.04,77952.86,1.8,0.03017,5e-05,3.35806]
[1777669988099,27.04,77933.14,1.8,0.02917,5e-05,3.26424]
[1777669988758,27.04,77933.14,1.8,0.02917,5e-05,3.26424]
[1777669989874,27.04,77931.19,1.8,0.02907,5e-05,3.25514]
[1777669995147,27.04,77924.33,1.8,0.02874,5e-05,3.22372]
[1777669997739,27.04,77925.17,1.8,0.02878,5e-05,3.22785]
[1777669999994,27.04,77925.24,1.8,0.02878,5e-05,3.22827]
[1777670001189,27.05,77938.21,1.8,0.02943,5e-05,3.28929]
[1777670002347,27.05,77938.21,1.8,0.02943,5e-05,3.28929]
[1777670004157,27.05,77938.11,1.8,0.02943,5e-05,3.2888]
[1777670006225,27.04,77951.57,1.8,0.03011,5e-05,3.35256]
[1777670012276,27.04,77951.58,1.8,0.03007,5e-05,3.34834]
[1777670017303,27.04,77949.69,1.8,0.02997,5e-05,3.33896]
[1777670022337,27.04,77951.08,1.8,0.03004,5e-05,3.34528]
[1777670027373,27.04,77940.34,1.8,0.02949,5e-05,3.29402]
[1777670033415,27.04,77941.26,1.8,0.02954,5e-05,3.29843]
[1777670039246,27.04,77941.21,1.8,0.02954,5e-05,3.29819]
[1777670044494,27.04,77936.51,1.8,0.0293,5e-05,3.27589]
[1777670049529,27.04,77937.37,1.8,0.02934,5e-05,3.28001]
[1777670054564,27.04,77937.19,1.8,0.02933,5e-05,3.27912]
[1777670059599,27.04,77936.83,1.8,0.02932,5e-05,3.27739]
[1777670067216,27.04,77936.13,1.8,0.02928,5e-05,3.27408]
[1777670073700,27.04,77945.79,1.8,0.02973,5e-05,3.31579]
[1777670078735,27.04,77946.38,1.8,0.02976,5e-05,3.31834]
[1777670083771,27.04,77953.75,1.8,0.03014,5e-05,3.35319]
[1777670088806,27.04,77951.69,1.8,0.03002,5e-05,3.34282]
[1777670093841,27.04,77955.36,1.8,0.03021,5e-05,3.35988]
[1777670098876,27.04,77956.5,1.8,0.03026,5e-05,3.36464]
[1777670103911,27.03,77961.31,1.8,0.0305,5e-05,3.38716]
[1777670109953,27.03,77961.45,1.8,0.0305,5e-05,3.38693]
[1777670118011,27.03,77961.38,1.8,0.03048,5e-05,3.38546]
[1777670123047,27.03,77953.52,1.8,0.03007,5e-05,3.34726]
[1777670128082,27.03,77949.6,1.8,0.02987,5e-05,3.32828]
[1777670134124,27.03,77947.67,1.8,0.02974,5e-05,3.31532]
[1777670139164,27.03,77944.32,1.8,0.02957,5e-05,3.29935]
[1777670144255,27.03,77936.7,1.8,0.02918,5e-05,3.26354]
[1777670149536,27.03,77936.57,1.8,0.02918,5e-05,3.2632]
[1777670150368,27.03,77936.57,1.8,0.02918,5e-05,3.26325]
[1777670153426,27.03,77938.73,1.8,0.02929,5e-05,3.27362]
[1777670159304,27.03,77936.8,1.8,0.0292,5e-05,3.26478]
[1777670159742,27.03,77936.8,1.8,0.0292,5e-05,3.26478]
[1777670165346,27.03,77938.26,1.8,0.02927,5e-05,3.27187]
[1777670165957,27.03,77938.26,1.8,0.02927,5e-05,3.27187]
[1777670172395,27.03,77938.42,1.8,0.02928,5e-05,3.27293]
[1777670177430,27.03,77935.88,1.8,0.02916,5e-05,3.26124]
[1777670182464,27.03,77935.32,1.8,0.02913,5e-05,3.25899]
[1777670188507,27.03,77934.9,1.8,0.02912,5e-05,3.25745]
[1777670193544,27.03,77934.83,1.8,0.02909,5e-05,3.25386]
[1777670198578,27.03,77936.89,1.8,0.0292,5e-05,3.26388]
[1777670203614,27.04,77936.87,1.8,0.0292,5e-05,3.26409]
[1777670215697,27.04,77935.14,1.8,0.02912,5e-05,3.25689]
[1777670221740,27.04,77935.36,1.8,0.02914,5e-05,3.25837]
[1777670224397,27.04,77941.16,1.8,0.02943,5e-05,3.28575]
[1777670233825,27.04,77949.3,1.8,0.02984,5e-05,3.32419]
[1777670238860,27.04,77950.78,1.8,0.02991,5e-05,3.33107]
[1777670245909,27.04,77951.18,1.8,0.02993,5e-05,3.3327]
[1777670250944,27.04,77959.27,1.8,0.03035,5e-05,3.3712]
[1777670255979,27.04,77959.0,1.8,0.0303,5e-05,3.3658]
[1777670261058,27.04,77959.49,1.8,0.03032,5e-05,3.36802]
[1777670267056,27.03,77956.97,1.8,0.03018,5e-05,3.35539]
[1777670272091,27.03,77958.26,1.8,0.03025,5e-05,3.36138]
[1777670277126,27.03,77958.5,1.8,0.03026,5e-05,3.36231]
[1777670281965,27.03,77960.74,1.8,0.03037,5e-05,3.37284]
[1777670282032,27.03,77960.74,1.8,0.03037,5e-05,3.37284]
[1777670282814,27.03,77961.21,1.8,0.0304,5e-05,3.37502]
[1777670283037,27.03,77961.21,1.8,0.0304,5e-05,3.37502]
[1777670292231,27.03,77970.1,1.8,0.03085,5e-05,3.41682]
[1777670297266,27.03,77970.14,1.8,0.03084,5e-05,3.41617]
[1777670303308,27.03,77977.31,1.8,0.0312,5e-05,3.44997]
[1777670308342,27.02,77984.81,1.8,0.03159,5e-05,3.48543]
[1777670313378,27.02,77993.95,1.8,0.03203,5e-05,3.52508]
[1777670317428,27.02,77994.52,1.8,0.03205,5e-05,3.52675]
[1777670321465,27.01,77990.63,1.8,0.03182,5e-05,3.50593]
[1777670321435,27.01,77975.01,1.8,0.03098,5e-05,3.42886]
[1777670326470,27.01,77973.57,1.8,0.0309,5e-05,3.4208]
[1777670332512,27.01,77972.67,1.8,0.03083,5e-05,3.41511]
[1777670337753,27.0,77973.45,1.8,0.03087,5e-05,3.41822]
[1777670338757,27.0,77974.23,1.8,0.0309,5e-05,3.42154]
[1777670338983,27.0,77974.23,1.8,0.0309,5e-05,3.42154]
[1777670340984,27.0,77973.05,1.8,0.03084,5e-05,3.4153]
[1777670347617,27.0,77961.83,1.8,0.03023,5e-05,3.3595]
[1777670352652,27.0,77961.1,1.8,0.03019,5e-05,3.35518]
[1777670357687,27.0,77968.25,1.8,0.03055,5e-05,3.38873]
[1777670366750,26.99,77966.95,1.8,0.03046,5e-05,3.3808]
[1777670371785,26.99,77972.33,1.8,0.0307,5e-05,3.40211]
[1777670376820,26.99,77972.94,1.8,0.03072,5e-05,3.40398]
[1777670382861,26.98,77969.69,1.8,0.03054,5e-05,3.3869]
[1777670387896,26.98,77969.29,1.8,0.03051,5e-05,3.38395]
[1777670392932,26.98,77965.2,1.8,0.03028,5e-05,3.3632]
[1777670398974,26.98,77967.79,1.8,0.03041,5e-05,3.37462]
[1777670404009,26.97,77964.9,1.8,0.03025,5e-05,3.35986]
[1777670405208,26.97,77964.9,1.8,0.03025,5e-05,3.35986]
[1777670413071,26.97,77962.67,1.8,0.03012,5e-05,3.34793]
[1777670418107,26.97,77962.63,1.8,0.03011,5e-05,3.34716]
[1777670425156,26.97,77962.7,1.8,0.0301,5e-05,3.34673]
[1777670430190,26.97,77962.83,1.8,0.03011,5e-05,3.34682]
[1777670431344,26.97,77962.83,1.8,0.03011,5e-05,3.34682]
[1777670437244,26.97,77962.18,1.8,0.03003,5e-05,3.3392]
[1777670442276,26.96,77960.48,1.8,0.02994,5e-05,3.33062]
[1777670447311,26.96,77960.68,1.8,0.02995,5e-05,3.3312]
[1777670452347,26.96,77960.48,1.8,0.02993,5e-05,3.32984]
[1777670457382,26.96,77961.25,1.8,0.02997,5e-05,3.33313]
[1777670467451,26.96,77963.09,1.8,0.03005,5e-05,3.34118]
[1777670478529,26.96,77961.1,1.8,0.02994,5e-05,3.33079]
[1777670483564,26.96,77966.07,1.8,0.03019,5e-05,3.3542]
[1777670488598,26.96,77968.9,1.8,0.03033,5e-05,3.36723]
[1777670493634,26.95,77973.41,1.8,0.03053,5e-05,3.38452]
[1777670498668,26.95,77973.47,1.8,0.03052,5e-05,3.38405]
[1777670504711,26.95,77974.08,1.8,0.03054,5e-05,3.38603]
[1777670509746,26.95,77977.03,1.8,0.03069,5e-05,3.39937]
[1777670514781,26.95,77978.52,1.8,0.03075,5e-05,3.40555]
[1777670519816,26.94,77980.66,1.8,0.03085,5e-05,3.41477]
[1777670526226,26.94,77980.27,1.8,0.03082,5e-05,3.4119]
[1777670531900,26.94,77980.18,1.8,0.0308,5e-05,3.40958]
[1777670535928,26.93,77967.94,1.8,0.03015,5e-05,3.34942]
[1777670539343,26.93,77965.63,1.8,0.03003,5e-05,3.33809]
[1777670545998,26.93,77965.41,1.8,0.03001,5e-05,3.33618]
[1777670550342,26.93,77965.49,1.8,0.03001,5e-05,3.33628]
[1777670551425,26.93,77966.58,1.8,0.03006,5e-05,3.34131]
[1777670558082,26.93,77961.35,1.8,0.02976,5e-05,3.31218]
[1777670564124,26.93,77958.26,1.8,0.0296,5e-05,3.29724]
[1777670570166,26.93,77955.94,1.8,0.02948,5e-05,3.28609]
[1777670575201,26.93,77956.43,1.8,0.0295,5e-05,3.28839]
[1777670581243,26.93,77955.5,1.8,0.02945,5e-05,3.28394]
[1777670582042,26.93,77955.5,1.8,0.02945,5e-05,3.28394]
[1777670582150,26.93,77955.5,1.8,0.02945,5e-05,3.28394]
[1777670583053,26.93,77955.84,1.8,0.02947,5e-05,3.28555]
[1777670583108,26.93,77955.84,1.8,0.02947,5e-05,3.28555]
[1777670593327,26.93,77957.37,1.8,0.02955,5e-05,3.29271]
[1777670598362,26.93,77958.25,1.8,0.02959,5e-05,3.29681]
[1777670603397,26.93,77964.48,1.8,0.02991,5e-05,3.32644]
[1777670610445,26.93,77965.53,1.8,0.02996,5e-05,3.33098]
[1777670618501,26.93,77965.21,1.8,0.02991,5e-05,3.32538]
[1777670623537,26.93,77965.28,1.8,0.02991,5e-05,3.32552]
[1777670628573,26.93,77965.95,1.8,0.02994,5e-05,3.32857]
[1777670635622,26.93,77966.38,1.8,0.02996,5e-05,3.3304]
[1777670640658,26.92,77973.59,1.8,0.03033,5e-05,3.36486]
[1777670641096,26.92,77973.59,1.8,0.03033,5e-05,3.36486]
[1777670647711,26.92,77976.85,1.8,0.03049,5e-05,3.37991]
[1777670652746,26.92,77975.92,1.8,0.03044,5e-05,3.37489]
[1777670656484,26.92,77974.48,1.8,0.03036,5e-05,3.36763]
[1777670662815,26.92,77964.8,1.8,0.02986,5e-05,3.32081]
[1777670667851,26.92,77965.21,1.8,0.02988,5e-05,3.32271]
[1777670672886,26.92,77966.56,1.8,0.02991,5e-05,3.32538]
[1777670678927,26.92,77966.64,1.8,0.02992,5e-05,3.3256]
[1777670683963,26.92,77966.33,1.8,0.0299,5e-05,3.32397]
[1777670690007,26.92,77962.76,1.8,0.02971,5e-05,3.30673]
[1777670696295,26.92,77962.13,1.8,0.02968,5e-05,3.30373]
[1777670697682,26.92,77960.21,1.8,0.02958,5e-05,3.2946]
[1777670703097,26.92,77957.17,1.8,0.02943,5e-05,3.28044]
[1777670713167,26.92,77958.08,1.8,0.02948,5e-05,3.28507]
[1777670718202,26.92,77958.19,1.8,0.02949,5e-05,3.28573]
[1777670724244,26.92,77956.76,1.8,0.02942,5e-05,3.27914]
[1777670730288,26.92,77966.02,1.8,0.02989,5e-05,3.32313]
[1777670733873,26.92,77968.53,1.8,0.02999,5e-05,3.33139]
[1777670736931,26.92,77963.22,1.8,0.02971,5e-05,3.30585]
[1777670742200,26.92,77960.36,1.8,0.02957,5e-05,3.29224]
[1777670743264,26.92,77960.65,1.8,0.02958,5e-05,3.29363]
[1777670748415,26.92,77962.2,1.8,0.02966,5e-05,3.30103]
[1777670750243,26.92,77958.75,1.8,0.02949,5e-05,3.2846]
[1777670755463,26.92,77959.39,1.8,0.02952,5e-05,3.28765]
[1777670760499,26.92,77959.92,1.8,0.02954,5e-05,3.29016]
[1777670768555,26.92,77956.0,1.8,0.02935,5e-05,3.2716]
[1777670773590,26.92,77954.42,1.8,0.02927,5e-05,3.26436]
[1777670779631,26.92,77954.16,1.8,0.02926,5e-05,3.26342]
[1777670780640,26.92,77974.12,1.8,0.03028,5e-05,3.35875]
[1777670781263,26.92,77974.12,1.8,0.03028,5e-05,3.35875]
[1777670783298,26.92,77981.82,1.8,0.03067,5e-05,3.39477]
[1777670793731,26.91,77982.91,1.8,0.03068,5e-05,3.39437]
[1777670798766,26.91,77983.25,1.8,0.03068,5e-05,3.39512]
[1777670803801,26.91,77983.5,1.8,0.03069,5e-05,3.3954]
[1777670808836,26.91,77990.18,1.8,0.03103,5e-05,3.42698]
[1777670813873,26.91,77991.47,1.8,0.03108,5e-05,3.43207]
[1777670818908,26.9,77993.38,1.8,0.03117,5e-05,3.44016]
[1777670824251,26.9,77994.0,1.8,0.03119,5e-05,3.44214]
[1777670825251,26.9,77996.57,1.8,0.03132,5e-05,3.45425]
[1777670826447,26.9,77996.64,1.8,0.03132,5e-05,3.45431]
[1777670828618,26.9,78003.03,1.8,0.03166,5e-05,3.48528]
[1777670834013,26.89,78006.17,1.8,0.03181,5e-05,3.4988]
[1777670838265,26.89,78006.03,1.8,0.03179,5e-05,3.49677]
[1777670843568,26.89,78006.54,1.8,0.0318,5e-05,3.49801]
[1777670844602,26.89,78040.18,1.8,0.03366,6e-05,3.66739]
[1777670850888,26.87,78033.54,1.8,0.03319,6e-05,3.62502]
[1777670856168,26.86,78035.33,1.8,0.03322,6e-05,3.62671]
[1777670858181,26.86,78046.36,1.8,0.03383,6e-05,3.68225]
[1777670864223,26.85,78044.68,1.8,0.03369,6e-05,3.66994]
[1777670869259,26.84,78046.8,1.8,0.03378,6e-05,3.67787]
[1777670874294,26.84,78046.5,1.8,0.03373,6e-05,3.67324]
[1777670881972,26.83,78046.61,1.8,0.03371,6e-05,3.67133]
[1777670882172,26.83,78048.04,1.8,0.03376,6e-05,3.6762]
[1777670882225,26.83,78048.04,1.8,0.03376,6e-05,3.6762]
[1777670883128,26.83,78048.87,1.8,0.03381,6e-05,3.68049]
[1777670883526,26.83,78048.87,1.8,0.03381,6e-05,3.68049]
[1777670886378,26.82,78059.96,1.8,0.03442,6e-05,3.73543]
[1777670888843,26.8,78059.97,1.8,0.03434,6e-05,3.72834]
[1777670894434,26.78,78061.37,1.8,0.0343,6e-05,3.72447]
[1777670899470,26.77,78061.94,1.8,0.03429,6e-05,3.72404]
[1777670900421,26.77,78061.94,1.8,0.03429,6e-05,3.72404]
[1777670905512,26.76,78060.42,1.8,0.03416,6e-05,3.71202]
[1777670910546,26.76,78057.72,1.8,0.03396,6e-05,3.69468]
[1777670913568,26.75,78044.92,1.8,0.03318,6e-05,3.62291]
[1777670918603,26.75,78034.26,1.8,0.03256,6e-05,3.56625]
[1777670925651,26.74,78034.16,1.8,0.03252,6e-05,3.56299]
[1777670929681,26.74,78022.2,1.8,0.03185,5e-05,3.50136]
[1777670932702,26.74,78009.36,1.8,0.03114,5e-05,3.43674]
[1777670937736,26.73,78010.64,1.8,0.0312,5e-05,3.44198]
[1777670942772,26.73,78008.67,1.8,0.03109,5e-05,3.43139]
[1777670949821,26.73,78005.03,1.8,0.03088,5e-05,3.41256]
[1777670954855,26.73,78002.87,1.8,0.03076,5e-05,3.4015]
[1777670960857,26.73,78002.1,1.8,0.03072,5e-05,3.39745]
[1777670965934,26.73,78002.14,1.8,0.03071,5e-05,3.39696]
[1777670972983,26.73,78007.89,1.8,0.03098,5e-05,3.42067]
[1777670978018,26.72,78005.35,1.8,0.03084,5e-05,3.40767]
[1777670986074,26.72,78005.24,1.8,0.03082,5e-05,3.40641]
[1777670991109,26.72,78006.16,1.8,0.03087,5e-05,3.41053]
[1777670996144,26.72,78018.17,1.8,0.03151,5e-05,3.46931]
[1777670996818,26.72,78018.17,1.8,0.03151,5e-05,3.46931]
[1777671002186,26.72,78013.79,1.8,0.03126,5e-05,3.4465]
[1777671007221,26.72,78013.72,1.8,0.03124,5e-05,3.44531]
[1777671012256,26.71,78019.97,1.8,0.03157,5e-05,3.47535]
[1777671017291,26.71,78018.18,1.8,0.03146,5e-05,3.4653]
[1777671022326,26.71,78018.81,1.8,0.03148,5e-05,3.46731]
[1777671027363,26.71,78018.1,1.8,0.03143,5e-05,3.46262]
[1777671032397,26.7,78018.16,1.8,0.03139,5e-05,3.45801]
[1777671035016,26.7,78019.05,1.8,0.03144,5e-05,3.46219]
[1777671040454,26.7,78029.53,1.8,0.03199,5e-05,3.51298]
[1777671042453,26.7,78030.91,1.8,0.03206,5e-05,3.51958]
[1777671048509,26.69,78038.72,1.8,0.03247,6e-05,3.55648]
[1777671052707,26.69,78037.77,1.8,0.0324,6e-05,3.55052]
[1777671054731,26.69,78037.88,1.8,0.0324,6e-05,3.55033]
[1777671060921,26.68,78040.67,1.8,0.03253,6e-05,3.56229]
[1777671064622,26.68,78055.65,1.8,0.03335,6e-05,3.63685]
[1777671069657,26.67,78058.08,1.8,0.03346,6e-05,3.64677]
[1777671075701,26.67,78059.1,1.8,0.03348,6e-05,3.64896]
[1777671077732,26.67,78059.13,1.8,0.03348,6e-05,3.64861]
[1777671081744,26.66,78089.57,1.8,0.03522,6e-05,3.80559]
[1777671086929,26.66,78091.07,1.8,0.03528,6e-05,3.81061]
[1777671088595,26.64,78088.61,1.8,0.03504,6e-05,3.78899]
[1777671093828,26.61,78088.65,1.8,0.03488,6e-05,3.77418]
[1777671099870,26.6,78086.72,1.8,0.03472,6e-05,3.75977]
[1777671106919,26.55,78086.43,1.8,0.03444,6e-05,3.73465]
[1777671111954,26.55,78089.31,1.8,0.03457,6e-05,3.74659]
[1777671117997,26.53,78093.29,1.8,0.03469,6e-05,3.75736]
[1777671124041,26.52,78092.84,1.8,0.03462,6e-05,3.75091]
[1777671129076,26.51,78093.34,1.8,0.03461,6e-05,3.75025]
[1777671134110,26.5,78085.26,1.8,0.0341,6e-05,3.7045]
[1777671139146,26.5,78079.63,1.8,0.03374,6e-05,3.67227]
[1777671144181,26.49,78081.37,1.8,0.03381,6e-05,3.67876]
[1777671144792,26.49,78081.37,1.8,0.03381,6e-05,3.67876]
[1777671144858,26.49,78081.37,1.8,0.03381,6e-05,3.67876]
[1777671145188,26.49,78093.83,1.8,0.03454,6e-05,3.74378]
[1777671145540,26.49,78093.83,1.8,0.03454,6e-05,3.74378]
[1777671147387,26.49,78100.74,1.8,0.03494,6e-05,3.77984]
[1777671150348,26.48,78101.86,1.8,0.03498,6e-05,3.78371]
[1777671150385,26.48,78101.86,1.8,0.03498,6e-05,3.78371]
[1777671156265,26.47,78105.25,1.8,0.03509,6e-05,3.7928]
[1777671161302,26.47,78106.01,1.8,0.0351,6e-05,3.79319]
[1777671165328,26.46,78118.14,1.8,0.03579,6e-05,3.8554]
[1777671170363,26.45,78122.86,1.8,0.03603,6e-05,3.87674]
[1777671176404,26.44,78122.14,1.8,0.03593,6e-05,3.8676]
[1777671181440,26.43,78119.9,1.8,0.03574,6e-05,3.85119]
[1777671188501,26.42,78123.86,1.8,0.03592,6e-05,3.86662]
[1777671193535,26.41,78121.16,1.8,0.0357,6e-05,3.84765]
[1777671198571,26.4,78118.65,1.8,0.0355,6e-05,3.82995]
[1777671203606,26.39,78118.66,1.8,0.03546,6e-05,3.82602]
[1777671208641,26.38,78122.39,1.8,0.03564,6e-05,3.8422]
[1777671213675,26.38,78126.96,1.8,0.03584,6e-05,3.85881]
[1777671215337,26.38,78126.96,1.8,0.03584,6e-05,3.85881]
[1777671216636,26.37,78134.74,1.8,0.03629,6e-05,3.89949]
[1777671216886,26.37,78134.74,1.8,0.03629,6e-05,3.89949]
[1777671216918,26.37,78134.74,1.8,0.03629,6e-05,3.89949]
[1777671216967,26.37,78138.16,1.8,0.03649,6e-05,3.91729]
[1777671220984,26.35,78138.69,1.8,0.03641,6e-05,3.91035]
[1777671226767,26.35,78130.74,1.8,0.03591,6e-05,3.86582]
[1777671231802,26.35,78132.02,1.8,0.03599,6e-05,3.87225]
[1777671236837,26.35,78127.5,1.8,0.0357,6e-05,3.84718]
[1777671241875,26.34,78126.48,1.8,0.03564,6e-05,3.84125]
[1777671246912,26.34,78118.72,1.8,0.03517,6e-05,3.79933]
[1777671251947,26.34,78118.47,1.8,0.03515,6e-05,3.79808]
[1777671253961,26.34,78130.86,1.8,0.03591,6e-05,3.86513]
[1777671260009,26.34,78130.73,1.8,0.03589,6e-05,3.86393]
[1777671263263,26.34,78126.21,1.8,0.03561,6e-05,3.83922]
[1777671263302,26.34,78125.87,1.8,0.03559,6e-05,3.83725]
[1777671266027,26.34,78124.53,1.8,0.0355,6e-05,3.82918]
[1777671267852,26.34,78123.92,1.8,0.03545,6e-05,3.82426]
[1777671277125,26.32,78127.07,1.8,0.03551,6e-05,3.8287]
[1777671282160,26.31,78121.66,1.8,0.03514,6e-05,3.79583]
[1777671287194,26.3,78118.59,1.8,0.03491,6e-05,3.77595]
[1777671289179,26.3,78119.08,1.8,0.03494,6e-05,3.77792]
[1777671294243,26.3,78112.68,1.8,0.03451,6e-05,3.73981]
[1777671299279,26.29,78102.23,1.8,0.03386,6e-05,3.68154]
[1777671304313,26.28,78094.52,1.8,0.03339,6e-05,3.63869]
[1777671307685,26.28,78094.5,1.8,0.03337,6e-05,3.63723]
[1777671307688,26.28,78094.5,1.8,0.03337,6e-05,3.63723]
[1777671312040,26.28,78095.7,1.8,0.03342,6e-05,3.64169]
[1777671312565,26.28,78095.7,1.8,0.03342,6e-05,3.64169]
[1777671317702,26.27,78096.23,1.8,0.03342,6e-05,3.64172]
[1777671318415,26.27,78112.69,1.8,0.03438,6e-05,3.72816]
[1777671322000,26.27,78114.71,1.8,0.03448,6e-05,3.73708]
[1777671327478,26.26,78116.86,1.8,0.03457,6e-05,3.7449]
[1777671332513,26.25,78115.62,1.8,0.03442,6e-05,3.73134]
[1777671337548,26.25,78116.03,1.8,0.03442,6e-05,3.7306]
[1777671342583,26.24,78113.08,1.8,0.03421,6e-05,3.71208]
[1777671347618,26.24,78104.35,1.8,0.03367,6e-05,3.66345]
[1777671352653,26.23,78104.9,1.8,0.03368,6e-05,3.66402]
[1777671357689,26.23,78102.01,1.8,0.03348,6e-05,3.64655]
[1777671362724,26.22,78103.01,1.8,0.03352,6e-05,3.64962]
[1777671367759,26.22,78101.43,1.8,0.0334,6e-05,3.63912]
[1777671372794,26.18,78103.29,1.8,0.03332,6e-05,3.63201]
[1777671375815,26.16,78092.0,1.8,0.03254,6e-05,3.56138]
[1777671380851,26.15,78092.59,1.8,0.03256,6e-05,3.56293]
[1777671384608,26.15,78092.48,1.8,0.03255,6e-05,3.56175]
[1777671392935,26.14,78097.84,1.8,0.03278,6e-05,3.58232]
[1777671398052,26.14,78097.65,1.8,0.03276,6e-05,3.58035]
[1777671400020,26.14,78097.65,1.8,0.03275,6e-05,3.57969]
[1777671406027,26.11,78099.1,1.8,0.03268,6e-05,3.57307]
[1777671409874,26.09,78100.2,1.8,0.03264,6e-05,3.5697]
[1777671415090,26.05,78099.31,1.8,0.0324,6e-05,3.54816]
[1777671421271,26.04,78097.94,1.8,0.03227,6e-05,3.53596]
[1777671427174,26.03,78098.42,1.8,0.03222,6e-05,3.53209]
[1777671432209,26.02,78098.27,1.8,0.03218,6e-05,3.52816]
[1777671435230,26.02,78110.26,1.8,0.03286,6e-05,3.58987]
[1777671435853,26.02,78110.26,1.8,0.03286,6e-05,3.58987]
[1777671441272,26.02,78119.8,1.8,0.03338,6e-05,3.63762]
[1777671446307,26.01,78122.36,1.8,0.03351,6e-05,3.64928]
[1777671451342,26.01,78125.91,1.8,0.03366,6e-05,3.66219]
[1777671456377,26.0,78124.15,1.8,0.03354,6e-05,3.65078]
[1777671461412,26.0,78127.69,1.8,0.03372,6e-05,3.66744]
[1777671466446,25.99,78128.25,1.8,0.03373,6e-05,3.66815]
[1777671472488,25.99,78127.72,1.8,0.03367,6e-05,3.66256]
[1777671477523,25.98,78125.12,1.8,0.03349,6e-05,3.64647]
[1777671481552,25.98,78112.76,1.8,0.03275,6e-05,3.57973]
[1777671483266,25.98,78112.19,1.8,0.03272,6e-05,3.57643]
[1777671489607,25.98,78113.88,1.8,0.03279,6e-05,3.58303]
[1777671492085,25.97,78115.05,1.8,0.03285,6e-05,3.58853]
[1777671497664,25.97,78113.42,1.8,0.03274,6e-05,3.57813]
[1777671502699,25.97,78113.29,1.8,0.03271,6e-05,3.57603]
[1777671507489,25.97,78113.0,1.8,0.03269,6e-05,3.57396]
[1777671511491,25.96,78109.07,1.8,0.03245,6e-05,3.55186]
[1777671516797,25.96,78107.62,1.8,0.03232,6e-05,3.53915]
[1777671524853,25.96,78097.26,1.8,0.03172,6e-05,3.48449]
[1777671529888,25.96,78099.02,1.8,0.03181,6e-05,3.49287]
[1777671531398,25.96,78099.02,1.8,0.03181,6e-05,3.49287]
[1777671537962,25.95,78095.09,1.8,0.03158,6e-05,3.47173]
[1777671542997,25.95,78095.11,1.8,0.03157,6e-05,3.4713]
[1777671551053,25.95,78094.65,1.8,0.03154,6e-05,3.46809]
[1777671557048,25.95,78094.59,1.8,0.03153,6e-05,3.46731]
[1777671565151,25.95,78095.32,1.8,0.03156,6e-05,3.46975]
[1777671577235,25.94,78095.32,1.8,0.03151,6e-05,3.46457]
[1777671579749,25.94,78095.58,1.8,0.03152,6e-05,3.46579]
[1777671580257,25.94,78110.94,1.8,0.03239,6e-05,3.5449]
[1777671585292,25.94,78118.5,1.8,0.03281,6e-05,3.58324]
[1777671586736,25.94,78118.5,1.8,0.03281,6e-05,3.58324]
[1777671589320,25.94,78129.37,1.8,0.03343,6e-05,3.63935]
[1777671595362,25.93,78130.46,1.8,0.03346,6e-05,3.64273]
[1777671600397,25.93,78124.67,1.8,0.0331,6e-05,3.61]
[1777671605432,25.92,78122.0,1.8,0.03293,6e-05,3.59386]
[1777671607067,25.92,78122.03,1.8,0.03292,6e-05,3.59369]
[1777671608114,25.92,78125.78,1.8,0.03314,6e-05,3.61313]
[1777671612062,25.92,78128.11,1.8,0.03326,6e-05,3.62398]
[1777671612157,25.92,78128.11,1.8,0.03326,6e-05,3.62398]
[1777671612344,25.92,78128.11,1.8,0.03326,6e-05,3.62398]
[1777671612583,25.92,78128.11,1.8,0.03326,6e-05,3.62398]
[1777671612624,25.92,78128.11,1.8,0.03326,6e-05,3.62398]
[1777671616245,25.92,78138.58,1.8,0.03385,6e-05,3.67799]
[1777671622550,25.91,78141.45,1.8,0.03399,6e-05,3.6899]
[1777671623558,25.91,78157.56,1.8,0.03495,6e-05,3.77645]
[1777671624776,25.91,78157.56,1.8,0.03495,6e-05,3.77645]
[1777671630609,25.9,78155.4,1.8,0.03477,6e-05,3.75997]
[1777671635644,25.89,78151.37,1.8,0.03445,6e-05,3.73116]
[1777671640679,25.89,78145.48,1.8,0.03407,6e-05,3.69665]
[1777671645714,25.88,78144.43,1.8,0.03398,6e-05,3.6885]
[1777671650963,25.88,78144.51,1.8,0.03396,6e-05,3.68695]
[1777671656793,25.87,78137.39,1.8,0.0335,6e-05,3.64545]
[1777671661828,25.87,78133.48,1.8,0.03325,6e-05,3.62266]
[1777671666862,25.86,78125.76,1.8,0.03278,6e-05,3.58011]
[1777671672905,25.86,78127.34,1.8,0.03285,6e-05,3.58651]
[1777671677939,25.85,78126.52,1.8,0.03279,6e-05,3.58069]
[1777671682974,25.85,78125.37,1.8,0.0327,6e-05,3.57329]
[1777671688014,25.85,78131.21,1.8,0.03303,6e-05,3.60278]
[1777671693049,25.85,78140.49,1.8,0.03352,6e-05,3.64637]
[1777671697351,25.84,78141.35,1.8,0.03356,6e-05,3.64982]
[1777671702700,25.84,78150.23,1.8,0.03406,6e-05,3.69528]
[1777671703119,25.84,78167.55,1.8,0.0351,6e-05,3.78839]
[1777671705903,25.84,78170.96,1.8,0.0353,6e-05,3.80646]
[1777671706140,25.83,78179.03,1.8,0.03579,6e-05,3.84965]
[1777671707208,25.83,78179.03,1.8,0.03579,6e-05,3.84965]
[1777671707285,25.83,78179.03,1.8,0.03579,6e-05,3.84965]
[1777671707383,25.83,78181.44,1.8,0.03594,6e-05,3.86306]
[1777671708823,25.83,78181.44,1.8,0.03594,6e-05,3.86306]
[1777671708923,25.83,78181.59,1.8,0.03593,6e-05,3.86236]
[1777671711518,25.83,78179.15,1.8,0.03578,6e-05,3.84885]
[1777671711619,25.83,78174.24,1.8,0.03548,6e-05,3.82185]
[1777671716662,25.83,78169.61,1.8,0.03517,6e-05,3.79435]
[1777671716682,25.82,78167.46,1.8,0.03502,6e-05,3.78131]
[1777671717967,25.82,78167.46,1.8,0.03502,6e-05,3.78131]
[1777671717219,25.82,78156.96,1.8,0.03438,6e-05,3.72415]
[1777671718226,25.82,78154.82,1.8,0.03426,6e-05,3.71284]
[1777671723262,25.82,78152.74,1.8,0.0341,6e-05,3.69919]
[1777671726359,25.82,78152.89,1.8,0.0341,6e-05,3.69905]
[1777671726431,25.82,78152.82,1.8,0.03409,6e-05,3.69819]
[1777671727652,25.82,78152.82,1.8,0.03409,6e-05,3.69819]
[1777671727699,25.82,78152.67,1.8,0.03409,6e-05,3.69799]
[1777671729702,25.82,78152.82,1.8,0.0341,6e-05,3.6988]
[1777671731306,25.81,78151.6,1.8,0.03402,6e-05,3.69129]
[1777671736353,25.81,78161.63,1.8,0.03458,6e-05,3.74236]
[1777671741388,25.8,78161.69,1.8,0.03456,6e-05,3.73994]
[1777671746423,25.8,78159.33,1.8,0.03438,6e-05,3.72445]
[1777671751458,25.79,78150.64,1.8,0.0338,6e-05,3.67123]
[1777671756493,25.79,78147.43,1.8,0.03359,6e-05,3.65198]
[1777671761528,25.78,78146.13,1.8,0.03349,6e-05,3.64307]
[1777671768576,25.78,78146.93,1.8,0.03351,6e-05,3.64472]
[1777671774619,25.77,78146.46,1.8,0.03345,6e-05,3.63962]
[1777671779654,25.77,78142.62,1.8,0.03321,6e-05,3.61744]
[1777671781042,25.77,78142.62,1.8,0.03321,6e-05,3.61744]
[1777671781043,25.77,78142.62,1.8,0.03321,6e-05,3.61744]
[1777671780936,25.77,78122.15,1.8,0.03202,6e-05,3.50973]
[1777671781167,25.77,78122.15,1.8,0.03202,6e-05,3.50973]
[1777671781312,25.77,78122.15,1.8,0.03202,6e-05,3.50973]
[1777671781577,25.77,78122.15,1.8,0.03202,6e-05,3.50973]
[1777671781628,25.77,78122.15,1.8,0.03202,6e-05,3.50973]
[1777671781644,25.77,78122.15,1.8,0.03202,6e-05,3.50973]
[1777671781669,25.77,78098.95,1.8,0.03072,6e-05,3.39071]
[1777671783537,25.77,78091.91,1.8,0.03034,5e-05,3.35512]
[1777671784190,25.77,78091.76,1.8,0.03033,5e-05,3.35447]
[1777671784694,25.77,78091.76,1.8,0.03033,5e-05,3.35447]
[1777671785846,25.77,78091.8,1.8,0.03033,5e-05,3.35478]
[1777671790454,25.77,78091.53,1.8,0.03032,5e-05,3.35388]
[1777671794980,25.77,78091.62,1.8,0.03033,5e-05,3.35469]
[1777671800802,25.77,78091.08,1.8,0.03031,5e-05,3.35254]
[1777671805837,25.77,78093.7,1.8,0.03046,5e-05,3.36613]
[1777671810872,25.77,78092.45,1.8,0.03039,5e-05,3.36009]
[1777671815906,25.78,78089.85,1.8,0.03022,5e-05,3.34363]
[1777671820942,25.78,78090.21,1.8,0.03025,5e-05,3.34584]
[1777671825977,25.78,78087.48,1.8,0.0301,5e-05,3.33255]
[1777671831012,25.78,78095.66,1.8,0.03055,5e-05,3.37415]
[1777671833395,25.78,78103.72,1.8,0.031,6e-05,3.41514]
[1777671834310,25.78,78110.44,1.8,0.03137,6e-05,3.44953]
[1777671836016,25.78,78114.02,1.8,0.03157,6e-05,3.46786]
[1777671836799,25.78,78113.87,1.8,0.03156,6e-05,3.46696]
[1777671837984,25.78,78114.91,1.8,0.03162,6e-05,3.4722]
[1777671838071,25.78,78111.39,1.8,0.03142,6e-05,3.45391]
[1777671839728,25.8,78107.41,1.8,0.03133,6e-05,3.44506]
[1777671840085,25.83,78103.28,1.8,0.03122,6e-05,3.4356]
[1777671840371,25.83,78103.28,1.8,0.03122,6e-05,3.4356]
[1777671843301,25.83,78098.74,1.8,0.03097,6e-05,3.41223]
[1777671844113,25.85,78097.26,1.8,0.03102,6e-05,3.41688]
[1777671844412,25.85,78097.26,1.8,0.03102,6e-05,3.41688]
[1777671845120,25.85,78095.92,1.8,0.03095,6e-05,3.41001]
[1777671846430,25.85,78093.89,1.8,0.03083,6e-05,3.39966]
[1777671847134,25.88,78093.99,1.8,0.03097,6e-05,3.41253]
[1777671852937,25.96,78094.53,1.8,0.03141,6e-05,3.45198]
[1777671853038,25.96,78093.64,1.8,0.03138,6e-05,3.44974]
[1777671858472,25.96,78091.09,1.8,0.03124,6e-05,3.43629]
[1777671858574,25.96,78092.33,1.8,0.0313,6e-05,3.44251]
[1777671860098,25.96,78092.33,1.8,0.0313,6e-05,3.44251]
[1777671860137,25.97,78094.6,1.8,0.03146,6e-05,3.45641]
[1777671860721,25.97,78094.6,1.8,0.03146,6e-05,3.45641]
[1777671860822,25.97,78093.41,1.8,0.03139,6e-05,3.45021]
[1777671866208,25.98,78097.47,1.8,0.03167,6e-05,3.47559]
[1777671866824,25.98,78097.47,1.8,0.03167,6e-05,3.47559]
[1777671868041,25.98,78098.12,1.8,0.03171,6e-05,3.47987]
[1777671868143,25.98,78098.2,1.8,0.03173,6e-05,3.4814]
[1777671872156,25.98,78098.0,1.8,0.03171,6e-05,3.48004]
[1777671872257,25.98,78098.03,1.8,0.03168,6e-05,3.47607]
[1777671876719,25.99,78096.37,1.8,0.03162,6e-05,3.47088]
[1777671878134,25.99,78096.4,1.8,0.03165,6e-05,3.47327]
[1777671880538,26.0,78097.94,1.8,0.03176,6e-05,3.48339]
[1777671881245,26.0,78098.02,1.8,0.03178,6e-05,3.4849]
[1777671881991,26.0,78098.02,1.8,0.03178,6e-05,3.4849]
[1777671892450,26.03,78099.54,1.8,0.03201,6e-05,3.5057]
[1777671896853,26.05,78106.12,1.8,0.03252,6e-05,3.55215]
[1777671899371,26.06,78108.11,1.8,0.03266,6e-05,3.5654]
[1777671899814,26.06,78108.11,1.8,0.03266,6e-05,3.5654]
[1777671899888,26.06,78111.83,1.8,0.03288,6e-05,3.5854]
[1777671901231,26.06,78117.77,1.8,0.03323,6e-05,3.61655]
[1777671901513,26.06,78116.94,1.8,0.03318,6e-05,3.61177]
[1777671902760,26.06,78116.94,1.8,0.03318,6e-05,3.61177]
[1777671902808,26.06,78118.78,1.8,0.0333,6e-05,3.6232]
[1777671908563,26.06,78120.77,1.8,0.03339,6e-05,3.63157]
[1777671913597,26.05,78121.76,1.8,0.03343,6e-05,3.63468]
[1777671916928,26.05,78128.57,1.8,0.03382,6e-05,3.66993]
[1777671916929,26.05,78125.74,1.8,0.03364,6e-05,3.65401]
[1777671918255,26.05,78130.57,1.8,0.03393,6e-05,3.67968]
[1777671918632,26.05,78132.21,1.8,0.03403,6e-05,3.68927]
[1777671923210,26.05,78134.99,1.8,0.03418,6e-05,3.70262]
[1777671924674,26.05,78146.17,1.8,0.03484,6e-05,3.76117]
[1777671928975,26.04,78150.05,1.8,0.03505,6e-05,3.78036]
[1777671934745,26.03,78145.77,1.8,0.0347,6e-05,3.7485]
[1777671939786,26.02,78138.95,1.8,0.03425,6e-05,3.70831]
[1777671944821,26.02,78138.97,1.8,0.03423,6e-05,3.70568]
[1777671949856,26.01,78136.5,1.8,0.03405,6e-05,3.6898]
[1777671954891,26.01,78133.82,1.8,0.03386,6e-05,3.67303]
[1777671959926,26.0,78127.08,1.8,0.03344,6e-05,3.63512]
[1777671964961,26.0,78122.84,1.8,0.03317,6e-05,3.61091]
[1777671969996,26.0,78121.5,1.8,0.03308,6e-05,3.60229]
[1777671975034,25.99,78132.32,1.8,0.03369,6e-05,3.65787]
[1777671980069,25.99,78135.39,1.8,0.03385,6e-05,3.67203]
[1777671985104,25.98,78136.44,1.8,0.03389,6e-05,3.67531]
[1777671985380,25.98,78136.44,1.8,0.03389,6e-05,3.67531]
[1777671986408,25.98,78135.14,1.8,0.0338,6e-05,3.66793]
[1777671987480,25.98,78134.45,1.8,0.03376,6e-05,3.66382]
[1777671993159,25.98,78131.52,1.8,0.03352,6e-05,3.64191]
[1777671998195,25.97,78131.18,1.8,0.03348,6e-05,3.63821]
[1777672003230,25.97,78133.25,1.8,0.03358,6e-05,3.64737]
[1777672008265,25.97,78127.48,1.8,0.03323,6e-05,3.615]
[1777672013300,25.96,78123.39,1.8,0.03297,6e-05,3.592]
[1777672018334,25.96,78118.56,1.8,0.03268,6e-05,3.56533]
[1777672023417,25.96,78128.61,1.8,0.03325,6e-05,3.61712]
[1777672029412,25.95,78136.38,1.8,0.03368,6e-05,3.65567]
[1777672034447,25.95,78137.15,1.8,0.0337,6e-05,3.65766]
[1777672039482,25.94,78136.9,1.8,0.03366,6e-05,3.65425]
[1777672046531,25.94,78137.41,1.8,0.03366,6e-05,3.65409]
[1777672051565,25.93,78134.91,1.8,0.03345,6e-05,3.63492]
[1777672057607,25.93,78132.74,1.8,0.0333,6e-05,3.6213]
[1777672062643,25.92,78125.86,1.8,0.03289,6e-05,3.58358]
[1777672067678,25.92,78122.95,1.8,0.0327,6e-05,3.56709]
[1777672072713,25.92,78122.66,1.8,0.03267,6e-05,3.56442]
[1777672077379,25.92,78124.66,1.8,0.03278,6e-05,3.57397]
[1777672082783,25.91,78122.46,1.8,0.03264,6e-05,3.56106]
[1777672083548,25.91,78122.46,1.8,0.03264,6e-05,3.56106]
[1777672083637,25.91,78122.46,1.8,0.03264,6e-05,3.56106]
[1777672083789,25.91,78122.46,1.8,0.03264,6e-05,3.56106]
[1777672084293,25.91,78123.79,1.8,0.03271,6e-05,3.56758]
[1777672084797,25.91,78136.42,1.8,0.03345,6e-05,3.63422]
[1777672086010,25.91,78136.42,1.8,0.03345,6e-05,3.63422]
[1777672086473,25.94,78141.2,1.8,0.03386,6e-05,3.67118]
[1777672087826,25.94,78141.9,1.8,0.0339,6e-05,3.67492]
[1777672087906,25.94,78147.12,1.8,0.03422,6e-05,3.70379]
[1777672090011,25.94,78147.28,1.8,0.03424,6e-05,3.70553]
[1777672090113,25.94,78147.28,1.8,0.03423,6e-05,3.70457]
[1777672095873,25.95,78150.59,1.8,0.03447,6e-05,3.72644]
[1777672101183,25.96,78149.15,1.8,0.03443,6e-05,3.7225]
[1777672101284,25.96,78147.96,1.8,0.03437,6e-05,3.71686]
[1777672102029,25.96,78147.96,1.8,0.03437,6e-05,3.71686]
[1777672102641,25.96,78146.33,1.8,0.03426,6e-05,3.70758]
[1777672102922,25.96,78146.34,1.8,0.03427,6e-05,3.70843]
[1777672108964,25.97,78147.1,1.8,0.03437,6e-05,3.71726]
[1777672114032,25.97,78147.0,1.8,0.03436,6e-05,3.71515]
[1777672120053,25.99,78145.49,1.8,0.03434,6e-05,3.7134]
[1777672125078,25.99,78148.99,1.8,0.03459,6e-05,3.73616]
[1777672130114,26.0,78148.6,1.8,0.03461,6e-05,3.73783]
[1777672135150,26.01,78147.88,1.8,0.03461,6e-05,3.73773]
[1777672140186,26.02,78147.04,1.8,0.0346,6e-05,3.73701]
[1777672145221,26.03,78146.19,1.8,0.0346,6e-05,3.73624]
[1777672150257,26.03,78146.36,1.8,0.03465,6e-05,3.74097]
[1777672155290,26.08,78147.42,1.8,0.03498,6e-05,3.76991]
[1777672160326,26.09,78156.29,1.8,0.03555,6e-05,3.82147]
[1777672164780,26.09,78157.47,1.8,0.03565,6e-05,3.83036]
[1777672170396,26.1,78159.61,1.8,0.03583,6e-05,3.84559]
[1777672178444,26.11,78159.83,1.8,0.03583,6e-05,3.84507]
[1777672183486,26.13,78162.56,1.8,0.03611,6e-05,3.86979]
[1777672189529,26.19,78163.87,1.8,0.03652,6e-05,3.90568]
[1777672195571,26.21,78163.73,1.8,0.03663,6e-05,3.91522]
[1777672200181,26.21,78163.8,1.8,0.03664,6e-05,3.91646]
[1777672200282,26.21,78163.92,1.8,0.03667,6e-05,3.9184]
[1777672202168,26.21,78163.89,1.8,0.03666,6e-05,3.91823]
[1777672202233,26.21,78164.36,1.8,0.03667,6e-05,3.91907]
[1777672207997,26.21,78165.83,1.8,0.03678,6e-05,3.9289]
[1777672208099,26.21,78165.51,1.8,0.03677,6e-05,3.92795]
[1777672213698,26.2,78167.26,1.8,0.03683,6e-05,3.93309]
[1777672218184,26.2,78167.19,1.8,0.0368,6e-05,3.92996]
[1777672223381,26.19,78168.75,1.8,0.03684,6e-05,3.93406]
[1777672223408,26.19,78168.75,1.8,0.03684,6e-05,3.93406]
[1777672223464,26.19,78168.75,1.8,0.03684,6e-05,3.93406]
[1777672223509,26.19,78168.86,1.8,0.03683,6e-05,3.93283]
[1777672223769,26.19,78185.52,1.8,0.03789,6e-05,4.0261]
[1777672224545,26.19,78185.52,1.8,0.03789,6e-05,4.0261]
[1777672225172,26.19,78185.52,1.8,0.03789,6e-05,4.0261]
[1777672225772,26.19,78184.99,1.8,0.03786,6e-05,4.02384]
[1777672225781,26.19,78183.81,1.8,0.03779,6e-05,4.01718]
[1777672228631,26.18,78183.76,1.8,0.03776,6e-05,4.01479]
[1777672229208,26.18,78183.76,1.8,0.03776,6e-05,4.01479]
[1777672229309,26.18,78181.77,1.8,0.03761,6e-05,4.00151]
[1777672229954,26.18,78181.77,1.8,0.03761,6e-05,4.00151]
[1777672230284,26.18,78181.77,1.8,0.03761,6e-05,4.00151]
[1777672230307,26.18,78180.52,1.8,0.03753,6e-05,3.99479]
[1777672234799,26.19,78180.84,1.8,0.03755,6e-05,3.99579]
[1777672234845,26.19,78182.18,1.8,0.03765,6e-05,4.00441]
[1777672239849,26.19,78182.16,1.8,0.03767,6e-05,4.00551]
[1777672245924,26.19,78182.77,1.8,0.03773,6e-05,4.01112]
[1777672250959,26.2,78182.49,1.8,0.03773,6e-05,4.01111]
[1777672257001,26.2,78182.35,1.8,0.03774,6e-05,4.01214]
[1777672259015,26.2,78167.1,1.8,0.03678,6e-05,3.92754]
[1777672263043,26.22,78154.9,1.8,0.03609,6e-05,3.86624]
[1777672268078,26.22,78152.65,1.8,0.03598,6e-05,3.85651]
[1777672271523,26.22,78145.51,1.8,0.03555,6e-05,3.81863]
[1777672273847,26.23,78134.82,1.8,0.03492,6e-05,3.76259]
[1777672277192,26.23,78134.5,1.8,0.03493,6e-05,3.76363]
[1777672283182,26.24,78131.87,1.8,0.03483,6e-05,3.75442]
[1777672284194,26.24,78131.87,1.8,0.03483,6e-05,3.75442]
[1777672284533,26.24,78132.16,1.8,0.03486,6e-05,3.75669]
[1777672290233,26.24,78128.85,1.8,0.03462,6e-05,3.73545]
[1777672295268,26.23,78130.47,1.8,0.03465,6e-05,3.73755]
[1777672300303,26.23,78128.24,1.8,0.03449,6e-05,3.72296]
[1777672305338,26.22,78132.77,1.8,0.03473,6e-05,3.74462]
[1777672310374,26.21,78136.24,1.8,0.03491,6e-05,3.76053]
[1777672315409,26.21,78136.09,1.8,0.03487,6e-05,3.75689]
[1777672319036,26.21,78136.43,1.8,0.03487,6e-05,3.75758]
[1777672319137,26.21,78136.43,1.8,0.03487,6e-05,3.757]
[1777672319647,26.21,78136.43,1.8,0.03487,6e-05,3.757]
[1777672320286,26.21,78136.43,1.8,0.03487,6e-05,3.757]
[1777672325478,26.21,78138.36,1.8,0.03501,6e-05,3.76982]
[1777672326746,26.21,78138.47,1.8,0.03503,6e-05,3.77111]
[1777672335550,26.22,78140.47,1.8,0.03521,6e-05,3.78786]
[1777672340584,26.23,78142.02,1.8,0.03534,6e-05,3.79949]
[1777672346627,26.24,78142.43,1.8,0.03541,6e-05,3.80544]
[1777672346764,26.24,78142.43,1.8,0.03541,6e-05,3.80544]
[1777672347634,26.24,78142.68,1.8,0.03542,6e-05,3.80611]
[1777672348533,26.24,78142.68,1.8,0.03542,6e-05,3.80611]
[1777672348640,26.24,78143.68,1.8,0.03547,6e-05,3.81084]
[1777672352331,26.24,78143.68,1.8,0.03549,6e-05,3.81206]
[1777672352432,26.24,78143.68,1.8,0.03547,6e-05,3.80927]
[1777672355336,26.24,78143.81,1.8,0.03547,6e-05,3.80929]
[1777672355427,26.24,78143.81,1.8,0.03545,6e-05,3.80791]
[1777672360725,26.24,78145.32,1.8,0.03558,6e-05,3.8191]
[1777672365760,26.25,78146.06,1.8,0.03565,6e-05,3.82608]
[1777672370795,26.26,78145.8,1.8,0.03567,6e-05,3.82757]
[1777672375830,26.26,78145.03,1.8,0.03566,6e-05,3.82633]
[1777672380865,26.27,78148.56,1.8,0.03591,6e-05,3.84841]
[1777672385900,26.27,78156.59,1.8,0.03644,6e-05,3.8951]
[1777672390935,26.28,78158.18,1.8,0.03656,6e-05,3.90613]
[1777672395970,26.28,78162.69,1.8,0.03687,6e-05,3.93313]
[1777672401005,26.29,78167.66,1.8,0.0372,6e-05,3.96268]
[1777672406040,26.29,78177.81,1.8,0.03787,6e-05,4.02091]
[1777672407086,26.29,78177.81,1.8,0.03787,6e-05,4.02091]
[1777672407121,26.29,78177.81,1.8,0.03787,6e-05,4.02091]
[1777672409820,26.29,78181.75,1.8,0.03813,6e-05,4.04382]
[1777672410495,26.29,78181.75,1.8,0.03813,6e-05,4.04382]
[1777672412498,26.29,78182.57,1.8,0.03815,6e-05,4.04478]
[1777672413278,26.29,78181.4,1.8,0.03808,6e-05,4.03862]
[1777672413358,26.29,78175.32,1.8,0.03769,6e-05,4.00468]
[1777672415423,26.29,78171.15,1.8,0.03743,6e-05,3.98136]
[1777672415427,26.29,78169.91,1.8,0.03733,6e-05,3.97243]
[1777672416141,26.29,78169.91,1.8,0.03733,6e-05,3.97243]
[1777672416715,26.29,78169.34,1.8,0.03729,6e-05,3.96926]
[1777672422157,26.28,78160.7,1.8,0.0367,6e-05,3.91704]
[1777672426471,26.27,78157.82,1.8,0.03649,6e-05,3.89854]
[1777672432227,26.26,78146.59,1.8,0.03573,6e-05,3.83153]
[1777672435732,26.26,78152.97,1.8,0.0361,6e-05,3.86418]
[1777672441292,26.25,78151.24,1.8,0.03593,6e-05,3.84925]
[1777672446330,26.24,78147.84,1.8,0.03568,6e-05,3.827]
[1777672451365,26.23,78146.98,1.8,0.03558,6e-05,3.81875]
[1777672456400,26.22,78152.84,1.8,0.0359,6e-05,3.84706]
[1777672461435,26.22,78154.45,1.8,0.03596,6e-05,3.85205]
[1777672466470,26.21,78154.22,1.8,0.0359,6e-05,3.84697]
[1777672471506,26.2,78158.71,1.8,0.0361,6e-05,3.86368]
[1777672476540,26.19,78159.56,1.8,0.03611,6e-05,3.86445]
[1777672481576,26.18,78163.38,1.8,0.0363,6e-05,3.88153]
[1777672488625,26.17,78164.74,1.8,0.03632,6e-05,3.88339]
[1777672490968,26.17,78164.79,1.8,0.0363,6e-05,3.88208]
[1777672491736,26.17,78164.79,1.8,0.0363,6e-05,3.88208]
[1777672497337,26.16,78171.51,1.8,0.03667,6e-05,3.91443]
[1777672502265,26.15,78177.36,1.8,0.03699,6e-05,3.9424]
[1777672507759,26.14,78173.93,1.8,0.03671,6e-05,3.91809]
[1777672512794,26.13,78174.41,1.8,0.03669,6e-05,3.91644]
[1777672517829,26.12,78170.07,1.8,0.03637,6e-05,3.8883]
[1777672522864,26.11,78168.8,1.8,0.03625,6e-05,3.87735]
[1777672527899,26.11,78158.1,1.8,0.03554,6e-05,3.81495]
[1777672532934,26.1,78149.83,1.8,0.03497,6e-05,3.76281]
[1777672539985,26.09,78150.12,1.8,0.03494,6e-05,3.76016]
[1777672545020,26.08,78153.27,1.8,0.03509,6e-05,3.77427]
[1777672550055,26.08,78154.32,1.8,0.03512,6e-05,3.77687]
[1777672555090,26.07,78155.86,1.8,0.03518,6e-05,3.78208]
[1777672560125,26.06,78156.17,1.8,0.03516,6e-05,3.78054]
[1777672565160,26.06,78162.88,1.8,0.03554,6e-05,3.81386]
[1777672570195,26.05,78162.33,1.8,0.03547,6e-05,3.80736]
[1777672575230,26.04,78160.22,1.8,0.0353,6e-05,3.79246]
[1777672580414,26.04,78160.28,1.8,0.03527,6e-05,3.79016]
[1777672586307,26.03,78160.44,1.8,0.03523,6e-05,3.7865]
[1777672591342,26.02,78160.53,1.8,0.03516,6e-05,3.77981]
[1777672592843,26.02,78160.53,1.8,0.03516,6e-05,3.77981]
[1777672602419,26.01,78157.03,1.8,0.03488,6e-05,3.75421]
[1777672608461,26.0,78158.29,1.8,0.03491,6e-05,3.75695]
[1777672613413,25.99,78160.98,1.8,0.03504,6e-05,3.76922]
[1777672614415,25.99,78158.84,1.8,0.03491,6e-05,3.75699]
[1777672619538,25.99,78160.32,1.8,0.03496,6e-05,3.76151]
[1777672626588,25.98,78160.34,1.8,0.03491,6e-05,3.75756]
[1777672630035,25.97,78160.77,1.8,0.03492,6e-05,3.75816]
[1777672635651,25.97,78159.36,1.8,0.03479,6e-05,3.74713]
[1777672640686,25.96,78159.3,1.8,0.03476,6e-05,3.74406]
[1777672645721,25.96,78159.49,1.8,0.03474,6e-05,3.74239]
[1777672650756,25.95,78159.55,1.8,0.03471,6e-05,3.74006]
[1777672655790,25.94,78161.84,1.8,0.03479,6e-05,3.74592]
[1777672661446,25.94,78162.07,1.8,0.03478,6e-05,3.74504]
[1777672661479,25.94,78162.07,1.8,0.03478,6e-05,3.74504]
[1777672662169,25.94,78162.25,1.8,0.03478,6e-05,3.74497]
[1777672662939,25.94,78162.25,1.8,0.03478,6e-05,3.74497]
[1777672663657,25.94,78162.13,1.8,0.03477,6e-05,3.7438]
[1777672668882,25.93,78163.94,1.8,0.03484,6e-05,3.7506]
[1777672672388,25.93,78165.66,1.8,0.03493,6e-05,3.75834]
[1777672674640,25.92,78170.31,1.8,0.0352,6e-05,3.78259]
[1777672675271,25.92,78170.33,1.8,0.0352,6e-05,3.78211]
[1777672676620,25.92,78172.97,1.8,0.03535,6e-05,3.79598]
[1777672681974,25.91,78175.34,1.8,0.03546,6e-05,3.80525]
[1777672684188,25.91,78175.96,1.8,0.03549,6e-05,3.80803]
[1777672684219,25.91,78175.96,1.8,0.03549,6e-05,3.80803]
[1777672684836,25.91,78175.96,1.8,0.03549,6e-05,3.80803]
[1777672685059,25.91,78176.08,1.8,0.03548,6e-05,3.80743]
[1777672692045,25.9,78178.04,1.8,0.03555,6e-05,3.81374]
[1777672697080,25.89,78176.43,1.8,0.03542,6e-05,3.80178]
[1777672702115,25.89,78179.46,1.8,0.03557,6e-05,3.81533]
[1777672707150,25.88,78182.08,1.8,0.03569,6e-05,3.82654]
[1777672712186,25.88,78185.96,1.8,0.03586,6e-05,3.84067]
[1777672717221,25.87,78187.47,1.8,0.03592,6e-05,3.84567]
[1777672722255,25.86,78187.2,1.8,0.03586,6e-05,3.84088]
[1777672728298,25.85,78190.96,1.8,0.03606,6e-05,3.85785]
[1777672734340,25.84,78191.92,1.8,0.03607,6e-05,3.85895]
[1777672739375,25.84,78190.88,1.8,0.03596,6e-05,3.84967]
[1777672746428,25.83,78190.13,1.8,0.03586,6e-05,3.84079]
[1777672747867,25.83,78190.13,1.8,0.03586,6e-05,3.84079]
[1777672751868,25.82,78186.85,1.8,0.03563,6e-05,3.82006]
[1777672756820,25.82,78186.76,1.8,0.03559,6e-05,3.8165]
[1777672761865,25.81,78187.79,1.8,0.03562,6e-05,3.81913]
[1777672762111,25.81,78187.63,1.8,0.03559,6e-05,3.817]
[1777672765561,25.8,78187.83,1.8,0.03558,6e-05,3.81626]
[1777672767575,25.8,78187.41,1.8,0.03554,6e-05,3.8127]
[1777672768210,25.8,78187.41,1.8,0.03554,6e-05,3.8127]
[1777672774624,25.79,78192.57,1.8,0.03578,6e-05,3.83242]
[1777672777184,25.79,78194.78,1.8,0.0359,6e-05,3.8434]
[1777672778212,25.79,78194.78,1.8,0.0359,6e-05,3.8434]
[1777672783687,25.78,78195.61,1.8,0.0359,6e-05,3.8433]
[1777672788721,25.77,78196.38,1.8,0.03591,6e-05,3.84413]
[1777672793758,25.76,78196.88,1.8,0.0359,6e-05,3.84339]
[1777672798793,25.76,78196.89,1.8,0.03586,6e-05,3.83989]
[1777672800691,25.76,78196.89,1.8,0.03586,6e-05,3.83989]
[1777672800826,25.76,78196.89,1.8,0.03586,6e-05,3.83989]
[1777672801121,25.75,78198.69,1.8,0.03596,6e-05,3.84848]
[1777672801128,25.75,78198.69,1.8,0.03596,6e-05,3.84848]
[1777672805555,25.75,78210.21,1.8,0.03665,6e-05,3.90985]
[1777672805562,25.75,78210.21,1.8,0.03665,6e-05,3.90985]
[1777672806072,25.75,78210.21,1.8,0.03665,6e-05,3.90985]
[1777672809984,25.74,78211.47,1.8,0.03669,6e-05,3.9136]
[1777672815925,25.73,78219.77,1.8,0.03716,6e-05,3.95442]
[1777672816444,25.73,78219.77,1.8,0.03716,6e-05,3.95442]
[1777672821966,25.72,78219.97,1.8,0.03711,6e-05,3.95022]
[1777672827002,25.71,78221.09,1.8,0.03713,6e-05,3.95221]
[1777672835059,25.69,78221.22,1.8,0.03702,6e-05,3.94182]
[1777672843115,25.68,78222.3,1.8,0.03701,6e-05,3.94096]
[1777672848150,25.67,78222.08,1.8,0.03695,6e-05,3.93542]
[1777672853864,25.66,78225.81,1.8,0.03715,6e-05,3.95322]
[1777672854192,25.66,78244.93,1.8,0.03839,7e-05,4.06131]
[1777672855384,25.66,78244.93,1.8,0.03839,7e-05,4.06131]
[1777672861242,25.65,78239.83,1.8,0.03796,7e-05,4.0245]
[1777672866301,25.64,78240.64,1.8,0.03796,7e-05,4.02427]
[1777672871336,25.63,78236.07,1.8,0.0376,7e-05,3.9932]
[1777672876371,25.62,78232.78,1.8,0.03734,7e-05,3.9699]
[1777672881405,25.61,78229.31,1.8,0.03706,6e-05,3.94582]
[1777672886441,25.6,78234.94,1.8,0.03738,7e-05,3.97375]
[1777672891668,25.59,78239.06,1.8,0.03761,7e-05,3.99376]
[1777672892028,25.59,78239.06,1.8,0.03761,7e-05,3.99376]
[1777672898525,25.58,78242.12,1.8,0.03769,7e-05,3.99992]
[1777672904567,25.57,78242.6,1.8,0.03766,7e-05,3.99727]
[1777672906359,25.57,78248.67,1.8,0.03805,7e-05,4.03144]
[1777672909368,25.56,78253.37,1.8,0.03833,7e-05,4.05584]
[1777672916030,25.55,78251.68,1.8,0.03816,7e-05,4.04119]
[1777672917132,25.55,78255.55,1.8,0.03839,7e-05,4.06087]
[1777672926721,25.53,78261.66,1.8,0.03869,7e-05,4.08686]
[1777672931756,25.51,78257.27,1.8,0.03832,7e-05,4.05522]
[1777672936791,25.5,78257.84,1.8,0.0383,7e-05,4.05374]
[1777672938443,25.5,78257.79,1.8,0.03829,7e-05,4.05249]
[1777672942283,25.5,78259.53,1.8,0.03836,7e-05,4.05881]
[1777672947868,25.48,78254.66,1.8,0.03797,7e-05,4.02485]
[1777672951896,25.48,78244.88,1.8,0.03725,7e-05,3.96077]
[1777672956931,25.47,78237.38,1.8,0.03672,6e-05,3.91421]
[1777672961966,25.46,78237.99,1.8,0.03672,6e-05,3.9142]
[1777672967001,25.46,78244.22,1.8,0.03708,7e-05,3.94631]
[1777672971691,25.45,78245.18,1.8,0.03711,7e-05,3.94885]
[1777672972037,25.45,78244.49,1.8,0.03706,7e-05,3.94415]
[1777672977072,25.45,78249.54,1.8,0.03739,7e-05,3.97341]
[1777672977998,25.45,78249.54,1.8,0.03739,7e-05,3.97341]
[1777672978237,25.45,78249.54,1.8,0.03739,7e-05,3.97341]
[1777672978081,25.45,78249.86,1.8,0.03741,7e-05,3.97527]
[1777672982868,25.44,78250.11,1.8,0.03739,7e-05,3.97359]
[1777672988154,25.43,78252.79,1.8,0.03752,7e-05,3.98437]
[1777672993190,25.43,78253.9,1.8,0.03754,7e-05,3.9868]
[1777672998225,25.42,78253.63,1.8,0.03748,7e-05,3.98128]
[1777673003260,25.41,78252.87,1.8,0.03738,7e-05,3.97298]
[1777673008294,25.4,78253.27,1.8,0.03737,7e-05,3.97139]
[1777673013333,25.39,78248.04,1.8,0.03694,7e-05,3.93346]
[1777673018368,25.39,78248.1,1.8,0.03691,7e-05,3.93019]
[1777673023403,25.38,78241.98,1.8,0.03647,6e-05,3.89173]
[1777673028438,25.37,78242.01,1.8,0.03643,6e-05,3.88869]
[1777673033473,25.37,78238.93,1.8,0.0362,6e-05,3.86816]
[1777673038509,25.36,78239.37,1.8,0.0362,6e-05,3.86781]
[1777673041565,25.36,78237.91,1.8,0.03609,6e-05,3.85838]
[1777673044673,25.36,78237.23,1.8,0.03603,6e-05,3.85287]
[1777673047732,25.35,78237.14,1.8,0.036,6e-05,3.85073]
[1777673053614,25.35,78228.17,1.8,0.03539,6e-05,3.79685]
[1777673058649,25.34,78227.7,1.8,0.03534,6e-05,3.79187]
[1777673063320,25.34,78227.71,1.8,0.03532,6e-05,3.79053]
[1777673069726,25.33,78227.46,1.8,0.03526,6e-05,3.78535]
[1777673071044,25.33,78227.46,1.8,0.03526,6e-05,3.78535]
[1777673072333,25.33,78227.91,1.8,0.03525,6e-05,3.78292]
[1777673075767,25.32,78245.44,1.8,0.03634,6e-05,3.87982]
[1777673080810,25.32,78244.57,1.8,0.03625,6e-05,3.87177]
[1777673086852,25.31,78244.9,1.8,0.03623,6e-05,3.86998]
[1777673091887,25.31,78244.7,1.8,0.03618,6e-05,3.86587]
[1777673096922,25.3,78240.86,1.8,0.0359,6e-05,3.84067]
[1777673101957,25.29,78240.94,1.8,0.03587,6e-05,3.83845]
[1777673105567,25.29,78240.51,1.8,0.03583,6e-05,3.83443]
[1777673106022,25.29,78240.51,1.8,0.03583,6e-05,3.83443]
[1777673111041,25.29,78240.47,1.8,0.03582,6e-05,3.83369]
[1777673112337,25.28,78239.33,1.8,0.03571,6e-05,3.82465]
[1777673114216,25.28,78233.29,1.8,0.03532,6e-05,3.78967]
[1777673115391,25.28,78233.04,1.8,0.0353,6e-05,3.78782]
[1777673121091,25.27,78234.14,1.8,0.03533,6e-05,3.79083]
[1777673126125,25.27,78234.85,1.8,0.03535,6e-05,3.79254]
[1777673132168,25.26,78237.1,1.8,0.03543,6e-05,3.79845]
[1777673137203,25.26,78239.97,1.8,0.03558,6e-05,3.81227]
[1777673142237,25.25,78242.93,1.8,0.03574,6e-05,3.8265]
[1777673147273,25.25,78243.42,1.8,0.03575,6e-05,3.82676]
[1777673152308,25.24,78243.76,1.8,0.03574,6e-05,3.82622]
[1777673157343,25.24,78246.27,1.8,0.03587,6e-05,3.83804]
[1777673162378,25.23,78247.8,1.8,0.03594,6e-05,3.84421]
[1777673167413,25.23,78247.0,1.8,0.03586,6e-05,3.83719]
[1777673173454,25.22,78246.49,1.8,0.0358,6e-05,3.83141]
[1777673178490,25.22,78255.9,1.8,0.03638,6e-05,3.88252]
[1777673183525,25.21,78256.42,1.8,0.03638,6e-05,3.88276]
[1777673188560,25.21,78258.17,1.8,0.03646,7e-05,3.89004]
[1777673193594,25.2,78263.82,1.8,0.03676,7e-05,3.91545]
[1777673195209,25.2,78263.82,1.8,0.03676,7e-05,3.91545]
[1777673196218,25.2,78263.82,1.8,0.03675,7e-05,3.91421]
[1777673196561,25.2,78263.82,1.8,0.03674,7e-05,3.9136]
[1777673198970,25.2,78266.31,1.8,0.0369,7e-05,3.92734]
[1777673205679,25.19,78267.39,1.8,0.03691,7e-05,3.92834]
[1777673210714,25.18,78264.27,1.8,0.03666,7e-05,3.90707]
[1777673215749,25.17,78264.79,1.8,0.03666,7e-05,3.9069]
[1777673221791,25.17,78267.19,1.8,0.03678,7e-05,3.9169]
[1777673223804,25.16,78282.82,1.8,0.0378,7e-05,4.0064]
[1777673228840,25.11,78283.7,1.8,0.03757,7e-05,3.98631]
[1777673233875,25.11,78286.55,1.8,0.03771,7e-05,3.99905]
[1777673238911,25.1,78285.69,1.8,0.03761,7e-05,3.98996]
[1777673242334,25.09,78285.41,1.8,0.03757,7e-05,3.98669]
[1777673242682,25.09,78282.55,1.8,0.03736,7e-05,3.96835]
[1777673247975,25.08,78281.45,1.8,0.03724,7e-05,3.95806]
[1777673254017,25.07,78281.21,1.8,0.03714,7e-05,3.94792]
[1777673257038,25.07,78270.06,1.8,0.03638,7e-05,3.88113]
[1777673260059,25.07,78253.37,1.8,0.03528,6e-05,3.78388]
[1777673265094,25.06,78245.4,1.8,0.03474,6e-05,3.73661]
[1777673270128,25.06,78245.88,1.8,0.03475,6e-05,3.73695]
[1777673275164,25.05,78245.49,1.8,0.0347,6e-05,3.73292]
[1777673279770,25.05,78245.73,1.8,0.0347,6e-05,3.7332]
[1777673281656,25.05,78245.76,1.8,0.03469,6e-05,3.73233]
[1777673288256,25.04,78248.65,1.8,0.03485,6e-05,3.74626]
[1777673293291,25.04,78251.27,1.8,0.035,6e-05,3.75925]
[1777673298326,25.04,78251.21,1.8,0.03497,6e-05,3.75711]
[1777673304367,25.03,78260.02,1.8,0.03551,6e-05,3.80454]
[1777673309404,25.03,78257.81,1.8,0.03534,6e-05,3.78981]
[1777673314438,25.02,78258.01,1.8,0.03529,6e-05,3.78485]
[1777673315603,25.02,78258.01,1.8,0.03529,6e-05,3.78485]
[1777673321488,25.02,78265.7,1.8,0.03575,6e-05,3.8253]
[1777673326523,25.01,78265.99,1.8,0.03574,6e-05,3.82448]
[1777673327653,25.01,78265.99,1.8,0.03574,6e-05,3.82448]
[1777673329257,25.01,78265.6,1.8,0.0357,6e-05,3.82127]
[1777673331243,25.01,78267.38,1.8,0.03581,6e-05,3.83045]
[1777673336594,25.0,78271.14,1.8,0.03602,7e-05,3.84882]
[1777673341629,25.0,78267.73,1.8,0.03576,6e-05,3.82666]
[1777673346663,24.99,78266.94,1.8,0.03568,6e-05,3.81956]
[1777673351699,24.99,78267.24,1.8,0.03567,6e-05,3.81867]
[1777673357741,24.98,78266.76,1.8,0.03561,6e-05,3.81275]
[1777673362776,24.97,78269.38,1.8,0.03575,6e-05,3.82504]
[1777673367811,24.97,78269.9,1.8,0.03575,6e-05,3.82522]
[1777673372845,24.96,78271.44,1.8,0.03578,6e-05,3.82719]
[1777673377881,24.96,78271.59,1.8,0.03576,6e-05,3.82528]
[1777673383630,24.95,78273.53,1.8,0.03586,6e-05,3.83421]
[1777673388958,24.95,78272.39,1.8,0.03574,6e-05,3.82389]
[1777673390309,24.95,78272.39,1.8,0.03574,6e-05,3.82389]
[1777673396008,24.94,78273.03,1.8,0.03574,6e-05,3.82386]
[1777673401042,24.93,78273.76,1.8,0.03576,6e-05,3.82545]
[1777673406029,24.93,78272.25,1.8,0.03564,6e-05,3.81482]
[1777673406104,24.93,78272.25,1.8,0.03564,6e-05,3.81482]
[1777673413126,24.92,78272.06,1.8,0.03558,6e-05,3.80983]
[1777673417791,24.92,78266.8,1.8,0.03522,6e-05,3.77799]
[1777673424204,24.91,78262.84,1.8,0.03494,6e-05,3.75269]
[1777673429241,24.91,78264.67,1.8,0.03503,6e-05,3.76114]
[1777673434277,24.9,78265.86,1.8,0.03505,6e-05,3.76191]
[1777673444347,24.9,78273.36,1.8,0.03548,6e-05,3.80025]
[1777673446943,24.89,78275.09,1.8,0.03558,6e-05,3.80921]
[1777673447661,24.89,78275.09,1.8,0.03558,6e-05,3.80921]
[1777673451374,24.89,78276.32,1.8,0.03564,6e-05,3.81436]
[1777673456430,24.88,78278.62,1.8,0.03576,6e-05,3.82468]
[1777673463480,24.88,78277.74,1.8,0.03566,6e-05,3.81636]
[1777673468515,24.87,78280.76,1.8,0.03583,7e-05,3.83142]
[1777673473550,24.87,78283.7,1.8,0.036,7e-05,3.84597]
[1777673474416,24.87,78283.7,1.8,0.036,7e-05,3.84597]
[1777673479592,24.86,78280.0,1.8,0.03572,6e-05,3.82168]
[1777673484627,24.86,78282.94,1.8,0.03589,7e-05,3.83621]
[1777673489662,24.85,78283.05,1.8,0.03587,7e-05,3.83435]
[1777673494697,24.85,78283.34,1.8,0.03582,7e-05,3.82947]
[1777673499738,24.84,78287.81,1.8,0.03608,7e-05,3.85268]
[1777673505780,24.84,78287.85,1.8,0.03605,7e-05,3.8498]
[1777673510815,24.83,78288.23,1.8,0.03605,7e-05,3.84941]
[1777673515850,24.83,78291.68,1.8,0.03624,7e-05,3.86674]
[1777673520891,24.82,78292.63,1.8,0.03627,7e-05,3.8695]
[1777673525920,24.81,78301.75,1.8,0.03684,7e-05,3.91976]
[1777673530955,24.81,78299.73,1.8,0.03667,7e-05,3.90491]
[1777673535990,24.8,78299.96,1.8,0.03666,7e-05,3.90345]
[1777673541025,24.8,78300.06,1.8,0.03663,7e-05,3.90126]
[1777673549081,24.79,78300.36,1.8,0.0366,7e-05,3.89874]
[1777673554116,24.78,78297.42,1.8,0.03634,7e-05,3.87503]
[1777673559150,24.78,78296.59,1.8,0.03626,7e-05,3.86789]
[1777673565193,24.77,78295.91,1.8,0.03619,7e-05,3.8612]
[1777673571235,24.77,78293.58,1.8,0.036,7e-05,3.84504]
[1777673576272,24.76,78299.43,1.8,0.03636,7e-05,3.87684]
[1777673581308,24.76,78299.32,1.8,0.03633,7e-05,3.87377]
[1777673586343,24.76,78299.71,1.8,0.03633,7e-05,3.87355]
[1777673591378,24.75,78304.02,1.8,0.03658,7e-05,3.89603]
[1777673596413,24.74,78300.98,1.8,0.03635,7e-05,3.87559]
[1777673601448,24.74,78301.14,1.8,0.03633,7e-05,3.87354]
[1777673606482,24.73,78301.32,1.8,0.03631,7e-05,3.87218]
[1777673611518,24.73,78301.4,1.8,0.03625,7e-05,3.86619]
[1777673616553,24.72,78302.29,1.8,0.03628,7e-05,3.86901]
[1777673621588,24.72,78302.41,1.8,0.03626,7e-05,3.86735]
[1777673626622,24.72,78301.33,1.8,0.03617,7e-05,3.85878]
[1777673630954,24.71,78300.3,1.8,0.03608,7e-05,3.85144]
[1777673631292,24.71,78301.08,1.8,0.03613,7e-05,3.85553]
[1777673631746,24.71,78301.08,1.8,0.03613,7e-05,3.85553]
[1777673635686,24.71,78311.61,1.8,0.0368,7e-05,3.91454]
[1777673640721,24.7,78311.98,1.8,0.03679,7e-05,3.91395]
[1777673644500,24.7,78312.46,1.8,0.03681,7e-05,3.91512]
[1777673644516,24.7,78312.46,1.8,0.03681,7e-05,3.91512]
[1777673651801,24.69,78312.55,1.8,0.03676,7e-05,3.91122]
[1777673656836,24.68,78311.84,1.8,0.03668,7e-05,3.90439]
[1777673659311,24.68,78304.03,1.8,0.03615,7e-05,3.85769]
[1777673659439,24.68,78304.03,1.8,0.03615,7e-05,3.85769]
[1777673664840,24.68,78304.25,1.8,0.03614,7e-05,3.85689]
[1777673669927,24.67,78302.13,1.8,0.03597,7e-05,3.84194]
[1777673674962,24.67,78302.38,1.8,0.03593,7e-05,3.83729]
[1777673679997,24.67,78301.95,1.8,0.03588,7e-05,3.83276]
[1777673684025,24.66,78312.82,1.8,0.03658,7e-05,3.89459]
[1777673685578,24.66,78316.33,1.8,0.03681,7e-05,3.91474]
[1777673687860,24.66,78317.26,1.8,0.03687,7e-05,3.91969]
[1777673693087,24.65,78319.09,1.8,0.03695,7e-05,3.92678]
[1777673696586,24.65,78318.9,1.8,0.03692,7e-05,3.92463]
[1777673696631,24.65,78293.53,1.8,0.03524,6e-05,3.77604]
[1777673697263,24.65,78279.44,1.8,0.03433,6e-05,3.69562]
[1777673701044,24.65,78278.37,1.8,0.03426,6e-05,3.68921]
[1777673704166,24.65,78298.95,1.8,0.03558,7e-05,3.8064]
[1777673708094,24.65,78299.3,1.8,0.03559,7e-05,3.80741]
[1777673714237,24.64,78298.8,1.8,0.03554,7e-05,3.80241]
[1777673718941,24.64,78298.8,1.8,0.03554,7e-05,3.80241]
[1777673725314,24.64,78299.36,1.8,0.03554,7e-05,3.80249]
[1777673730349,24.63,78310.18,1.8,0.03623,7e-05,3.86399]
[1777673733249,24.63,78314.05,1.8,0.03645,7e-05,3.88182]
[1777673738405,24.63,78325.07,1.8,0.03716,7e-05,3.9444]
[1777673743236,24.62,78326.0,1.8,0.03721,7e-05,3.94844]
[1777673745465,24.62,78326.74,1.8,0.03724,7e-05,3.95136]
[1777673746388,24.62,78327.11,1.8,0.03726,7e-05,3.95308]
[1777673748083,24.62,78327.04,1.8,0.03725,7e-05,3.95218]
[1777673748546,24.62,78327.04,1.8,0.03724,7e-05,3.9512]
[1777673751378,24.62,78326.61,1.8,0.0372,7e-05,3.94817]
[1777673751613,24.62,78326.61,1.8,0.0372,7e-05,3.94817]
[1777673759551,24.61,78327.0,1.8,0.03717,7e-05,3.94585]
[1777673764587,24.6,78329.81,1.8,0.03734,7e-05,3.96032]
[1777673766484,24.6,78329.81,1.8,0.03734,7e-05,3.96032]
[1777673767483,24.6,78325.84,1.8,0.03706,7e-05,3.93581]
[1777673773649,24.59,78323.4,1.8,0.03686,7e-05,3.91813]
[1777673778685,24.59,78323.99,1.8,0.03688,7e-05,3.9197]
[1777673783720,24.59,78323.23,1.8,0.0368,7e-05,3.91332]
[1777673784182,24.59,78323.23,1.8,0.0368,7e-05,3.91332]
[1777673786531,24.59,78324.9,1.8,0.03691,7e-05,3.92244]
[1777673795804,24.58,78321.24,1.8,0.03658,7e-05,3.89296]
[1777673800863,24.57,78321.43,1.8,0.03657,7e-05,3.89221]
[1777673801885,24.57,78321.43,1.8,0.03657,7e-05,3.89221]
[1777673807912,24.57,78325.22,1.8,0.0368,7e-05,3.91186]
[1777673812947,24.57,78325.31,1.8,0.03678,7e-05,3.91029]
[1777673817982,24.56,78323.76,1.8,0.03665,7e-05,3.89901]
[1777673823017,24.56,78322.92,1.8,0.03657,7e-05,3.89199]
[1777673828053,24.55,78318.54,1.8,0.03625,7e-05,3.86431]
[1777673828653,24.55,78318.54,1.8,0.03625,7e-05,3.86431]
[1777673834195,24.55,78310.3,1.8,0.03568,7e-05,3.81411]
[1777673840138,24.55,78311.86,1.8,0.03577,7e-05,3.82156]
[1777673845173,24.54,78313.0,1.8,0.03583,7e-05,3.82682]
[1777673850208,24.54,78313.78,1.8,0.03586,7e-05,3.82993]
[1777673855243,24.54,78321.91,1.8,0.03635,7e-05,3.87202]
[1777673860278,24.53,78325.31,1.8,0.03656,7e-05,3.89009]
[1777673865313,24.53,78325.1,1.8,0.03652,7e-05,3.8869]
[1777673866228,24.53,78325.1,1.8,0.03652,7e-05,3.8869]
[1777673871355,24.53,78326.03,1.8,0.03656,7e-05,3.89013]
[1777673876390,24.52,78325.97,1.8,0.03653,7e-05,3.88791]
[1777673881425,24.52,78322.86,1.8,0.0363,7e-05,3.86784]
[1777673887194,24.52,78322.24,1.8,0.03625,7e-05,3.86321]
[1777673890619,24.51,78321.52,1.8,0.03618,7e-05,3.85737]
[1777673896532,24.51,78319.58,1.8,0.03603,7e-05,3.84386]
[1777673901566,24.51,78320.58,1.8,0.03608,7e-05,3.84818]
[1777673906606,24.5,78321.81,1.8,0.03614,7e-05,3.85385]
[1777673911641,24.5,78323.04,1.8,0.03617,7e-05,3.85539]
[1777673916676,24.5,78320.71,1.8,0.036,7e-05,3.84011]
[1777673921711,24.49,78319.59,1.8,0.03591,7e-05,3.83207]
[1777673927753,24.49,78319.68,1.8,0.03589,7e-05,3.83087]
[1777673932788,24.49,78319.75,1.8,0.03588,7e-05,3.82957]
[1777673937824,24.48,78319.65,1.8,0.03585,7e-05,3.82754]
[1777673943865,24.48,78319.62,1.8,0.03583,7e-05,3.82562]
[1777673948900,24.48,78329.57,1.8,0.03648,7e-05,3.88252]
[1777673953935,24.47,78330.62,1.8,0.03653,7e-05,3.88681]
[1777673959977,24.47,78331.84,1.8,0.03658,7e-05,3.89171]
[1777673966020,24.47,78331.37,1.8,0.03652,7e-05,3.8866]
[1777673971056,24.46,78330.36,1.8,0.0364,7e-05,3.87458]
[1777673976092,24.46,78329.28,1.8,0.0363,7e-05,3.86639]
[1777673981260,24.45,78336.76,1.8,0.03679,7e-05,3.90916]
[1777673981322,24.45,78348.14,1.8,0.03756,7e-05,3.97671]
[1777673981379,24.45,78348.14,1.8,0.03756,7e-05,3.97671]
[1777673981408,24.45,78348.14,1.8,0.03756,7e-05,3.97671]
[1777673982150,24.45,78348.14,1.8,0.03756,7e-05,3.97671]
[1777673982355,24.45,78354.34,1.8,0.038,7e-05,4.01436]
[1777673983137,24.45,78354.34,1.8,0.038,7e-05,4.01436]
[1777673983151,24.45,78354.34,1.8,0.038,7e-05,4.01436]
[1777673983876,24.46,78358.6,1.8,0.0383,7e-05,4.04038]
[1777673986229,24.46,78359.38,1.8,0.03835,7e-05,4.04545]
[1777673987232,24.46,78359.37,1.8,0.03836,7e-05,4.04554]
[1777673987816,24.46,78358.88,1.8,0.03832,7e-05,4.04272]
[1777673987995,24.46,78358.88,1.8,0.03832,7e-05,4.04272]
[1777673988301,24.46,78357.79,1.8,0.03825,7e-05,4.03626]
[1777673993445,24.45,78358.36,1.8,0.03825,7e-05,4.03651]
[1777673999247,24.44,78358.96,1.8,0.03826,7e-05,4.03694]
[1777674004289,24.44,78361.03,1.8,0.03836,7e-05,4.04559]
[1777674009324,24.43,78360.78,1.8,0.0383,7e-05,4.04074]
[1777674010331,24.43,78375.27,1.8,0.03932,7e-05,4.12883]
[1777674010572,24.43,78375.27,1.8,0.03932,7e-05,4.12883]
[1777674016378,24.42,78380.04,1.8,0.0396,7e-05,4.15332]
[1777674020406,24.41,78391.7,1.8,0.04041,7e-05,4.2225]
[1777674025441,24.4,78394.92,1.8,0.04058,7e-05,4.23765]
[1777674030476,24.39,78393.49,1.8,0.04042,7e-05,4.2236]
[1777674035511,24.38,78384.66,1.8,0.03968,7e-05,4.1594]
[1777674040546,24.38,78375.36,1.8,0.03897,7e-05,4.09774]
[1777674045581,24.37,78372.87,1.8,0.03874,7e-05,4.0786]
[1777674048553,24.37,78372.19,1.8,0.03868,7e-05,4.07294]
[1777674048605,24.37,78372.19,1.8,0.03868,7e-05,4.07294]
[1777674055816,24.36,78366.16,1.8,0.0382,7e-05,4.03113]
[1777674061362,24.35,78365.19,1.8,0.03809,7e-05,4.022]
[1777674070758,24.34,78364.13,1.8,0.03794,7e-05,4.00886]
[1777674073139,24.34,78364.17,1.8,0.03793,7e-05,4.00851]
[1777674073240,24.34,78364.18,1.8,0.03792,7e-05,4.00739]
[1777674073792,24.34,78364.18,1.8,0.03792,7e-05,4.00739]
[1777674075795,24.33,78364.29,1.8,0.03792,7e-05,4.00769]
[1777674076701,24.33,78364.29,1.8,0.03792,7e-05,4.00769]
[1777674078517,24.33,78372.12,1.8,0.03846,7e-05,4.05424]
[1777674078815,24.33,78373.89,1.8,0.03858,7e-05,4.06447]
[1777674083850,24.33,78373.99,1.8,0.03859,7e-05,4.06582]
[1777674086550,24.33,78373.9,1.8,0.03859,7e-05,4.06556]
[1777674087062,24.33,78373.9,1.8,0.03859,7e-05,4.06556]
[1777674091906,24.33,78385.75,1.8,0.03941,7e-05,4.1353]
[1777674097070,24.33,78384.89,1.8,0.03935,7e-05,4.13013]
[1777674102983,24.34,78386.06,1.8,0.03944,7e-05,4.13762]
[1777674107011,24.34,78397.89,1.8,0.0403,7e-05,4.21145]
[1777674112047,24.33,78399.83,1.8,0.04043,7e-05,4.22306]
[1777674117081,24.33,78397.24,1.8,0.04024,7e-05,4.20619]
[1777674117484,24.33,78397.24,1.8,0.04024,7e-05,4.20619]
[1777674123123,24.33,78390.06,1.8,0.03971,7e-05,4.16088]
[1777674128159,24.33,78393.99,1.8,0.03999,7e-05,4.18517]
[1777674133194,24.33,78393.92,1.8,0.03998,7e-05,4.18425]
[1777674138229,24.33,78394.69,1.8,0.04003,7e-05,4.18854]
[1777674143264,24.33,78394.09,1.8,0.03998,7e-05,4.18417]
[1777674148299,24.33,78392.17,1.8,0.03983,7e-05,4.17163]
[1777674154344,24.33,78392.53,1.8,0.03981,7e-05,4.16904]
[1777674159379,24.33,78396.08,1.8,0.04007,7e-05,4.19065]
[1777674160924,24.33,78396.12,1.8,0.04007,7e-05,4.19077]
[1777674161393,24.33,78395.88,1.8,0.04005,7e-05,4.18913]
[1777674166428,24.34,78396.46,1.8,0.04016,7e-05,4.19886]
[1777674171397,24.35,78398.38,1.8,0.04036,7e-05,4.21567]
[1777674171464,24.35,78398.41,1.8,0.04038,7e-05,4.21703]
[1777674174125,24.35,78398.7,1.8,0.04039,7e-05,4.21849]
[1777674174485,24.35,78398.49,1.8,0.04038,7e-05,4.21698]
[1777674174660,24.35,78398.49,1.8,0.04038,7e-05,4.21698]
[1777674180527,24.36,78398.17,1.8,0.04043,7e-05,4.22202]
[1777674185562,24.37,78399.05,1.8,0.04057,7e-05,4.23332]
[1777674190597,24.38,78398.49,1.8,0.04059,7e-05,4.23546]
[1777674194254,24.39,78402.07,1.8,0.04088,7e-05,4.2603]
[1777674194288,24.39,78398.31,1.8,0.04063,7e-05,4.2388]
[1777674196235,24.39,78396.21,1.8,0.04048,7e-05,4.2256]
[1777674196300,24.39,78395.85,1.8,0.04045,7e-05,4.2229]
[1777674196996,24.39,78395.85,1.8,0.04045,7e-05,4.2229]
[1777674197994,24.39,78395.99,1.8,0.04046,7e-05,4.22378]
[1777674201111,24.38,78395.7,1.8,0.0404,7e-05,4.21886]
[1777674206312,24.37,78395.76,1.8,0.04034,7e-05,4.21417]
[1777674209664,24.37,78395.55,1.8,0.04028,7e-05,4.20886]
[1777674212044,24.36,78395.58,1.8,0.04026,7e-05,4.20707]
[1777674212116,24.36,78395.58,1.8,0.04026,7e-05,4.20707]
[1777674212179,24.36,78393.48,1.8,0.04005,7e-05,4.18772]
[1777674213603,24.36,78396.75,1.8,0.04029,7e-05,4.2082]
[1777674213606,24.36,78396.75,1.8,0.04029,7e-05,4.2082]
[1777674214187,24.36,78396.75,1.8,0.04029,7e-05,4.2082]
[1777674214271,24.36,78396.75,1.8,0.04029,7e-05,4.2082]
[1777674214288,24.36,78396.36,1.8,0.04025,7e-05,4.20542]
[1777674216168,24.36,78397.28,1.8,0.04032,7e-05,4.21119]
[1777674216507,24.36,78397.28,1.8,0.04032,7e-05,4.21119]
[1777674216780,24.35,78399.86,1.8,0.04049,7e-05,4.22539]
[1777674218223,24.35,78399.86,1.8,0.04049,7e-05,4.22539]
[1777674219974,24.35,78397.0,1.8,0.04027,7e-05,4.20707]
[1777674220021,24.35,78396.6,1.8,0.04024,7e-05,4.2044]
[1777674225537,24.35,78396.72,1.8,0.04021,7e-05,4.20205]
[1777674226126,24.35,78395.69,1.8,0.04013,7e-05,4.19462]
[1777674226536,24.35,78395.69,1.8,0.04013,7e-05,4.19462]
[1777674226227,24.34,78395.65,1.8,0.0401,7e-05,4.19243]
[1777674226636,24.34,78395.65,1.8,0.0401,7e-05,4.19243]
[1777674227264,24.34,78395.65,1.8,0.0401,7e-05,4.19243]
[1777674227365,24.34,78395.09,1.8,0.04006,7e-05,4.18878]
[1777674230135,24.34,78397.91,1.8,0.04025,7e-05,4.20546]
[1777674230172,24.34,78397.7,1.8,0.04021,7e-05,4.20217]
[1777674235914,24.33,78399.53,1.8,0.04034,7e-05,4.21279]
[1777674240948,24.33,78399.53,1.8,0.04033,7e-05,4.21183]
[1777674242259,24.33,78399.53,1.8,0.04033,7e-05,4.21183]
[1777674242731,24.33,78399.69,1.8,0.04033,7e-05,4.21244]
[1777674242963,24.33,78405.28,1.8,0.04075,7e-05,4.24766]
[1777674243630,24.33,78405.28,1.8,0.04075,7e-05,4.24766]
[1777674243970,24.33,78407.72,1.8,0.04094,7e-05,4.26426]
[1777674249005,24.33,78407.56,1.8,0.04091,7e-05,4.26193]
[1777674254040,24.33,78404.72,1.8,0.04069,7e-05,4.24274]
[1777674256947,24.33,78401.37,1.8,0.04044,7e-05,4.22118]
[1777674257061,24.33,78400.49,1.8,0.04037,7e-05,4.21545]
[1777674258127,24.33,78400.49,1.8,0.04037,7e-05,4.21545]
[1777674258177,24.32,78399.77,1.8,0.04029,7e-05,4.20897]
[1777674261399,24.32,78399.55,1.8,0.04027,7e-05,4.20744]
[1777674261500,24.32,78399.58,1.8,0.04027,7e-05,4.20736]
[1777674262176,24.32,78399.58,1.8,0.04027,7e-05,4.20736]
[1777674262278,24.33,78399.65,1.8,0.04029,7e-05,4.20903]
[1777674262955,24.33,78399.65,1.8,0.04029,7e-05,4.20903]
[1777674263540,24.33,78399.65,1.8,0.04029,7e-05,4.20903]
[1777674266417,24.33,78399.57,1.8,0.0403,7e-05,4.20961]
[1777674266477,24.33,78399.57,1.8,0.0403,7e-05,4.20934]
[1777674267127,24.33,78399.57,1.8,0.0403,7e-05,4.20934]
[1777674267229,24.33,78399.57,1.8,0.04029,7e-05,4.20838]
[1777674268343,24.33,78399.57,1.8,0.04029,7e-05,4.20838]
[1777674268345,24.33,78399.57,1.8,0.04029,7e-05,4.20838]
[1777674268626,24.33,78399.57,1.8,0.04029,7e-05,4.20838]
[1777674269662,24.33,78397.23,1.8,0.04011,7e-05,4.19346]
[1777674270152,24.32,78397.35,1.8,0.04011,7e-05,4.19329]
[1777674272297,24.32,78397.82,1.8,0.04009,7e-05,4.19107]
[1777674272393,24.32,78400.34,1.8,0.04027,7e-05,4.20596]
[1777674273062,24.32,78400.34,1.8,0.04027,7e-05,4.20596]
[1777674273173,24.32,78401.36,1.8,0.04034,7e-05,4.21225]
[1777674276299,24.32,78404.84,1.8,0.04058,7e-05,4.23229]
[1777674276400,24.31,78404.62,1.8,0.04055,7e-05,4.22993]
[1777674282007,24.31,78406.11,1.8,0.04065,7e-05,4.23867]
[1777674282844,24.31,78405.7,1.8,0.04062,7e-05,4.23594]
[1777674288278,24.31,78406.19,1.8,0.04065,7e-05,4.23819]
[1777674288658,24.31,78406.19,1.8,0.04065,7e-05,4.23819]
[1777674289262,24.31,78406.19,1.8,0.04065,7e-05,4.23819]
[1777674289285,24.31,78408.27,1.8,0.0408,7e-05,4.2512]
[1777674294529,24.31,78408.46,1.8,0.04078,7e-05,4.24948]
[1777674296499,24.3,78408.39,1.8,0.04074,7e-05,4.24613]
[1777674296586,24.3,78408.43,1.8,0.04073,7e-05,4.24542]
[1777674301992,24.3,78408.27,1.8,0.04071,7e-05,4.24369]
[1777674307412,24.3,78405.35,1.8,0.04048,7e-05,4.22454]
[1777674312447,24.3,78396.42,1.8,0.03983,7e-05,4.16827]
[1777674312681,24.3,78396.42,1.8,0.03983,7e-05,4.16827]
[1777674318489,24.3,78394.32,1.8,0.03967,7e-05,4.15509]
[1777674323524,24.3,78393.81,1.8,0.03964,7e-05,4.15191]
[1777674327668,24.3,78394.13,1.8,0.03966,7e-05,4.15391]
[1777674333594,24.3,78393.47,1.8,0.03958,7e-05,4.14562]
[1777674338629,24.3,78394.69,1.8,0.03966,7e-05,4.15325]
[1777674344671,24.3,78394.93,1.8,0.03968,7e-05,4.15477]
[1777674349706,24.3,78394.81,1.8,0.03967,7e-05,4.15405]
[1777674349844,24.3,78394.81,1.8,0.03967,7e-05,4.15405]
[1777674350594,24.3,78394.81,1.8,0.03967,7e-05,4.15405]
[1777674351075,24.3,78394.81,1.8,0.03969,7e-05,4.15543]
[1777674351246,24.3,78394.81,1.8,0.03969,7e-05,4.15543]
[1777674352995,24.3,78394.45,1.8,0.03966,7e-05,4.15319]
[1777674353096,24.3,78394.58,1.8,0.03969,7e-05,4.15537]
[1777674358769,24.3,78398.72,1.8,0.03999,7e-05,4.18118]
[1777674362856,24.3,78400.63,1.8,0.04013,7e-05,4.19307]
[1777674368838,24.3,78397.8,1.8,0.03992,7e-05,4.17517]
[1777674370053,24.3,78397.8,1.8,0.03992,7e-05,4.17517]
[1777674370127,24.3,78397.97,1.8,0.03993,7e-05,4.17624]
[1777674375888,24.32,78396.83,1.8,0.03995,7e-05,4.17734]
[1777674380923,24.33,78396.23,1.8,0.03998,7e-05,4.18051]
[1777674385958,24.34,78396.65,1.8,0.04009,7e-05,4.18991]
[1777674392000,24.36,78399.82,1.8,0.04038,7e-05,4.21341]
[1777674392953,24.36,78399.82,1.8,0.04038,7e-05,4.21341]
[1777674393006,24.36,78399.19,1.8,0.04035,7e-05,4.21074]
[1777674398042,24.36,78401.37,1.8,0.04051,7e-05,4.22404]
[1777674399124,24.36,78401.37,1.8,0.04051,7e-05,4.22404]
[1777674399907,24.36,78401.37,1.8,0.0405,7e-05,4.22395]
[1777674400002,24.36,78401.37,1.8,0.0405,7e-05,4.22386]
[1777674403443,24.36,78400.26,1.8,0.04045,7e-05,4.21943]
[1777674409119,24.38,78399.47,1.8,0.0405,7e-05,4.22342]
[1777674414153,24.39,78397.86,1.8,0.04046,7e-05,4.2197]
[1777674419189,24.4,78397.32,1.8,0.04049,7e-05,4.22274]
[1777674425231,24.42,78397.23,1.8,0.04058,7e-05,4.22986]
[1777674430266,24.43,78395.37,1.8,0.04052,7e-05,4.22451]
[1777674435300,24.44,78394.85,1.8,0.04057,7e-05,4.22888]
[1777674444364,24.47,78394.78,1.8,0.0407,7e-05,4.23972]
[1777674449399,24.48,78394.78,1.8,0.04077,7e-05,4.24584]
[1777674454433,24.49,78395.07,1.8,0.04082,7e-05,4.2494]
[1777674459469,24.5,78394.75,1.8,0.04087,7e-05,4.25337]
[1777674464504,24.51,78394.93,1.8,0.04095,7e-05,4.26049]
[1777674469539,24.52,78395.21,1.8,0.04104,7e-05,4.26818]
[1777674474574,24.53,78392.26,1.8,0.0409,7e-05,4.25557]
[1777674479608,24.54,78390.27,1.8,0.04082,7e-05,4.24913]
[1777674479853,24.54,78390.27,1.8,0.04082,7e-05,4.24913]
[1777674483637,24.55,78380.34,1.8,0.04015,7e-05,4.19196]
[1777674488672,24.57,78372.16,1.8,0.03964,7e-05,4.14796]
[1777674492824,24.57,78368.15,1.8,0.0394,7e-05,4.12733]
[1777674500755,24.6,78356.21,1.8,0.0387,7e-05,4.06664]
[1777674505792,24.61,78360.71,1.8,0.0391,7e-05,4.101]
[1777674510826,24.62,78360.05,1.8,0.03913,7e-05,4.10368]
[1777674513644,24.63,78360.73,1.8,0.03917,7e-05,4.10627]
[1777674516643,24.64,78360.45,1.8,0.0392,7e-05,4.1085]
[1777674521902,24.65,78358.13,1.8,0.03912,7e-05,4.10209]
[1777674526940,24.66,78357.14,1.8,0.03913,7e-05,4.10252]
[1777674532983,24.68,78355.43,1.8,0.0391,7e-05,4.09975]
[1777674538912,24.69,78353.9,1.8,0.03906,7e-05,4.09682]
[1777674544064,24.71,78348.22,1.8,0.03876,7e-05,4.07016]
[1777674549100,24.72,78342.07,1.8,0.0384,7e-05,4.03965]
[1777674554136,24.73,78336.44,1.8,0.03809,7e-05,4.0128]
[1777674559171,24.75,78339.71,1.8,0.0384,7e-05,4.03939]
[1777674561705,24.75,78339.29,1.8,0.03839,7e-05,4.03824]
[1777674565620,24.76,78340.22,1.8,0.03852,7e-05,4.04927]
[1777674565639,24.76,78340.08,1.8,0.03854,7e-05,4.05112]
[1777674566208,24.76,78340.08,1.8,0.03854,7e-05,4.05112]
[1777674566220,24.76,78340.04,1.8,0.03853,7e-05,4.05088]
[1777674567056,24.76,78340.04,1.8,0.03853,7e-05,4.05088]
[1777674567691,24.76,78340.04,1.8,0.03853,7e-05,4.05088]
[1777674569509,24.77,78340.07,1.8,0.03855,7e-05,4.0524]
[1777674569611,24.77,78337.87,1.8,0.03843,7e-05,4.04187]
[1777674571023,24.77,78338.25,1.8,0.03846,7e-05,4.04415]
[1777674571943,24.77,78338.12,1.8,0.03841,7e-05,4.0392]
[1777674573730,24.77,78338.36,1.8,0.03844,7e-05,4.04199]
[1777674573831,24.78,78338.12,1.8,0.03846,7e-05,4.04327]
[1777674579313,24.78,78334.87,1.8,0.03823,7e-05,4.02389]
[1777674580152,24.78,78334.87,1.8,0.03823,7e-05,4.02389]
[1777674580320,24.78,78334.25,1.8,0.03819,7e-05,4.02023]
[1777674583388,24.79,78334.18,1.8,0.03822,7e-05,4.02263]
[1777674590390,24.81,78338.03,1.8,0.03862,7e-05,4.05708]
[1777674595425,24.82,78345.57,1.8,0.03923,7e-05,4.10947]
[1777674600460,24.83,78346.32,1.8,0.03936,7e-05,4.12046]
[1777674605495,24.85,78345.62,1.8,0.0394,7e-05,4.12373]
[1777674610529,24.86,78345.52,1.8,0.03946,7e-05,4.12929]
[1777674616572,24.87,78345.65,1.8,0.03956,7e-05,4.13741]
[1777674621606,24.89,78347.99,1.8,0.03979,7e-05,4.15763]
[1777674626642,24.9,78348.07,1.8,0.03987,7e-05,4.164]
[1777674632684,24.91,78346.25,1.8,0.03978,7e-05,4.15574]
[1777674637719,24.92,78345.57,1.8,0.03981,7e-05,4.1575]
[1777674638009,24.92,78345.57,1.8,0.03981,7e-05,4.1575]
[1777674644768,24.94,78345.6,1.8,0.0399,7e-05,4.16592]
[1777674649803,24.95,78346.42,1.8,0.04003,7e-05,4.17673]
[1777674650024,24.95,78346.42,1.8,0.04003,7e-05,4.17673]
[1777674655846,24.96,78348.82,1.8,0.04028,7e-05,4.19812]
[1777674660880,24.97,78352.21,1.8,0.04059,7e-05,4.2242]
[1777674665917,24.98,78355.46,1.8,0.04088,7e-05,4.24934]
[1777674670952,24.99,78357.8,1.8,0.04111,7e-05,4.26868]
[1777674675987,25.0,78358.63,1.8,0.04123,7e-05,4.27858]
[1777674679886,25.01,78364.43,1.8,0.04169,7e-05,4.31735]
[1777674680016,25.01,78364.6,1.8,0.04171,7e-05,4.31929]
[1777674680661,25.01,78364.6,1.8,0.04171,7e-05,4.31929]
[1777674681023,25.01,78355.33,1.8,0.04103,7e-05,4.26135]
[1777674686058,25.02,78347.05,1.8,0.04049,7e-05,4.21558]
[1777674691095,25.03,78339.46,1.8,0.03997,7e-05,4.17016]
[1777674696130,25.04,78340.5,1.8,0.04011,7e-05,4.18193]
[1777674701165,25.05,78339.28,1.8,0.04009,7e-05,4.17998]
[1777674703462,25.05,78339.43,1.8,0.04011,7e-05,4.182]
[1777674709221,25.06,78338.98,1.8,0.04017,7e-05,4.18705]
[1777674714257,25.08,78333.24,1.8,0.03983,7e-05,4.15796]
[1777674719292,25.09,78332.42,1.8,0.03984,7e-05,4.15886]
[1777674724327,25.1,78334.46,1.8,0.04006,7e-05,4.17707]
[1777674729362,25.11,78332.54,1.8,0.03999,7e-05,4.17128]
[1777674734398,25.12,78340.46,1.8,0.04062,7e-05,4.22543]
[1777674735586,25.12,78340.46,1.8,0.04062,7e-05,4.22543]
[1777674741449,25.14,78343.22,1.8,0.04091,7e-05,4.24969]
[1777674746484,25.15,78344.54,1.8,0.04106,7e-05,4.26287]
[1777674751518,25.16,78343.9,1.8,0.04104,7e-05,4.25954]
[1777674756553,25.16,78344.49,1.8,0.04114,7e-05,4.26796]
[1777674760639,25.17,78344.23,1.8,0.04115,7e-05,4.26918]
[1777674760739,25.17,78344.23,1.8,0.04117,7e-05,4.27104]
[1777674767077,25.17,78344.13,1.8,0.04115,7e-05,4.26917]
[1777674767631,25.17,78343.9,1.8,0.04113,7e-05,4.26742]
[1777674774680,25.18,78343.87,1.8,0.04121,7e-05,4.27364]
[1777674783743,25.2,78342.89,1.8,0.04123,7e-05,4.27573]
[1777674783743,25.2,78342.89,1.8,0.04123,7e-05,4.27573]
[1777674793813,25.22,78342.42,1.8,0.0413,7e-05,4.28185]
[1777674799854,25.23,78344.23,1.8,0.0415,7e-05,4.29843]
[1777674803882,25.23,78332.88,1.8,0.04073,7e-05,4.23265]
[1777674804413,25.23,78332.88,1.8,0.04073,7e-05,4.23265]
[1777674809925,25.25,78328.2,1.8,0.04047,7e-05,4.21052]
[1777674814360,25.25,78327.31,1.8,0.04042,7e-05,4.2051]
[1777674819994,25.27,78327.34,1.8,0.04049,7e-05,4.21164]
[1777674826037,25.28,78327.52,1.8,0.04058,7e-05,4.21903]
[1777674831072,25.29,78323.87,1.8,0.04038,7e-05,4.20211]
[1777674836107,25.3,78320.67,1.8,0.04022,7e-05,4.18824]
[1777674841141,25.31,78314.47,1.8,0.03985,7e-05,4.1564]
[1777674846177,25.32,78315.23,1.8,0.03997,7e-05,4.16652]
[1777674851212,25.33,78316.25,1.8,0.0401,7e-05,4.17817]
[1777674856248,25.34,78324.62,1.8,0.04076,7e-05,4.23405]
[1777674861283,25.35,78324.4,1.8,0.0408,7e-05,4.23766]
[1777674866318,25.36,78326.53,1.8,0.04101,7e-05,4.2555]
[1777674871353,25.37,78325.72,1.8,0.04098,7e-05,4.25111]
[1777674876388,25.38,78325.54,1.8,0.04102,7e-05,4.25487]
[1777674882901,25.39,78323.3,1.8,0.04089,7e-05,4.24414]
[1777674888472,25.4,78323.2,1.8,0.04099,7e-05,4.25217]
[1777674891493,25.41,78312.22,1.8,0.04024,7e-05,4.18869]
[1777674893041,25.41,78312.22,1.8,0.04024,7e-05,4.18869]
[1777674893058,25.41,78308.45,1.8,0.04,7e-05,4.16821]
[1777674896441,25.41,78299.5,1.8,0.03938,7e-05,4.11436]
[1777674896725,25.41,78299.5,1.8,0.03938,7e-05,4.11436]
[1777674901717,25.41,78288.14,1.8,0.0386,7e-05,4.04793]
[1777674901818,25.41,78288.99,1.8,0.03866,7e-05,4.05276]
[1777674907608,25.41,78282.13,1.8,0.03814,7e-05,4.00839]
[1777674912643,25.4,78277.45,1.8,0.03778,7e-05,3.97715]
[1777674913468,25.4,78277.45,1.8,0.03778,7e-05,3.97715]
[1777674918687,25.39,78269.41,1.8,0.0372,7e-05,3.92634]
[1777674923028,25.38,78265.52,1.8,0.03692,7e-05,3.90194]
[1777674928757,25.38,78257.82,1.8,0.03636,7e-05,3.85371]
[1777674933792,25.37,78261.44,1.8,0.03653,7e-05,3.86755]
[1777674938828,25.36,78264.97,1.8,0.03673,7e-05,3.88485]
[1777674943864,25.36,78262.37,1.8,0.03652,7e-05,3.86648]
[1777674949560,25.35,78262.62,1.8,0.03651,7e-05,3.86563]
[1777674954941,25.34,78261.51,1.8,0.03639,7e-05,3.85536]
[1777674960983,25.34,78260.42,1.8,0.03628,6e-05,3.84582]
[1777674965711,25.33,78264.95,1.8,0.03655,7e-05,3.86945]
[1777674966300,25.33,78264.95,1.8,0.03655,7e-05,3.86945]
[1777674968694,25.33,78273.21,1.8,0.03708,7e-05,3.91504]
[1777674974074,25.32,78272.11,1.8,0.03696,7e-05,3.9049]
[1777674979109,25.32,78272.06,1.8,0.03692,7e-05,3.90141]
[1777674984145,25.31,78272.11,1.8,0.03688,7e-05,3.89845]
[1777674989179,25.3,78271.14,1.8,0.03678,7e-05,3.88966]
[1777674990175,25.3,78271.14,1.8,0.03678,7e-05,3.88966]
[1777674990185,25.3,78271.43,1.8,0.03679,7e-05,3.89068]
[1777674995221,25.3,78269.39,1.8,0.03663,7e-05,3.87565]
[1777674997623,25.3,78265.88,1.8,0.03641,7e-05,3.85595]
[1777674998242,25.3,78265.74,1.8,0.03639,7e-05,3.85458]
[1777675003277,25.3,78267.84,1.8,0.0365,7e-05,3.86369]
[1777675003698,25.3,78267.84,1.8,0.0365,7e-05,3.86369]
[1777675003711,25.3,78267.84,1.8,0.0365,7e-05,3.86369]
[1777675009324,25.29,78267.48,1.8,0.03645,7e-05,3.85936]
[1777675011751,25.29,78267.48,1.8,0.03643,7e-05,3.85826]
[1777675012341,25.29,78267.52,1.8,0.03643,7e-05,3.85763]
[1777675013190,25.29,78267.52,1.8,0.03643,7e-05,3.85763]
[1777675013348,25.29,78267.45,1.8,0.03642,7e-05,3.85748]
[1777675013907,25.29,78267.45,1.8,0.03642,7e-05,3.85748]
[1777675014355,25.29,78267.41,1.8,0.03642,7e-05,3.85671]
[1777675018860,25.29,78266.9,1.8,0.03639,7e-05,3.85482]
[1777675022809,25.29,78266.62,1.8,0.03638,7e-05,3.85402]
[1777675022910,25.29,78264.83,1.8,0.03627,7e-05,3.84407]
[1777675023692,25.29,78264.83,1.8,0.03627,7e-05,3.84407]
[1777675025682,25.29,78263.91,1.8,0.03621,7e-05,3.83862]
[1777675030239,25.29,78261.52,1.8,0.03603,6e-05,3.82309]
[1777675032074,25.29,78260.47,1.8,0.03595,6e-05,3.81619]
[1777675037518,25.28,78259.49,1.8,0.03585,6e-05,3.80746]
[1777675042553,25.27,78260.66,1.8,0.0359,6e-05,3.81183]
[1777675047588,25.27,78260.27,1.8,0.03585,6e-05,3.80734]
[1777675053630,25.26,78260.08,1.8,0.03577,6e-05,3.79948]
[1777675058665,25.26,78260.04,1.8,0.03574,6e-05,3.797]
[1777675063699,25.26,78258.25,1.8,0.0356,6e-05,3.78467]
[1777675070750,25.25,78258.87,1.8,0.03561,6e-05,3.78517]
[1777675074514,25.25,78256.47,1.8,0.03544,6e-05,3.77035]
[1777675074849,25.25,78256.47,1.8,0.03544,6e-05,3.77035]
[1777675080825,25.24,78254.74,1.8,0.0353,6e-05,3.75792]
[1777675085860,25.24,78254.19,1.8,0.03524,6e-05,3.75296]
[1777675090901,25.23,78252.42,1.8,0.03511,6e-05,3.74122]
[1777675095937,25.23,78251.94,1.8,0.03506,6e-05,3.73684]
[1777675101979,25.23,78250.39,1.8,0.03494,6e-05,3.72621]
[1777675107015,25.22,78250.37,1.8,0.03492,6e-05,3.72452]
[1777675114064,25.22,78250.58,1.8,0.03487,6e-05,3.71907]
[1777675115377,25.22,78250.58,1.8,0.03487,6e-05,3.71907]
[1777675121113,25.21,78247.47,1.8,0.03465,6e-05,3.69969]
[1777675126148,25.21,78246.78,1.8,0.03459,6e-05,3.69446]
[1777675131183,25.21,78246.54,1.8,0.03456,6e-05,3.69176]
[1777675136218,25.21,78246.05,1.8,0.03451,6e-05,3.68771]
[1777675137005,25.21,78246.05,1.8,0.03451,6e-05,3.68771]
[1777675143266,25.2,78251.23,1.8,0.03481,6e-05,3.71455]
[1777675148302,25.2,78252.58,1.8,0.03488,6e-05,3.72055]
[1777675153337,25.19,78253.02,1.8,0.03489,6e-05,3.7214]
[1777675161393,25.19,78253.13,1.8,0.03487,6e-05,3.71941]
[1777675167435,25.19,78252.86,1.8,0.03483,6e-05,3.71597]
[1777675172470,25.18,78249.66,1.8,0.03458,6e-05,3.6926]
[1777675178512,25.18,78252.11,1.8,0.03471,6e-05,3.70454]
[1777675184555,25.18,78250.2,1.8,0.03457,6e-05,3.69208]
[1777675184921,25.18,78250.2,1.8,0.03457,6e-05,3.69208]
[1777675184964,25.18,78250.2,1.8,0.03457,6e-05,3.69208]
[1777675194625,25.17,78249.44,1.8,0.03449,6e-05,3.68513]
[1777675200632,25.17,78249.5,1.8,0.03448,6e-05,3.68438]
[1777675205701,25.16,78249.44,1.8,0.03446,6e-05,3.68215]
[1777675211744,25.16,78249.46,1.8,0.03444,6e-05,3.68065]
[1777675216779,25.16,78250.65,1.8,0.0345,6e-05,3.68598]
[1777675221003,25.16,78250.61,1.8,0.03449,6e-05,3.68493]
[1777675224536,25.15,78250.91,1.8,0.0345,6e-05,3.68578]
[1777675229870,25.15,78261.57,1.8,0.03515,6e-05,3.74344]
[1777675231495,25.15,78261.57,1.8,0.03515,6e-05,3.74344]
[1777675231573,25.15,78260.38,1.8,0.03503,6e-05,3.732]
[1777675232267,25.15,78260.38,1.8,0.03503,6e-05,3.732]
[1777675232836,25.15,78260.38,1.8,0.03504,6e-05,3.73244]
[1777675232891,25.15,78260.24,1.8,0.03503,6e-05,3.73166]
[1777675237927,25.15,78259.02,1.8,0.03493,6e-05,3.7231]
[1777675242962,25.14,78259.09,1.8,0.03491,6e-05,3.72182]
[1777675245219,25.14,78258.21,1.8,0.03486,6e-05,3.71656]
[1777675245321,25.14,78257.23,1.8,0.03479,6e-05,3.71042]
[1777675246088,25.14,78257.23,1.8,0.03479,6e-05,3.71042]
[1777675246176,25.14,78256.71,1.8,0.03476,6e-05,3.70798]
[1777675252025,25.14,78253.7,1.8,0.03455,6e-05,3.68962]
[1777675253741,25.14,78253.14,1.8,0.03451,6e-05,3.68619]
[1777675254039,25.14,78252.88,1.8,0.03449,6e-05,3.68444]
[1777675262097,25.14,78253.08,1.8,0.03455,6e-05,3.68934]
[1777675267131,25.15,78249.67,1.8,0.03436,6e-05,3.67279]
[1777675272166,25.16,78247.99,1.8,0.03428,6e-05,3.66599]
[1777675275188,25.16,78233.03,1.8,0.03338,6e-05,3.58519]
[1777675276757,25.16,78231.71,1.8,0.0333,6e-05,3.57851]
[1777675282236,25.17,78229.48,1.8,0.03322,6e-05,3.57089]
[1777675282999,25.17,78229.48,1.8,0.03322,6e-05,3.57089]
[1777675283244,25.17,78229.54,1.8,0.03322,6e-05,3.5711]
[1777675288279,25.17,78229.29,1.8,0.0332,6e-05,3.56916]
[1777675289371,25.17,78229.29,1.8,0.0332,6e-05,3.56916]
[1777675289425,25.17,78229.22,1.8,0.03319,6e-05,3.56866]
[1777675289772,25.17,78229.22,1.8,0.03319,6e-05,3.56866]
[1777675290293,25.17,78228.58,1.8,0.03315,6e-05,3.56506]
[1777675290966,25.17,78228.58,1.8,0.03315,6e-05,3.56506]
[1777675291300,25.17,78228.29,1.8,0.03311,6e-05,3.56022]
[1777675293481,25.17,78228.44,1.8,0.03312,6e-05,3.56171]
[1777675293583,25.17,78228.4,1.8,0.03313,6e-05,3.56216]
[1777675299357,25.17,78228.22,1.8,0.03311,6e-05,3.56051]
[1777675304392,25.17,78228.29,1.8,0.03311,6e-05,3.56034]
[1777675309427,25.17,78229.8,1.8,0.03319,6e-05,3.56793]
[1777675314462,25.17,78229.86,1.8,0.03319,6e-05,3.56762]
[1777675319497,25.16,78222.76,1.8,0.03275,6e-05,3.52857]
[1777675324532,25.16,78221.53,1.8,0.03267,6e-05,3.52161]
[1777675325053,25.16,78221.53,1.8,0.03267,6e-05,3.52161]
[1777675331581,25.16,78221.84,1.8,0.03269,6e-05,3.5228]
[1777675337623,25.16,78220.15,1.8,0.03258,6e-05,3.51325]
[1777675343665,25.16,78220.26,1.8,0.03258,6e-05,3.51341]
[1777675345884,25.16,78220.38,1.8,0.03259,6e-05,3.5139]
[1777675353735,25.16,78230.58,1.8,0.03316,6e-05,3.56401]
[1777675359778,25.16,78232.27,1.8,0.03325,6e-05,3.57215]
[1777675365782,25.16,78234.57,1.8,0.03338,6e-05,3.58415]
[1777675370856,25.15,78235.47,1.8,0.03342,6e-05,3.58756]
[1777675376897,25.15,78234.8,1.8,0.03337,6e-05,3.58281]
[1777675381934,25.15,78232.67,1.8,0.03323,6e-05,3.57034]
[1777675386968,25.15,78233.29,1.8,0.03326,6e-05,3.57299]
[1777675389873,25.15,78232.46,1.8,0.0332,6e-05,3.56817]
[1777675394422,25.15,78232.34,1.8,0.03319,6e-05,3.56722]
[1777675400063,25.14,78226.97,1.8,0.03285,6e-05,3.53682]
[1777675405096,25.14,78229.86,1.8,0.03302,6e-05,3.55193]
[1777675410131,25.14,78229.77,1.8,0.03301,6e-05,3.55083]
[1777675415166,25.14,78227.77,1.8,0.03285,6e-05,3.53551]
[1777675420201,25.14,78230.27,1.8,0.03299,6e-05,3.54861]
[1777675425236,25.14,78229.85,1.8,0.03296,6e-05,3.54579]
[1777675430271,25.14,78229.38,1.8,0.03293,6e-05,3.54272]
[1777675435306,25.13,78229.35,1.8,0.03292,6e-05,3.54206]
[1777675440341,25.13,78231.95,1.8,0.03307,6e-05,3.5557]
[1777675445376,25.13,78232.48,1.8,0.0331,6e-05,3.55786]
[1777675450016,25.13,78234.33,1.8,0.0332,6e-05,3.56741]
[1777675450810,25.13,78234.33,1.8,0.0332,6e-05,3.56741]
[1777675450411,25.13,78234.13,1.8,0.0332,6e-05,3.56696]
[1777675450911,25.13,78234.13,1.8,0.0332,6e-05,3.56696]
[1777675456453,25.13,78235.04,1.8,0.03325,6e-05,3.57107]
[1777675462495,25.13,78234.7,1.8,0.03321,6e-05,3.56837]
[1777675467530,25.13,78235.83,1.8,0.03328,6e-05,3.57384]
[1777675472565,25.13,78234.72,1.8,0.03317,6e-05,3.56316]
[1777675478607,25.12,78233.05,1.8,0.03306,6e-05,3.55341]
[1777675483644,25.12,78232.89,1.8,0.03304,6e-05,3.55204]
[1777675488679,25.12,78232.98,1.8,0.03304,6e-05,3.55203]
[1777675491159,25.12,78224.47,1.8,0.03253,6e-05,3.50583]
[1777675491700,25.12,78223.97,1.8,0.0325,6e-05,3.5039]
[1777675494411,25.13,78224.37,1.8,0.03254,6e-05,3.50755]
[1777675494451,25.13,78224.37,1.8,0.03254,6e-05,3.50755]
[1777675494721,25.13,78251.61,1.8,0.03422,6e-05,3.65724]
[1777675495728,25.13,78263.37,1.8,0.03497,6e-05,3.7234]
[1777675495906,25.13,78263.37,1.8,0.03497,6e-05,3.7234]
[1777675497776,25.13,78264.34,1.8,0.03504,6e-05,3.72926]
[1777675499822,25.13,78263.84,1.8,0.03502,6e-05,3.72725]
[1777675500534,25.13,78263.76,1.8,0.03502,6e-05,3.72721]
[1777675501828,25.13,78255.78,1.8,0.03452,6e-05,3.68295]
[1777675501899,25.13,78250.04,1.8,0.03416,6e-05,3.65153]
[1777675502778,25.13,78246.51,1.8,0.03394,6e-05,3.63175]
[1777675507699,25.13,78237.89,1.8,0.0334,6e-05,3.58365]
[1777675509015,25.13,78237.41,1.8,0.03336,6e-05,3.58075]
[1777675514862,25.13,78237.83,1.8,0.03338,6e-05,3.58221]
[1777675520925,25.13,78237.92,1.8,0.03338,6e-05,3.58189]
[1777675524594,25.13,78239.32,1.8,0.03346,6e-05,3.58928]
[1777675525108,25.13,78239.31,1.8,0.03346,6e-05,3.58894]
[1777675530983,25.13,78238.29,1.8,0.03338,6e-05,3.58257]
[1777675536018,25.12,78234.71,1.8,0.03312,6e-05,3.55858]
[1777675541054,25.12,78234.0,1.8,0.03308,6e-05,3.55431]
[1777675550116,25.12,78231.67,1.8,0.03293,6e-05,3.54123]
[1777675555152,25.12,78231.76,1.8,0.03293,6e-05,3.54146]
[1777675560187,25.12,78232.87,1.8,0.033,6e-05,3.54722]
[1777675565222,25.12,78228.22,1.8,0.03271,6e-05,3.52172]
[1777675566448,25.12,78228.22,1.8,0.03271,6e-05,3.52172]
[1777675573280,25.12,78227.05,1.8,0.03264,6e-05,3.51527]
[1777675578314,25.12,78224.51,1.8,0.03249,6e-05,3.50155]
[1777675583349,25.12,78227.46,1.8,0.03266,6e-05,3.51747]
[1777675585299,25.12,78228.22,1.8,0.03271,6e-05,3.52157]
[1777675590398,25.12,78227.67,1.8,0.03268,6e-05,3.51846]
[1777675595434,25.12,78227.23,1.8,0.03261,6e-05,3.51208]
[1777675600469,25.12,78226.38,1.8,0.03256,6e-05,3.50744]
[1777675605504,25.12,78226.46,1.8,0.03257,6e-05,3.50782]
[1777675610539,25.12,78217.75,1.8,0.03205,6e-05,3.46129]
[1777675612694,25.12,78216.89,1.8,0.032,6e-05,3.45675]
[1777675612795,25.12,78216.98,1.8,0.032,6e-05,3.45729]
[1777675613096,25.12,78216.98,1.8,0.032,6e-05,3.45729]
[1777675613562,25.12,78217.12,1.8,0.03201,6e-05,3.4581]
[1777675618594,25.12,78217.52,1.8,0.03204,6e-05,3.46048]
[1777675623630,25.12,78218.31,1.8,0.03209,6e-05,3.46488]
[1777675629671,25.12,78218.18,1.8,0.03208,6e-05,3.46441]
[1777675637730,25.12,78218.07,1.8,0.03208,6e-05,3.46411]
[1777675643772,25.12,78217.86,1.8,0.03207,6e-05,3.46322]
[1777675651827,25.12,78216.7,1.8,0.03197,6e-05,3.45352]
[1777675656863,25.12,78216.63,1.8,0.03197,6e-05,3.45339]
[1777675661898,25.13,78216.83,1.8,0.03198,6e-05,3.4547]
[1777675666934,25.13,78216.73,1.8,0.03198,6e-05,3.45439]
[1777675671969,25.13,78218.71,1.8,0.0321,6e-05,3.46518]
[1777675677004,25.13,78213.14,1.8,0.03177,6e-05,3.43564]
[1777675683048,25.13,78208.19,1.8,0.03149,6e-05,3.41]
[1777675688083,25.13,78207.93,1.8,0.03148,6e-05,3.40914]
[1777675693118,25.13,78207.45,1.8,0.03146,6e-05,3.40705]
[1777675694455,25.13,78207.45,1.8,0.03146,6e-05,3.40705]
[1777675694531,25.13,78207.45,1.8,0.03146,6e-05,3.40705]
[1777675695019,25.13,78207.45,1.8,0.03146,6e-05,3.40705]
[1777675700167,25.13,78209.89,1.8,0.0316,6e-05,3.42047]
[1777675701107,25.13,78209.89,1.8,0.0316,6e-05,3.42047]
[1777675704556,25.13,78207.74,1.8,0.03148,6e-05,3.40926]
[1777675709367,25.13,78207.25,1.8,0.03145,6e-05,3.40694]
[1777675710098,25.13,78207.25,1.8,0.03145,6e-05,3.40694]
[1777675711993,25.13,78200.44,1.8,0.03106,6e-05,3.37135]
[1777675717287,25.13,78200.59,1.8,0.03105,6e-05,3.36912]
[1777675723126,25.14,78200.69,1.8,0.03106,6e-05,3.37017]
[1777675728364,25.14,78201.04,1.8,0.03108,6e-05,3.37256]
[1777675733399,25.14,78200.94,1.8,0.03108,6e-05,3.37244]
[1777675738435,25.14,78201.14,1.8,0.0311,6e-05,3.37388]
[1777675741637,25.14,78201.06,1.8,0.0311,6e-05,3.3736]
[1777675741671,25.14,78201.0,1.8,0.03109,6e-05,3.37343]
[1777675746682,25.14,78192.9,1.8,0.03065,6e-05,3.33362]
[1777675746683,25.14,78192.9,1.8,0.03065,6e-05,3.33362]
[1777675746726,25.14,78192.9,1.8,0.03065,6e-05,3.33362]
[1777675746778,25.15,78187.58,1.8,0.03037,6e-05,3.30785]
[1777675752533,25.15,78180.65,1.8,0.02999,6e-05,3.27327]
[1777675756561,25.15,78167.86,1.8,0.02929,6e-05,3.20928]
[1777675760589,25.16,78152.55,1.8,0.02848,5e-05,3.13409]
[1777675765624,25.16,78145.4,1.8,0.02812,5e-05,3.10126]
[1777675769652,25.17,78134.44,1.8,0.02757,5e-05,3.0499]
[1777675774688,25.17,78135.28,1.8,0.02762,5e-05,3.05376]
[1777675780190,25.18,78148.02,1.8,0.02834,5e-05,3.1203]
[1777675785765,25.19,78148.63,1.8,0.0284,5e-05,3.1267]
[1777675790800,25.2,78153.15,1.8,0.02868,5e-05,3.15189]
[1777675795835,25.2,78159.61,1.8,0.02906,5e-05,3.18655]
[1777675800870,25.21,78156.36,1.8,0.0289,5e-05,3.17249]
[1777675805905,25.21,78148.93,1.8,0.02853,5e-05,3.13795]
[1777675810940,25.22,78145.64,1.8,0.02838,5e-05,3.12423]
[1777675815975,25.22,78140.95,1.8,0.02816,5e-05,3.1038]
[1777675821012,25.23,78140.47,1.8,0.02816,5e-05,3.10418]
[1777675825132,25.23,78140.4,1.8,0.02817,5e-05,3.10491]
[1777675825438,25.23,78140.4,1.8,0.02818,5e-05,3.10598]
[1777675827516,25.24,78140.41,1.8,0.02819,5e-05,3.10709]
[1777675831309,25.24,78140.25,1.8,0.02818,5e-05,3.10476]
[1777675831954,25.24,78140.25,1.8,0.02818,5e-05,3.10476]
[1777675838131,25.25,78140.53,1.8,0.02823,5e-05,3.10975]
[1777675843165,25.26,78147.02,1.8,0.02861,5e-05,3.14433]
[1777675848202,25.26,78153.34,1.8,0.02897,5e-05,3.17791]
[1777675851148,25.26,78154.47,1.8,0.02904,5e-05,3.18436]
[1777675856260,25.27,78155.19,1.8,0.02911,5e-05,3.19022]
[1777675861294,25.27,78154.93,1.8,0.02911,5e-05,3.19077]
[1777675867336,25.28,78158.09,1.8,0.02931,5e-05,3.20879]
[1777675872371,25.28,78157.38,1.8,0.02929,5e-05,3.20693]
[1777675877405,25.28,78157.82,1.8,0.02933,5e-05,3.21086]
[1777675882441,25.29,78159.83,1.8,0.02946,6e-05,3.22267]
[1777675887476,25.29,78159.7,1.8,0.02947,6e-05,3.22366]
[1777675892511,25.29,78158.78,1.8,0.02941,6e-05,3.21692]
[1777675897546,25.3,78158.79,1.8,0.02943,6e-05,3.21867]
[1777675902581,25.3,78161.12,1.8,0.02957,6e-05,3.23213]
[1777675907934,25.3,78168.42,1.8,0.02999,6e-05,3.27036]
[1777675913660,25.31,78169.89,1.8,0.03009,6e-05,3.27968]
[1777675919705,25.31,78161.3,1.8,0.02963,6e-05,3.23709]
[1777675925902,25.31,78161.64,1.8,0.02967,6e-05,3.2412]
[1777675931530,25.32,78163.99,1.8,0.02982,6e-05,3.25503]
[1777675936822,25.32,78169.07,1.8,0.03013,6e-05,3.28259]
[1777675941859,25.33,78177.25,1.8,0.0306,6e-05,3.32584]
[1777675950922,25.33,78177.57,1.8,0.03064,6e-05,3.32939]
[1777675955957,25.33,78177.45,1.8,0.03061,6e-05,3.32594]
[1777675960511,25.33,78178.49,1.8,0.03068,6e-05,3.33206]
[1777675966028,25.34,78182.3,1.8,0.03091,6e-05,3.35274]
[1777675967449,25.34,78183.04,1.8,0.03095,6e-05,3.35673]
[1777675968902,25.34,78182.44,1.8,0.03092,6e-05,3.35376]
[1777675971274,25.34,78180.74,1.8,0.03083,6e-05,3.34525]
[1777675971960,25.34,78181.15,1.8,0.03085,6e-05,3.34753]
[1777675977107,25.34,78180.76,1.8,0.03084,6e-05,3.34641]
[1777675982142,25.34,78173.52,1.8,0.03044,6e-05,3.30984]
[1777675984533,25.34,78170.35,1.8,0.03026,6e-05,3.29404]
[1777675990198,25.35,78170.13,1.8,0.03027,6e-05,3.29453]
[1777675995232,25.35,78172.12,1.8,0.0304,6e-05,3.30607]
[1777676000268,25.35,78169.85,1.8,0.03028,6e-05,3.2959]
[1777676005303,25.35,78174.16,1.8,0.03054,6e-05,3.3195]
[1777676010338,25.36,78174.24,1.8,0.03056,6e-05,3.32122]
[1777676015374,25.36,78178.32,1.8,0.03078,6e-05,3.33974]
[1777676017983,25.36,78179.98,1.8,0.03088,6e-05,3.34877]
[1777676018982,25.36,78181.76,1.8,0.03098,6e-05,3.35821]
[1777676020063,25.36,78182.22,1.8,0.03101,6e-05,3.36079]
[1777676025444,25.36,78182.44,1.8,0.03103,6e-05,3.36308]
[1777676030479,25.37,78182.97,1.8,0.03107,6e-05,3.36675]
[1777676035515,25.37,78182.72,1.8,0.03107,6e-05,3.36639]
[1777676040550,25.37,78182.87,1.8,0.03109,6e-05,3.36809]
[1777676045585,25.37,78183.08,1.8,0.03111,6e-05,3.37007]
[1777676050620,25.37,78186.18,1.8,0.0313,6e-05,3.38701]
[1777676055655,25.38,78185.44,1.8,0.03126,6e-05,3.38387]
[1777676061697,25.38,78184.46,1.8,0.03122,6e-05,3.37967]
[1777676066732,25.38,78179.15,1.8,0.03092,6e-05,3.35295]
[1777676068406,25.38,78179.15,1.8,0.03092,6e-05,3.35295]
[1777676067739,25.38,78168.07,1.8,0.0303,6e-05,3.29614]
[1777676071768,25.38,78158.51,1.8,0.02974,6e-05,3.2451]
[1777676076804,25.39,78159.56,1.8,0.02982,6e-05,3.25219]
[1777676077525,25.39,78159.56,1.8,0.02982,6e-05,3.25219]
[1777676082846,25.39,78163.3,1.8,0.03005,6e-05,3.27315]
[1777676087881,25.39,78161.61,1.8,0.02998,6e-05,3.26611]
[1777676088524,25.39,78161.61,1.8,0.02998,6e-05,3.26611]
[1777676093922,25.4,78160.32,1.8,0.02993,6e-05,3.26148]
[1777676098710,25.4,78154.2,1.8,0.0296,6e-05,3.23188]
[1777676107014,25.41,78151.38,1.8,0.02948,5e-05,3.22103]
[1777676112189,25.41,78151.56,1.8,0.02951,5e-05,3.22336]
[1777676118091,25.42,78151.27,1.8,0.02952,6e-05,3.22462]
[1777676123125,25.42,78155.34,1.8,0.02976,6e-05,3.24668]
[1777676125448,25.42,78155.32,1.8,0.02977,6e-05,3.24687]
[1777676125489,25.42,78155.32,1.8,0.02977,6e-05,3.24687]
[1777676132238,25.43,78155.36,1.8,0.02976,6e-05,3.24528]
[1777676142261,25.43,78160.93,1.8,0.0301,6e-05,3.27649]
[1777676147296,25.43,78161.35,1.8,0.03014,6e-05,3.27972]
[1777676152330,25.44,78157.37,1.8,0.02993,6e-05,3.2607]
[1777676158376,25.44,78157.49,1.8,0.02995,6e-05,3.26281]
[1777676163411,25.44,78157.0,1.8,0.02994,6e-05,3.26159]
[1777676168446,25.45,78156.24,1.8,0.02991,6e-05,3.25906]
[1777676173481,25.45,78157.05,1.8,0.02997,6e-05,3.26446]
[1777676178516,25.45,78156.52,1.8,0.02995,6e-05,3.26306]
[1777676183551,25.45,78155.17,1.8,0.02989,6e-05,3.25753]
[1777676188586,25.46,78155.25,1.8,0.02991,6e-05,3.25927]
[1777676193620,25.46,78155.12,1.8,0.02989,6e-05,3.25617]
[1777676198656,25.46,78153.96,1.8,0.02984,6e-05,3.25162]
[1777676203691,25.47,78151.16,1.8,0.0297,6e-05,3.23894]
[1777676208725,25.47,78151.51,1.8,0.02973,6e-05,3.24212]
[1777676213761,25.47,78158.25,1.8,0.03012,6e-05,3.27753]
[1777676218796,25.48,78157.56,1.8,0.0301,6e-05,3.27514]
[1777676223831,25.48,78160.46,1.8,0.03027,6e-05,3.29089]
[1777676228866,25.48,78162.84,1.8,0.03041,6e-05,3.30402]
[1777676233901,25.48,78164.91,1.8,0.03054,6e-05,3.31547]
[1777676238936,25.48,78165.71,1.8,0.03059,6e-05,3.32037]
[1777676243971,25.48,78168.38,1.8,0.03075,6e-05,3.33482]
[1777676249007,25.49,78169.07,1.8,0.0308,6e-05,3.33915]
[1777676254041,25.49,78170.24,1.8,0.03084,6e-05,3.3422]
[1777676259076,25.49,78165.75,1.8,0.0306,6e-05,3.32018]
[1777676264111,25.49,78166.04,1.8,0.03063,6e-05,3.32285]
[1777676269145,25.5,78165.51,1.8,0.03061,6e-05,3.32137]
[1777676271968,25.5,78162.68,1.8,0.03046,6e-05,3.30739]
[1777676272374,25.5,78162.68,1.8,0.03046,6e-05,3.30739]
[1777676279216,25.5,78162.32,1.8,0.03047,6e-05,3.30779]
[1777676284251,25.51,78162.23,1.8,0.03048,6e-05,3.30904]
[1777676289286,25.51,78160.44,1.8,0.03039,6e-05,3.30136]
[1777676294322,25.51,78156.5,1.8,0.03019,6e-05,3.28281]
[1777676299357,25.52,78155.18,1.8,0.03013,6e-05,3.27763]
[1777676306407,25.52,78152.11,1.8,0.02999,6e-05,3.26428]
[1777676311442,25.52,78153.33,1.8,0.03004,6e-05,3.26818]
[1777676316477,25.53,78152.37,1.8,0.03,6e-05,3.26477]
[1777676320550,25.53,78152.4,1.8,0.03001,6e-05,3.26549]
[1777676326547,25.53,78151.98,1.8,0.03001,6e-05,3.26552]
[1777676331582,25.54,78154.03,1.8,0.03014,6e-05,3.27714]
[1777676337626,25.54,78151.4,1.8,0.03001,6e-05,3.2653]
[1777676342661,25.54,78147.45,1.8,0.0298,6e-05,3.24673]
[1777676347696,25.54,78137.43,1.8,0.02927,5e-05,3.19808]
[1777676352732,25.55,78137.22,1.8,0.02928,5e-05,3.19881]
[1777676357767,25.55,78145.76,1.8,0.02977,6e-05,3.2433]
[1777676358428,25.55,78145.76,1.8,0.02977,6e-05,3.2433]
[1777676363809,25.56,78143.44,1.8,0.02966,5e-05,3.23341]
[1777676368845,25.56,78143.79,1.8,0.02969,6e-05,3.23667]
[1777676373879,25.56,78143.77,1.8,0.02968,6e-05,3.23425]
[1777676378914,25.57,78143.84,1.8,0.0297,6e-05,3.236]
[1777676384002,25.57,78147.6,1.8,0.02991,6e-05,3.25568]
[1777676384724,25.57,78147.6,1.8,0.02991,6e-05,3.25568]
[1777676386590,25.57,78145.49,1.8,0.0298,6e-05,3.24579]
[1777676392961,25.57,78146.79,1.8,0.02989,6e-05,3.25379]
[1777676399053,25.58,78146.84,1.8,0.02991,6e-05,3.25587]
[1777676401534,25.58,78145.84,1.8,0.02986,6e-05,3.25105]
[1777676401762,25.58,78145.84,1.8,0.02986,6e-05,3.25105]
[1777676402338,25.58,78141.81,1.8,0.02965,5e-05,3.23131]
[1777676402403,25.58,78141.81,1.8,0.02965,5e-05,3.23131]
[1777676402487,25.58,78129.45,1.8,0.02898,5e-05,3.17018]
[1777676405732,25.58,78131.76,1.8,0.02911,5e-05,3.18196]
[1777676406207,25.58,78131.73,1.8,0.02911,5e-05,3.18251]
[1777676412154,25.59,78131.65,1.8,0.02913,5e-05,3.18427]
[1777676417191,25.59,78131.94,1.8,0.02917,5e-05,3.18754]
[1777676424239,25.6,78132.2,1.8,0.02921,5e-05,3.19143]
[1777676429275,25.6,78132.26,1.8,0.02923,5e-05,3.1936]
[1777676435318,25.6,78131.89,1.8,0.02921,5e-05,3.19033]
[1777676440353,25.61,78134.19,1.8,0.02935,5e-05,3.20369]
[1777676445388,25.61,78133.71,1.8,0.02935,5e-05,3.20316]
[1777676450423,25.62,78131.72,1.8,0.02926,5e-05,3.19515]
[1777676455457,25.62,78132.04,1.8,0.0293,5e-05,3.19909]
[1777676460493,25.63,78131.76,1.8,0.02931,5e-05,3.19965]
[1777676465528,25.63,78131.74,1.8,0.02933,5e-05,3.20149]
[1777676470563,25.64,78132.07,1.8,0.02937,5e-05,3.20505]
[1777676473429,25.64,78133.22,1.8,0.02944,5e-05,3.21154]
[1777676478390,25.64,78133.81,1.8,0.02949,5e-05,3.21633]
[1777676483655,25.65,78139.38,1.8,0.02982,6e-05,3.24626]
[1777676488690,25.65,78137.21,1.8,0.02972,5e-05,3.23698]
[1777676489746,25.65,78137.21,1.8,0.02972,5e-05,3.23698]
[1777676490640,25.65,78130.16,1.8,0.02934,5e-05,3.20216]
[1777676495739,25.66,78118.98,1.8,0.02873,5e-05,3.14588]
[1777676500774,25.66,78106.39,1.8,0.02809,5e-05,3.08707]
[1777676500972,25.66,78106.39,1.8,0.02809,5e-05,3.08707]
[1777676500992,25.66,78106.39,1.8,0.02809,5e-05,3.08707]
[1777676502905,25.66,78103.1,1.8,0.02793,5e-05,3.07177]
[1777676512858,25.68,78102.84,1.8,0.02799,5e-05,3.07721]
[1777676515542,25.68,78104.79,1.8,0.0281,5e-05,3.08785]
[1777676520914,25.69,78107.0,1.8,0.02826,5e-05,3.10208]
[1777676525949,25.7,78117.17,1.8,0.02883,5e-05,3.15452]
[1777676530984,25.7,78120.41,1.8,0.02903,5e-05,3.17285]
[1777676536019,25.71,78120.95,1.8,0.02908,5e-05,3.17782]
[1777676541054,25.71,78120.49,1.8,0.02908,5e-05,3.17779]
[1777676546089,25.72,78120.68,1.8,0.02912,5e-05,3.18091]
[1777676547838,25.72,78120.68,1.8,0.02912,5e-05,3.18091]
[1777676549206,25.72,78120.5,1.8,0.02912,5e-05,3.18088]
[1777676555152,25.72,78122.98,1.8,0.02925,5e-05,3.19231]
[1777676560187,25.73,78123.21,1.8,0.02928,5e-05,3.19541]
[1777676565222,25.73,78123.62,1.8,0.02933,5e-05,3.19936]
[1777676575292,25.74,78121.52,1.8,0.02926,5e-05,3.19282]
[1777676580327,25.75,78129.42,1.8,0.0297,5e-05,3.23373]
[1777676585370,25.75,78128.15,1.8,0.02965,5e-05,3.22867]
[1777676591405,25.75,78133.48,1.8,0.02996,6e-05,3.25731]
[1777676596441,25.76,78133.66,1.8,0.02999,6e-05,3.25959]
[1777676601476,25.76,78143.1,1.8,0.03053,6e-05,3.30839]
[1777676606513,25.76,78141.73,1.8,0.03046,6e-05,3.30232]
[1777676611546,25.76,78145.08,1.8,0.03062,6e-05,3.31628]
[1777676616581,25.76,78145.71,1.8,0.03067,6e-05,3.32014]
[1777676621616,25.76,78145.8,1.8,0.03068,6e-05,3.32117]
[1777676627658,25.77,78146.12,1.8,0.0307,6e-05,3.32352]
[1777676632693,25.77,78147.26,1.8,0.03077,6e-05,3.32969]
[1777676637729,25.77,78145.16,1.8,0.03066,6e-05,3.31945]
[1777676642765,25.77,78144.38,1.8,0.03062,6e-05,3.31596]
[1777676647753,25.77,78140.98,1.8,0.03043,6e-05,3.29915]
[1777676652835,25.77,78141.13,1.8,0.03045,6e-05,3.30067]
[1777676657870,25.77,78141.37,1.8,0.03047,6e-05,3.30243]
[1777676662905,25.77,78141.38,1.8,0.03048,6e-05,3.30302]
[1777676667940,25.78,78141.4,1.8,0.03049,6e-05,3.30379]
[1777676672340,25.78,78145.76,1.8,0.0307,6e-05,3.32264]
[1777676678010,25.78,78145.88,1.8,0.03072,6e-05,3.32397]
[1777676683045,25.78,78146.42,1.8,0.03076,6e-05,3.32727]
[1777676689087,25.78,78146.01,1.8,0.03074,6e-05,3.32582]
[1777676694122,25.78,78146.06,1.8,0.03075,6e-05,3.32656]
[1777676699157,25.78,78144.75,1.8,0.03068,6e-05,3.32039]
[1777676705743,25.78,78144.73,1.8,0.03068,6e-05,3.32069]
[1777676705745,25.78,78144.73,1.8,0.03068,6e-05,3.32069]
[1777676706240,25.78,78144.66,1.8,0.03068,6e-05,3.32063]
[1777676706262,25.78,78144.66,1.8,0.03068,6e-05,3.32063]
[1777676706267,25.78,78144.66,1.8,0.03068,6e-05,3.32063]
[1777676717283,25.79,78143.6,1.8,0.03063,6e-05,3.31632]
[1777676724332,25.79,78143.57,1.8,0.03064,6e-05,3.31687]
[1777676729366,25.79,78143.16,1.8,0.03062,6e-05,3.3153]
[1777676734402,25.79,78143.21,1.8,0.0306,6e-05,3.31225]
[1777676739439,25.79,78143.94,1.8,0.03065,6e-05,3.31645]
[1777676744474,25.79,78144.0,1.8,0.03065,6e-05,3.31722]
[1777676750516,25.79,78143.87,1.8,0.03065,6e-05,3.31715]
[1777676755551,25.8,78144.2,1.8,0.03068,6e-05,3.31927]
[1777676762600,25.8,78143.18,1.8,0.03063,6e-05,3.31471]
[1777676767635,25.8,78141.71,1.8,0.03055,6e-05,3.30779]
[1777676774684,25.8,78140.92,1.8,0.03052,6e-05,3.30474]
[1777676781733,25.8,78141.18,1.8,0.03054,6e-05,3.30718]
[1777676787775,25.8,78139.85,1.8,0.03048,6e-05,3.30157]
[1777676792810,25.81,78139.87,1.8,0.03046,6e-05,3.29881]
[1777676798852,25.81,78140.78,1.8,0.03052,6e-05,3.30442]
[1777676804894,25.81,78140.85,1.8,0.03054,6e-05,3.30569]
[1777676810936,25.81,78141.15,1.8,0.03056,6e-05,3.30818]
[1777676817985,25.82,78141.24,1.8,0.03058,6e-05,3.30951]
[1777676823020,25.82,78144.24,1.8,0.03075,6e-05,3.32527]
[1777676826041,25.82,78156.18,1.8,0.03143,6e-05,3.38644]
[1777676831076,25.82,78154.24,1.8,0.03132,6e-05,3.3764]
[1777676836111,25.82,78157.88,1.8,0.03153,6e-05,3.39497]
[1777676841146,25.82,78158.0,1.8,0.03153,6e-05,3.39551]
[1777676841793,25.82,78158.0,1.8,0.03153,6e-05,3.39551]
[1777676851217,25.82,78157.93,1.8,0.0315,6e-05,3.3917]
[1777676856252,25.82,78161.63,1.8,0.03171,6e-05,3.41092]
[1777676857435,25.82,78161.63,1.8,0.03171,6e-05,3.41092]
[1777676857459,25.82,78161.63,1.8,0.03171,6e-05,3.41092]
[1777676866326,25.82,78159.8,1.8,0.03161,6e-05,3.40156]
[1777676876401,25.82,78159.42,1.8,0.03159,6e-05,3.39983]
[1777676881436,25.82,78156.5,1.8,0.03142,6e-05,3.3849]
[1777676886471,25.82,78156.78,1.8,0.03144,6e-05,3.38649]
[1777676891506,25.82,78157.53,1.8,0.03149,6e-05,3.39043]
[1777676897547,25.82,78157.91,1.8,0.03151,6e-05,3.39243]
[1777676903590,25.82,78158.02,1.8,0.03151,6e-05,3.39301]
[1777676908624,25.82,78157.21,1.8,0.03147,6e-05,3.38885]
[1777676913660,25.82,78158.72,1.8,0.03152,6e-05,3.3928]
[1777676918695,25.82,78159.59,1.8,0.03157,6e-05,3.39724]
[1777676923730,25.82,78160.39,1.8,0.03162,6e-05,3.40132]
[1777676928765,25.82,78158.51,1.8,0.03151,6e-05,3.39156]
[1777676933800,25.82,78158.22,1.8,0.03149,6e-05,3.39008]
[1777676940849,25.82,78148.72,1.8,0.03095,6e-05,3.34149]
[1777676941856,25.82,78137.98,1.8,0.03035,6e-05,3.2872]
[1777676943870,25.82,78125.18,1.8,0.02965,5e-05,3.22365]
[1777676948906,25.82,78122.67,1.8,0.02953,5e-05,3.21261]
[1777676954948,25.83,78119.72,1.8,0.02939,5e-05,3.1999]
[1777676956764,25.83,78119.72,1.8,0.02939,5e-05,3.1999]
[1777676959458,25.83,78120.54,1.8,0.02944,5e-05,3.20493]
[1777676970055,25.84,78122.29,1.8,0.02958,5e-05,3.21723]
[1777676975092,25.84,78122.22,1.8,0.02956,5e-05,3.21464]
[1777676980127,25.84,78125.45,1.8,0.02976,5e-05,3.23243]
[1777676985162,25.85,78125.11,1.8,0.02975,5e-05,3.23212]
[1777676985535,25.85,78125.11,1.8,0.02975,5e-05,3.23212]
[1777676991445,25.85,78125.93,1.8,0.02981,5e-05,3.23768]
[1777676994809,25.85,78125.97,1.8,0.02982,5e-05,3.23817]
[1777677002281,25.86,78126.03,1.8,0.02986,5e-05,3.24178]
[1777677006269,25.86,78128.32,1.8,0.02999,5e-05,3.2541]
[1777677006274,25.86,78128.32,1.8,0.02999,5e-05,3.2541]
[1777677006738,25.86,78129.07,1.8,0.03004,6e-05,3.25814]
[1777677006763,25.86,78129.07,1.8,0.03004,6e-05,3.25814]
[1777677012351,25.87,78129.6,1.8,0.03009,6e-05,3.26253]
[1777677016373,25.87,78130.0,1.8,0.03012,6e-05,3.26542]
[1777677020407,25.87,78140.61,1.8,0.03073,6e-05,3.32018]
[1777677025443,25.87,78145.44,1.8,0.03101,6e-05,3.34563]
[1777677032492,25.88,78145.39,1.8,0.03098,6e-05,3.34264]
[1777677037527,25.88,78145.42,1.8,0.03099,6e-05,3.34349]
[1777677042838,25.88,78145.6,1.8,0.03101,6e-05,3.34491]
[1777677048603,25.88,78146.34,1.8,0.03106,6e-05,3.34951]
[1777677052632,25.88,78159.74,1.8,0.03183,6e-05,3.41849]
[1777677057667,25.88,78162.71,1.8,0.032,6e-05,3.43385]
[1777677062703,25.88,78165.22,1.8,0.03215,6e-05,3.44679]
[1777677067738,25.88,78165.22,1.8,0.03215,6e-05,3.44678]
[1777677070538,25.88,78179.52,1.8,0.03299,6e-05,3.52149]
[1777677075794,25.88,78180.28,1.8,0.03302,6e-05,3.5248]
[1777677077808,25.88,78164.66,1.8,0.0321,6e-05,3.44278]
[1777677083849,25.88,78162.08,1.8,0.03195,6e-05,3.4296]
[1777677088885,25.88,78163.61,1.8,0.03204,6e-05,3.43763]
[1777677093920,25.88,78165.52,1.8,0.03212,6e-05,3.44376]
[1777677101534,25.88,78165.56,1.8,0.03212,6e-05,3.44405]
[1777677108018,25.88,78159.99,1.8,0.03181,6e-05,3.41568]
[1777677113053,25.88,78159.78,1.8,0.0318,6e-05,3.4148]
[1777677117187,25.88,78159.78,1.8,0.0318,6e-05,3.4148]
[1777677123123,25.88,78159.77,1.8,0.0318,6e-05,3.41498]
[1777677128158,25.88,78160.01,1.8,0.03181,6e-05,3.41619]
[1777677133193,25.88,78160.04,1.8,0.03181,6e-05,3.41627]
[1777677138228,25.88,78158.61,1.8,0.03173,6e-05,3.40893]
[1777677143263,25.88,78157.42,1.8,0.03167,6e-05,3.40296]
[1777677148298,25.88,78156.55,1.8,0.03162,6e-05,3.39876]
[1777677156354,25.88,78156.59,1.8,0.03159,6e-05,3.3956]
[1777677163404,25.88,78154.74,1.8,0.03149,6e-05,3.38664]
[1777677168270,25.88,78144.68,1.8,0.03093,6e-05,3.33573]
[1777677173473,25.89,78155.73,1.8,0.03156,6e-05,3.39296]
[1777677178509,25.89,78155.12,1.8,0.03153,6e-05,3.39004]
[1777677183544,25.89,78152.92,1.8,0.03141,6e-05,3.37897]
[1777677185314,25.89,78152.55,1.8,0.03139,6e-05,3.37713]
[1777677190592,25.89,78152.71,1.8,0.0314,6e-05,3.37826]
[1777677196635,25.89,78148.32,1.8,0.03115,6e-05,3.35626]
[1777677203684,25.89,78148.69,1.8,0.03118,6e-05,3.35865]
[1777677209726,25.89,78148.81,1.8,0.03119,6e-05,3.35963]
[1777677214761,25.89,78149.5,1.8,0.0312,6e-05,3.35952]
[1777677219796,25.89,78152.08,1.8,0.03135,6e-05,3.37295]
[1777677224831,25.89,78149.78,1.8,0.03122,6e-05,3.36136]
[1777677231880,25.89,78147.81,1.8,0.03111,6e-05,3.35163]
[1777677236915,25.89,78147.71,1.8,0.03111,6e-05,3.35138]
[1777677241951,25.89,78144.22,1.8,0.03092,6e-05,3.33395]
[1777677246986,25.9,78143.99,1.8,0.03091,6e-05,3.33315]
[1777677252021,25.9,78152.87,1.8,0.03141,6e-05,3.37857]
[1777677257056,25.9,78152.26,1.8,0.03138,6e-05,3.37553]
[1777677265112,25.9,78149.54,1.8,0.03123,6e-05,3.36176]
[1777677273168,25.9,78142.29,1.8,0.03079,6e-05,3.32168]
[1777677280217,25.9,78134.51,1.8,0.03036,6e-05,3.2832]
[1777677287518,25.9,78131.33,1.8,0.03019,6e-05,3.26784]
[1777677293308,25.9,78133.59,1.8,0.03034,6e-05,3.28089]
[1777677296329,25.91,78119.79,1.8,0.02959,5e-05,3.21282]
[1777677301364,25.91,78120.24,1.8,0.02963,5e-05,3.21647]
[1777677306740,25.91,78123.42,1.8,0.02981,5e-05,3.23329]
[1777677306754,25.91,78123.42,1.8,0.02981,5e-05,3.23329]
[1777677306787,25.91,78123.42,1.8,0.02981,5e-05,3.23329]
[1777677307157,25.91,78123.46,1.8,0.02982,5e-05,3.23403]
[1777677307305,25.91,78123.46,1.8,0.02982,5e-05,3.23403]
[1777677312441,25.92,78123.53,1.8,0.02984,5e-05,3.2361]
[1777677317476,25.92,78120.92,1.8,0.02972,5e-05,3.22459]
[1777677322511,25.92,78121.43,1.8,0.02976,5e-05,3.22863]
[1777677329560,25.93,78120.68,1.8,0.02974,5e-05,3.22696]
[1777677334595,25.93,78120.47,1.8,0.02971,5e-05,3.22359]
[1777677339629,25.93,78121.69,1.8,0.0298,5e-05,3.23106]
[1777677344665,25.94,78123.66,1.8,0.02992,5e-05,3.24215]
[1777677353728,25.94,78124.81,1.8,0.03001,5e-05,3.25018]
[1777677355621,25.94,78126.91,1.8,0.03013,6e-05,3.26088]
[1777677360777,25.95,78130.1,1.8,0.03032,6e-05,3.2781]
[1777677367826,25.95,78132.29,1.8,0.03045,6e-05,3.29052]
[1777677372861,25.95,78130.67,1.8,0.03038,6e-05,3.2834]
[1777677380917,25.95,78131.74,1.8,0.03045,6e-05,3.29039]
[1777677384481,25.96,78132.25,1.8,0.03049,6e-05,3.29335]
[1777677397030,25.96,78132.85,1.8,0.03052,6e-05,3.29536]
[1777677402064,25.96,78135.83,1.8,0.0307,6e-05,3.31133]
[1777677407100,25.97,78137.55,1.8,0.0308,6e-05,3.32083]
[1777677412135,25.97,78137.18,1.8,0.03079,6e-05,3.31978]
[1777677420190,25.97,78136.04,1.8,0.03074,6e-05,3.31534]
[1777677425226,25.97,78136.18,1.8,0.03076,6e-05,3.31691]
[1777677431268,25.97,78136.25,1.8,0.03077,6e-05,3.3183]
[1777677436303,25.98,78133.84,1.8,0.03065,6e-05,3.30702]
[1777677441338,25.98,78131.68,1.8,0.03054,6e-05,3.29711]
[1777677446373,25.98,78126.32,1.8,0.03025,6e-05,3.27142]
[1777677447706,25.98,78126.32,1.8,0.03025,6e-05,3.27142]
[1777677453422,25.99,78129.62,1.8,0.03042,6e-05,3.2858]
[1777677459463,25.99,78128.42,1.8,0.03037,6e-05,3.28112]
[1777677465506,25.99,78129.97,1.8,0.03047,6e-05,3.29019]
[1777677470541,25.99,78127.73,1.8,0.03036,6e-05,3.28008]
[1777677475576,26.0,78126.49,1.8,0.03031,6e-05,3.27524]
[1777677480611,26.0,78126.88,1.8,0.03034,6e-05,3.27834]
[1777677485646,26.0,78128.31,1.8,0.03043,6e-05,3.28661]
[1777677490681,26.0,78128.26,1.8,0.03044,6e-05,3.28742]
[1777677496682,26.01,78128.37,1.8,0.03046,6e-05,3.28883]
[1777677496791,26.01,78128.37,1.8,0.03046,6e-05,3.28883]
[1777677497732,26.01,78107.18,1.8,0.02931,5e-05,3.18455]
[1777677498739,26.01,78094.02,1.8,0.02861,5e-05,3.12096]
[1777677503774,26.01,78099.31,1.8,0.02891,5e-05,3.14886]
[1777677508956,26.02,78102.7,1.8,0.02911,5e-05,3.16689]
[1777677516866,26.02,78102.71,1.8,0.02912,5e-05,3.1666]
[1777677521901,26.03,78092.69,1.8,0.02861,5e-05,3.12017]
[1777677525993,26.03,78092.99,1.8,0.02864,5e-05,3.12254]
[1777677537006,26.04,78093.03,1.8,0.0287,5e-05,3.12863]
[1777677542041,26.05,78092.62,1.8,0.02871,5e-05,3.12889]
[1777677547076,26.06,78092.25,1.8,0.02871,5e-05,3.12932]
[1777677552112,26.06,78092.19,1.8,0.02873,5e-05,3.13126]
[1777677557147,26.07,78088.42,1.8,0.02856,5e-05,3.11536]
[1777677563189,26.07,78088.46,1.8,0.02859,5e-05,3.1184]
[1777677568224,26.08,78088.79,1.8,0.02863,5e-05,3.12232]
[1777677573259,26.08,78081.18,1.8,0.02823,5e-05,3.08451]
[1777677578294,26.09,78081.27,1.8,0.02826,5e-05,3.0875]
[1777677584336,26.1,78081.23,1.8,0.02829,5e-05,3.09028]
[1777677590378,26.1,78081.23,1.8,0.02833,5e-05,3.09315]
[1777677598434,26.11,78080.39,1.8,0.02832,5e-05,3.09286]
[1777677604476,26.12,78079.02,1.8,0.02828,5e-05,3.08903]
[1777677607189,26.12,78077.55,1.8,0.02822,5e-05,3.0834]
[1777677607227,26.12,78077.55,1.8,0.02822,5e-05,3.0834]
[1777677607326,26.12,78077.55,1.8,0.02822,5e-05,3.0834]
[1777677607734,26.12,78077.55,1.8,0.02822,5e-05,3.0834]
[1777677615552,26.13,78073.78,1.8,0.02807,5e-05,3.06926]
[1777677620588,26.13,78073.65,1.8,0.02808,5e-05,3.07096]
[1777677626630,26.14,78071.55,1.8,0.02801,5e-05,3.06379]
[1777677631665,26.15,78074.63,1.8,0.02816,5e-05,3.07707]
[1777677636700,26.15,78074.73,1.8,0.02819,5e-05,3.0798]
[1777677641736,26.16,78081.34,1.8,0.02856,5e-05,3.11357]
[1777677647778,26.16,78087.26,1.8,0.0289,5e-05,3.14458]
[1777677652814,26.17,78091.34,1.8,0.02913,5e-05,3.16599]
[1777677653789,26.17,78091.34,1.8,0.02913,5e-05,3.16599]
[1777677658856,26.17,78091.78,1.8,0.02918,5e-05,3.17007]
[1777677665905,26.18,78090.82,1.8,0.02915,5e-05,3.16775]
[1777677670940,26.18,78088.22,1.8,0.02903,5e-05,3.15685]
[1777677675975,26.18,78087.51,1.8,0.02902,5e-05,3.15524]
[1777677682017,26.19,78087.02,1.8,0.02901,5e-05,3.15503]
[1777677687053,26.19,78089.33,1.8,0.02916,5e-05,3.16792]
[1777677692089,26.2,78085.32,1.8,0.02893,5e-05,3.1466]
[1777677697124,26.2,78084.37,1.8,0.0289,5e-05,3.14384]
[1777677702158,26.21,78084.46,1.8,0.02893,5e-05,3.1461]
[1777677707194,26.21,78087.51,1.8,0.02911,5e-05,3.16261]
[1777677712229,26.21,78089.85,1.8,0.02925,5e-05,3.17558]
[1777677720285,26.22,78089.67,1.8,0.02927,5e-05,3.17723]
[1777677726327,26.22,78087.22,1.8,0.02916,5e-05,3.16731]
[1777677731362,26.23,78096.13,1.8,0.02965,5e-05,3.21222]
[1777677736397,26.23,78099.93,1.8,0.02987,5e-05,3.23211]
[1777677741432,26.23,78099.8,1.8,0.02988,5e-05,3.23266]
[1777677746468,26.24,78098.56,1.8,0.02983,5e-05,3.22787]
[1777677753517,26.24,78097.86,1.8,0.02978,5e-05,3.22251]
[1777677756094,26.24,78097.82,1.8,0.02978,5e-05,3.22258]
[1777677762580,26.25,78088.67,1.8,0.02932,5e-05,3.1806]
[1777677768622,26.25,78090.65,1.8,0.02944,5e-05,3.19227]
[1777677773657,26.25,78093.56,1.8,0.02962,5e-05,3.20799]
[1777677780706,26.26,78093.46,1.8,0.02963,5e-05,3.20952]
[1777677786749,26.26,78093.02,1.8,0.02963,5e-05,3.20914]
[1777677792791,26.27,78092.99,1.8,0.02965,5e-05,3.21074]
[1777677797826,26.27,78092.96,1.8,0.02966,5e-05,3.21203]
[1777677802861,26.27,78093.21,1.8,0.02969,5e-05,3.21469]
[1777677807208,26.27,78092.46,1.8,0.02965,5e-05,3.21132]
[1777677812931,26.28,78088.55,1.8,0.02944,5e-05,3.19144]
[1777677821994,26.29,78088.52,1.8,0.02947,5e-05,3.1941]
[1777677827029,26.29,78089.82,1.8,0.02956,5e-05,3.20193]
[1777677832064,26.29,78089.66,1.8,0.02957,5e-05,3.20258]
[1777677841269,26.29,78089.62,1.8,0.02957,5e-05,3.20267]
[1777677850190,26.31,78088.75,1.8,0.02958,5e-05,3.20321]
[1777677855224,26.31,78087.56,1.8,0.02953,5e-05,3.19882]
[1777677858305,26.31,78087.09,1.8,0.02951,5e-05,3.1971]
[1777677864288,26.31,78082.55,1.8,0.02929,5e-05,3.17718]
[1777677869323,26.32,78082.3,1.8,0.02929,5e-05,3.17752]
[1777677874358,26.32,78077.07,1.8,0.029,5e-05,3.15023]
[1777677879393,26.33,78077.4,1.8,0.02904,5e-05,3.15356]
[1777677884428,26.33,78074.49,1.8,0.0289,5e-05,3.14139]
[1777677889478,26.33,78074.66,1.8,0.02892,5e-05,3.14292]
[1777677895507,26.34,78075.04,1.8,0.02898,5e-05,3.14793]
[1777677902557,26.34,78074.43,1.8,0.02897,5e-05,3.14744]
[1777677907228,26.35,78074.32,1.8,0.02897,5e-05,3.14725]
[1777677907251,26.35,78074.32,1.8,0.02897,5e-05,3.14725]
[1777677907289,26.35,78074.32,1.8,0.02897,5e-05,3.14725]
[1777677907746,26.35,78074.21,1.8,0.02898,5e-05,3.14804]
[1777677907780,26.35,78074.21,1.8,0.02898,5e-05,3.14804]
[1777677913635,26.35,78074.1,1.8,0.02899,5e-05,3.14942]
[1777677918670,26.36,78075.17,1.8,0.02907,5e-05,3.15614]
[1777677923705,26.36,78079.42,1.8,0.02931,5e-05,3.17794]
[1777677928740,26.36,78089.85,1.8,0.02988,5e-05,3.22969]
[1777677933775,26.36,78086.76,1.8,0.02969,5e-05,3.21189]
[1777677934945,26.36,78086.76,1.8,0.02969,5e-05,3.21189]
[1777677943846,26.37,78087.08,1.8,0.02973,5e-05,3.21567]
[1777677950895,26.37,78086.98,1.8,0.02975,5e-05,3.21681]
[1777677955930,26.38,78087.76,1.8,0.0298,5e-05,3.22177]
[1777677961042,26.38,78087.76,1.8,0.02981,5e-05,3.22269]
[1777677967007,26.38,78087.23,1.8,0.0298,5e-05,3.22174]
[1777677974056,26.39,78087.55,1.8,0.02984,5e-05,3.22496]
[1777677979091,26.39,78087.59,1.8,0.02985,5e-05,3.22657]
[1777677984126,26.39,78087.55,1.8,0.02987,5e-05,3.22757]
[1777677990168,26.4,78085.73,1.8,0.02978,5e-05,3.22012]
[1777677998224,26.4,78086.04,1.8,0.02979,5e-05,3.21989]
[1777678003258,26.4,78084.87,1.8,0.02974,5e-05,3.21548]
[1777678010308,26.41,78085.85,1.8,0.02981,5e-05,3.22201]
[1777678015343,26.41,78089.29,1.8,0.03001,5e-05,3.23995]
[1777678020378,26.41,78089.46,1.8,0.03003,5e-05,3.24189]
[1777678025413,26.41,78088.52,1.8,0.03,5e-05,3.23841]
[1777678031455,26.42,78087.33,1.8,0.02995,5e-05,3.23399]
[1777678036491,26.42,78082.48,1.8,0.0297,5e-05,3.21164]
[1777678041526,26.42,78080.83,1.8,0.02963,5e-05,3.205]
[1777678046561,26.43,78082.89,1.8,0.02975,5e-05,3.21634]
[1777678051598,26.43,78087.14,1.8,0.02996,5e-05,3.23444]
[1777678056631,26.43,78086.9,1.8,0.02996,5e-05,3.23439]
[1777678067708,26.44,78088.02,1.8,0.03005,5e-05,3.2422]
[1777678073750,26.44,78087.76,1.8,0.03005,5e-05,3.24221]
[1777678082813,26.44,78087.4,1.8,0.03005,5e-05,3.24231]
[1777678085834,26.45,78071.93,1.8,0.02923,5e-05,3.16798]
[1777678088292,26.45,78070.64,1.8,0.02916,5e-05,3.16211]
[1777678095905,26.45,78070.35,1.8,0.02918,5e-05,3.16353]
[1777678101946,26.46,78073.02,1.8,0.02934,5e-05,3.17804]
[1777678107989,26.46,78072.08,1.8,0.02931,5e-05,3.17497]
[1777678113023,26.46,78069.6,1.8,0.02916,5e-05,3.16058]
[1777678118059,26.47,78070.9,1.8,0.02924,5e-05,3.16811]
[1777678122370,26.47,78070.86,1.8,0.02924,5e-05,3.16817]
[1777678128129,26.47,78069.91,1.8,0.02921,5e-05,3.16589]
[1777678133164,26.48,78069.18,1.8,0.02919,5e-05,3.16363]
[1777678138199,26.48,78066.94,1.8,0.02909,5e-05,3.1542]
[1777678143234,26.48,78066.71,1.8,0.02909,5e-05,3.15443]
[1777678149276,26.49,78067.27,1.8,0.02914,5e-05,3.15895]
[1777678154311,26.49,78065.66,1.8,0.02907,5e-05,3.15256]
[1777678156428,26.49,78067.94,1.8,0.02919,5e-05,3.16374]
[1777678162367,26.49,78065.17,1.8,0.02907,5e-05,3.15233]
[1777678167402,26.5,78063.43,1.8,0.02899,5e-05,3.1454]
[1777678172437,26.5,78054.88,1.8,0.02853,5e-05,3.10261]
[1777678177473,26.5,78053.38,1.8,0.02847,5e-05,3.09732]
[1777678180494,26.51,78043.08,1.8,0.02796,5e-05,3.05023]
[1777678185529,26.51,78041.87,1.8,0.02792,5e-05,3.04682]
[1777678190564,26.52,78033.93,1.8,0.02754,5e-05,3.01229]
[1777678195599,26.52,78037.88,1.8,0.02777,5e-05,3.03305]
[1777678201641,26.53,78038.81,1.8,0.02785,5e-05,3.04017]
[1777678206676,26.54,78038.78,1.8,0.02787,5e-05,3.04239]
[1777678207309,26.54,78038.78,1.8,0.02787,5e-05,3.04239]
[1777678207311,26.54,78038.78,1.8,0.02787,5e-05,3.04239]
[1777678207419,26.54,78038.78,1.8,0.02787,5e-05,3.04239]
[1777678207794,26.54,78038.78,1.8,0.02788,5e-05,3.04287]
[1777678207904,26.54,78038.78,1.8,0.02788,5e-05,3.04287]
[1777678218767,26.55,78045.03,1.8,0.02825,5e-05,3.07705]
[1777678225816,26.56,78042.7,1.8,0.02817,5e-05,3.06933]
[1777678231858,26.56,78042.33,1.8,0.02815,5e-05,3.06672]
[1777678236734,26.56,78042.33,1.8,0.02815,5e-05,3.06672]
[1777678247971,26.58,78042.96,1.8,0.02826,5e-05,3.07706]
[1777678254013,26.59,78042.49,1.8,0.02827,5e-05,3.07771]
[1777678261062,26.59,78042.45,1.8,0.0283,5e-05,3.08083]
[1777678264083,26.6,78052.74,1.8,0.02885,5e-05,3.13067]
[1777678269118,26.6,78056.62,1.8,0.02907,5e-05,3.15091]
[1777678270777,26.6,78056.62,1.8,0.02907,5e-05,3.15091]
[1777678276168,26.61,78061.65,1.8,0.02936,5e-05,3.17705]
[1777678282223,26.61,78063.65,1.8,0.02948,5e-05,3.18813]
[1777678289272,26.61,78061.79,1.8,0.0294,5e-05,3.18082]
[1777678294307,26.62,78060.99,1.8,0.02934,5e-05,3.17447]
[1777678302362,26.62,78058.8,1.8,0.02925,5e-05,3.16591]
[1777678311426,26.63,78057.75,1.8,0.02922,5e-05,3.16307]
[1777678317468,26.63,78054.89,1.8,0.02909,5e-05,3.15124]
[1777678323510,26.63,78056.24,1.8,0.02917,5e-05,3.15922]
[1777678328545,26.64,78056.5,1.8,0.0292,5e-05,3.16171]
[1777678334586,26.64,78058.73,1.8,0.02933,5e-05,3.17379]
[1777678339621,26.64,78051.76,1.8,0.02898,5e-05,3.14181]
[1777678346671,26.65,78051.74,1.8,0.029,5e-05,3.1437]
[1777678351706,26.65,78050.3,1.8,0.02891,5e-05,3.13459]
[1777678356741,26.66,78045.0,1.8,0.02865,5e-05,3.11124]
[1777678361776,26.66,78046.53,1.8,0.02875,5e-05,3.12005]
[1777678367818,26.66,78043.58,1.8,0.02862,5e-05,3.10813]
[1777678372853,26.67,78043.37,1.8,0.02863,5e-05,3.10874]
[1777678377888,26.67,78042.77,1.8,0.02862,5e-05,3.10754]
[1777678383930,26.68,78042.79,1.8,0.02864,5e-05,3.10967]
[1777678389972,26.68,78042.34,1.8,0.02864,5e-05,3.10949]
[1777678395014,26.68,78042.13,1.8,0.02864,5e-05,3.11002]
[1777678400049,26.69,78042.58,1.8,0.02868,5e-05,3.11359]
[1777678408105,26.69,78043.52,1.8,0.02875,5e-05,3.12018]
[1777678413140,26.7,78042.17,1.8,0.02867,5e-05,3.11158]
[1777678418175,26.7,78044.09,1.8,0.02879,5e-05,3.1222]
[1777678421196,26.7,78057.19,1.8,0.02948,5e-05,3.18531]
[1777678424066,26.7,78058.01,1.8,0.02953,5e-05,3.18963]
[1777678430259,26.71,78062.94,1.8,0.0298,5e-05,3.21447]
[1777678435294,26.71,78062.55,1.8,0.02979,5e-05,3.21336]
[1777678441089,26.71,78065.17,1.8,0.02994,5e-05,3.22661]
[1777678446372,26.71,78062.57,1.8,0.02981,5e-05,3.21504]
[1777678451407,26.71,78057.95,1.8,0.02958,5e-05,3.19376]
[1777678456442,26.72,78057.8,1.8,0.02958,5e-05,3.19397]
[1777678462483,26.72,78058.15,1.8,0.02961,5e-05,3.19673]
[1777678467520,26.72,78058.27,1.8,0.02962,5e-05,3.19816]
[1777678475576,26.72,78058.23,1.8,0.0296,5e-05,3.19552]
[1777678480611,26.73,78057.21,1.8,0.02956,5e-05,3.19164]
[1777678485646,26.73,78057.28,1.8,0.02957,5e-05,3.19282]
[1777678490681,26.73,78057.59,1.8,0.0296,5e-05,3.19513]
[1777678495716,26.73,78057.92,1.8,0.02963,5e-05,3.19749]
[1777678500751,26.73,78059.65,1.8,0.02973,5e-05,3.20655]
[1777678505785,26.73,78059.29,1.8,0.02972,5e-05,3.20552]
[1777678507427,26.74,78059.36,1.8,0.02972,5e-05,3.20599]
[1777678507447,26.74,78059.36,1.8,0.02972,5e-05,3.20599]
[1777678507944,26.74,78059.36,1.8,0.02972,5e-05,3.20599]
[1777678507963,26.74,78059.36,1.8,0.02972,5e-05,3.20599]
[1777678508452,26.74,78059.36,1.8,0.02972,5e-05,3.20614]
[1777678514849,26.74,78058.75,1.8,0.0297,5e-05,3.20422]
[1777678519884,26.74,78059.51,1.8,0.02975,5e-05,3.20856]
[1777678524919,26.74,78058.86,1.8,0.02972,5e-05,3.20615]
[1777678529954,26.74,78059.04,1.8,0.02974,5e-05,3.20774]
[1777678534989,26.74,78061.08,1.8,0.02982,5e-05,3.21447]
[1777678543046,26.75,78060.6,1.8,0.02981,5e-05,3.21323]
[1777678548080,26.75,78058.31,1.8,0.0297,5e-05,3.20296]
[1777678551748,26.75,78058.76,1.8,0.02973,5e-05,3.20559]
[1777678557143,26.75,78058.84,1.8,0.02974,5e-05,3.2069]
[1777678562178,26.75,78058.84,1.8,0.02975,5e-05,3.20767]
[1777678568787,26.76,78056.68,1.8,0.02964,5e-05,3.19793]
[1777678576275,26.76,78056.99,1.8,0.02968,5e-05,3.20109]
[1777678583325,26.76,78058.15,1.8,0.02975,5e-05,3.20771]
[1777678589368,26.76,78060.38,1.8,0.02988,5e-05,3.21923]
[1777678594403,26.76,78061.69,1.8,0.02992,5e-05,3.22231]
[1777678599438,26.77,78061.24,1.8,0.0299,5e-05,3.22075]
[1777678602847,26.77,78061.11,1.8,0.0299,5e-05,3.22037]
[1777678608501,26.77,78060.29,1.8,0.02986,5e-05,3.21728]
[1777678619577,26.77,78062.42,1.8,0.02999,5e-05,3.22893]
[1777678625620,26.77,78062.52,1.8,0.03001,5e-05,3.23007]
[1777678633676,26.78,78062.38,1.8,0.03001,5e-05,3.23026]
[1777678638710,26.78,78062.38,1.8,0.03002,5e-05,3.23081]
[1777678644753,26.78,78060.22,1.8,0.02991,5e-05,3.22124]
[1777678649788,26.78,78066.95,1.8,0.03028,5e-05,3.25423]
[1777678653914,26.78,78072.44,1.8,0.03054,5e-05,3.27735]
[1777678659858,26.78,78078.95,1.8,0.0309,5e-05,3.30922]
[1777678664893,26.78,78080.15,1.8,0.03096,5e-05,3.3149]
[1777678669927,26.78,78080.19,1.8,0.03096,5e-05,3.31486]
[1777678674963,26.78,78085.02,1.8,0.03122,6e-05,3.33834]
[1777678679999,26.78,78087.3,1.8,0.03135,6e-05,3.34918]
[1777678685034,26.78,78097.71,1.8,0.03192,6e-05,3.40053]
[1777678690068,26.77,78105.51,1.8,0.03235,6e-05,3.43872]
[1777678695103,26.77,78105.95,1.8,0.03236,6e-05,3.43965]
[1777678700138,26.77,78104.16,1.8,0.03225,6e-05,3.42944]
[1777678701316,26.77,78104.27,1.8,0.03225,6e-05,3.42976]
[1777678707187,26.77,78107.13,1.8,0.0324,6e-05,3.44268]
[1777678712222,26.76,78106.97,1.8,0.03234,6e-05,3.43672]
[1777678718357,26.76,78107.03,1.8,0.03233,6e-05,3.4361]
[1777678723789,26.76,78106.92,1.8,0.03231,6e-05,3.43396]
[1777678730349,26.75,78106.74,1.8,0.03228,6e-05,3.43151]
[1777678742433,26.75,78107.26,1.8,0.03228,6e-05,3.43155]
[1777678747468,26.74,78105.02,1.8,0.03214,6e-05,3.41924]
[1777678753512,26.74,78104.4,1.8,0.0321,6e-05,3.41507]
[1777678763582,26.74,78105.08,1.8,0.03212,6e-05,3.41695]
[1777678768617,26.74,78104.82,1.8,0.03209,6e-05,3.41499]
[1777678769423,26.74,78104.82,1.8,0.03209,6e-05,3.41499]
[1777678774659,26.74,78101.27,1.8,0.03185,6e-05,3.39262]
[1777678779694,26.74,78101.91,1.8,0.03188,6e-05,3.39544]
[1777678786446,26.73,78101.98,1.8,0.03188,6e-05,3.39547]
[1777678791778,26.73,78101.74,1.8,0.03186,6e-05,3.39364]
[1777678797820,26.73,78104.23,1.8,0.032,6e-05,3.40561]
[1777678798641,26.73,78104.23,1.8,0.032,6e-05,3.40561]
[1777678804869,26.73,78111.58,1.8,0.03241,6e-05,3.44176]
[1777678807463,26.73,78111.47,1.8,0.0324,6e-05,3.44102]
[1777678807509,26.73,78111.47,1.8,0.0324,6e-05,3.44102]
[1777678808020,26.73,78111.47,1.8,0.0324,6e-05,3.44102]
[1777678808031,26.73,78111.47,1.8,0.0324,6e-05,3.44102]
[1777678808056,26.73,78111.47,1.8,0.0324,6e-05,3.44102]
[1777678808060,26.73,78111.47,1.8,0.0324,6e-05,3.44102]
[1777678808504,26.73,78111.55,1.8,0.0324,6e-05,3.44085]
[1777678808528,26.73,78111.55,1.8,0.0324,6e-05,3.44085]
[1777678811987,26.73,78111.63,1.8,0.0324,6e-05,3.44085]
[1777678817964,26.72,78112.17,1.8,0.03241,6e-05,3.44186]
[1777678825014,26.72,78113.35,1.8,0.03246,6e-05,3.44617]
[1777678829021,26.72,78113.66,1.8,0.03246,6e-05,3.44697]
[1777678835084,26.71,78116.5,1.8,0.03257,6e-05,3.45553]
[1777678841150,26.71,78117.65,1.8,0.03262,6e-05,3.45967]
[1777678846062,26.71,78126.43,1.8,0.03311,6e-05,3.50334]
[1777678851221,26.7,78127.41,1.8,0.03315,6e-05,3.50627]
[1777678856256,26.7,78127.47,1.8,0.03313,6e-05,3.50494]
[1777678861291,26.7,78126.86,1.8,0.03308,6e-05,3.5002]
[1777678863098,26.69,78125.93,1.8,0.03302,6e-05,3.49513]
[1777678868340,26.69,78123.08,1.8,0.03284,6e-05,3.47894]
[1777678873375,26.69,78122.21,1.8,0.03277,6e-05,3.47323]
[1777678878410,26.69,78124.34,1.8,0.03288,6e-05,3.48286]
[1777678880119,26.68,78124.33,1.8,0.03288,6e-05,3.48254]
[1777678885459,26.68,78126.35,1.8,0.03297,6e-05,3.49123]
[1777678890494,26.68,78126.2,1.8,0.03295,6e-05,3.48908]
[1777678897157,26.68,78124.37,1.8,0.0328,6e-05,3.47495]
[1777678902578,26.67,78124.25,1.8,0.03277,6e-05,3.47207]
[1777678909631,26.67,78124.75,1.8,0.03278,6e-05,3.47287]
[1777678916680,26.66,78124.69,1.8,0.03275,6e-05,3.47079]
[1777678922722,26.66,78123.61,1.8,0.03267,6e-05,3.46379]
[1777678935813,26.65,78126.97,1.8,0.03283,6e-05,3.4775]
[1777678941855,26.65,78124.72,1.8,0.03268,6e-05,3.46446]
[1777678950918,26.64,78124.38,1.8,0.03264,6e-05,3.46059]
[1777678955953,26.64,78124.52,1.8,0.03259,6e-05,3.45617]
[1777678960988,26.64,78126.98,1.8,0.03272,6e-05,3.46755]
[1777678966023,26.64,78126.37,1.8,0.03267,6e-05,3.46321]
[1777678972066,26.63,78126.62,1.8,0.03267,6e-05,3.46303]
[1777678978109,26.63,78127.34,1.8,0.03269,6e-05,3.46503]
[1777678983143,26.63,78132.3,1.8,0.03297,6e-05,3.48902]
[1777678988179,26.62,78133.92,1.8,0.03304,6e-05,3.49587]
[1777678993213,26.62,78134.2,1.8,0.03304,6e-05,3.49572]
[1777678999256,26.61,78139.6,1.8,0.03333,6e-05,3.52138]
[1777679004291,26.61,78136.96,1.8,0.03316,6e-05,3.50584]
[1777679013354,26.6,78136.16,1.8,0.03304,6e-05,3.49443]
[1777679018389,26.6,78136.47,1.8,0.03303,6e-05,3.49418]
[1777679023423,26.59,78136.93,1.8,0.03304,6e-05,3.49469]
[1777679028459,26.59,78136.43,1.8,0.03299,6e-05,3.49027]
[1777679033494,26.59,78135.62,1.8,0.03292,6e-05,3.48435]
[1777679038529,26.58,78132.8,1.8,0.03274,6e-05,3.46819]
[1777679043565,26.58,78130.51,1.8,0.03259,6e-05,3.45495]
[1777679049607,26.58,78129.29,1.8,0.0325,6e-05,3.44699]
[1777679057663,26.57,78129.09,1.8,0.03246,6e-05,3.44377]
[1777679063705,26.57,78131.29,1.8,0.03257,6e-05,3.45342]
[1777679069747,26.56,78129.29,1.8,0.03244,6e-05,3.44174]
[1777679077968,26.56,78129.35,1.8,0.0324,6e-05,3.43741]
[1777679082054,26.56,78112.09,1.8,0.0314,6e-05,3.34861]
[1777679090895,26.56,78109.84,1.8,0.03127,6e-05,3.337]
[1777679095930,26.56,78104.33,1.8,0.03096,6e-05,3.30956]
[1777679101973,26.56,78105.87,1.8,0.03105,6e-05,3.3174]
[1777679103234,26.56,78105.87,1.8,0.03105,6e-05,3.3174]
[1777679103253,26.56,78105.87,1.8,0.03105,6e-05,3.3174]
[1777679103377,26.56,78105.87,1.8,0.03105,6e-05,3.3174]
[1777679104435,26.56,78106.49,1.8,0.03108,6e-05,3.32054]
[1777679108165,26.56,78107.7,1.8,0.03115,6e-05,3.32662]
[1777679108206,26.56,78107.7,1.8,0.03115,6e-05,3.32662]
[1777679114055,26.56,78117.35,1.8,0.03169,6e-05,3.37485]
[1777679117487,26.56,78118.1,1.8,0.03173,6e-05,3.37855]
[1777679117495,26.56,78118.1,1.8,0.03173,6e-05,3.37855]
[1777679117539,26.56,78118.1,1.8,0.03173,6e-05,3.37855]
[1777679122525,26.56,78118.1,1.8,0.03173,6e-05,3.37832]
[1777679122541,26.56,78118.1,1.8,0.03173,6e-05,3.37832]
[1777679122543,26.56,78118.1,1.8,0.03173,6e-05,3.37832]
[1777679135673,26.56,78115.87,1.8,0.0316,6e-05,3.36645]
[1777679141245,26.55,78116.16,1.8,0.03156,6e-05,3.36273]
[1777679150111,26.55,78116.82,1.8,0.0316,6e-05,3.36594]
[1777679150248,26.55,78116.82,1.8,0.0316,6e-05,3.36594]
[1777679156350,26.55,78124.1,1.8,0.03199,6e-05,3.4007]
[1777679161227,26.55,78123.51,1.8,0.03195,6e-05,3.39697]
[1777679167427,26.54,78125.84,1.8,0.03207,6e-05,3.40728]
[1777679172462,26.54,78126.42,1.8,0.03209,6e-05,3.40907]
[1777679177497,26.54,78128.75,1.8,0.03221,6e-05,3.41965]
[1777679178249,26.54,78128.75,1.8,0.03221,6e-05,3.41965]
[1777679183538,26.53,78130.18,1.8,0.03227,6e-05,3.4253]
[1777679189581,26.53,78128.45,1.8,0.03215,6e-05,3.41486]
[1777679194616,26.53,78132.6,1.8,0.03234,6e-05,3.43066]
[1777679195267,26.53,78132.6,1.8,0.03234,6e-05,3.43066]
[1777679201665,26.52,78134.77,1.8,0.03244,6e-05,3.43956]
[1777679206699,26.52,78133.61,1.8,0.03236,6e-05,3.43211]
[1777679212288,26.52,78133.36,1.8,0.03233,6e-05,3.42967]
[1777679220884,26.51,78136.06,1.8,0.03245,6e-05,3.44051]
[1777679225919,26.51,78137.89,1.8,0.03254,6e-05,3.44824]
[1777679230954,26.5,78132.05,1.8,0.03218,6e-05,3.41702]
[1777679239012,26.5,78131.45,1.8,0.03213,6e-05,3.41182]
[1777679244046,26.49,78134.13,1.8,0.03226,6e-05,3.42408]
[1777679249082,26.49,78135.17,1.8,0.03231,6e-05,3.4279]
[1777679257138,26.49,78133.88,1.8,0.03217,6e-05,3.41519]
[1777679262173,26.48,78134.62,1.8,0.0322,6e-05,3.4176]
[1777679270228,26.48,78135.58,1.8,0.03223,6e-05,3.42028]
[1777679275264,26.48,78134.89,1.8,0.03217,6e-05,3.41542]
[1777679282313,26.47,78134.1,1.8,0.03211,6e-05,3.40958]
[1777679288356,26.47,78134.29,1.8,0.0321,6e-05,3.40905]
[1777679293391,26.47,78134.25,1.8,0.03209,6e-05,3.40761]
[1777679298426,26.46,78134.38,1.8,0.03208,6e-05,3.40704]
[1777679305475,26.46,78134.28,1.8,0.03205,6e-05,3.4046]
[1777679311517,26.45,78134.4,1.8,0.03201,6e-05,3.39985]
[1777679316551,26.45,78134.48,1.8,0.032,6e-05,3.39909]
[1777679322594,26.45,78133.79,1.8,0.03194,6e-05,3.39423]
[1777679328636,26.45,78139.57,1.8,0.03226,6e-05,3.42209]
[1777679333543,26.44,78139.14,1.8,0.03222,6e-05,3.41883]
[1777679338706,26.44,78146.47,1.8,0.03263,6e-05,3.45469]
[1777679341727,26.44,78162.8,1.8,0.03358,6e-05,3.53809]
[1777679342344,26.44,78162.8,1.8,0.03358,6e-05,3.53809]
[1777679345282,26.43,78160.05,1.8,0.0334,6e-05,3.52237]
[1777679352807,26.43,78155.79,1.8,0.03311,6e-05,3.4972]
[1777679355828,26.43,78144.34,1.8,0.03243,6e-05,3.43725]
[1777679357103,26.42,78143.7,1.8,0.03239,6e-05,3.43374]
[1777679360099,26.42,78143.27,1.8,0.03236,6e-05,3.43086]
[1777679367915,26.42,78144.06,1.8,0.03238,6e-05,3.43316]
[1777679372950,26.42,78146.03,1.8,0.03245,6e-05,3.43822]
[1777679382013,26.41,78143.37,1.8,0.03228,6e-05,3.42296]
[1777679391076,26.41,78143.03,1.8,0.03224,6e-05,3.4195]
[1777679397117,26.41,78143.16,1.8,0.03223,6e-05,3.41896]
[1777679403163,26.4,78143.45,1.8,0.03223,6e-05,3.41918]
[1777679409205,26.4,78143.3,1.8,0.03221,6e-05,3.41713]
[1777679414240,26.4,78145.46,1.8,0.03232,6e-05,3.42701]
[1777679419275,26.4,78143.1,1.8,0.03217,6e-05,3.41379]
[1777679422546,26.39,78143.24,1.8,0.03218,6e-05,3.41407]
[1777679422593,26.39,78143.24,1.8,0.03218,6e-05,3.41407]
[1777679422634,26.39,78143.95,1.8,0.03221,6e-05,3.41724]
[1777679428338,26.39,78143.8,1.8,0.03219,6e-05,3.41533]
[1777679434380,26.39,78143.54,1.8,0.03212,6e-05,3.40871]
[1777679442436,26.38,78143.69,1.8,0.03211,6e-05,3.40773]
[1777679447471,26.38,78143.69,1.8,0.0321,6e-05,3.40664]
[1777679449830,26.38,78143.71,1.8,0.0321,6e-05,3.40652]
[1777679459555,26.38,78143.72,1.8,0.03207,6e-05,3.40416]
[1777679464590,26.37,78145.66,1.8,0.03217,6e-05,3.41293]
[1777679469624,26.37,78147.12,1.8,0.03224,6e-05,3.4189]
[1777679474660,26.37,78147.15,1.8,0.03223,6e-05,3.41778]
[1777679479695,26.36,78147.45,1.8,0.03223,6e-05,3.41803]
[1777679484730,26.36,78146.62,1.8,0.03217,6e-05,3.4125]
[1777679489765,26.36,78146.58,1.8,0.03215,6e-05,3.411]
[1777679494800,26.36,78146.69,1.8,0.03211,6e-05,3.40634]
[1777679500842,26.35,78146.69,1.8,0.03209,6e-05,3.40479]
[1777679505876,26.35,78147.31,1.8,0.03211,6e-05,3.40666]
[1777679510912,26.35,78146.66,1.8,0.03206,6e-05,3.40206]
[1777679518967,26.34,78147.17,1.8,0.03206,6e-05,3.4026]
[1777679524005,26.34,78153.69,1.8,0.03243,6e-05,3.43461]
[1777679529038,26.34,78154.2,1.8,0.03244,6e-05,3.43572]
[1777679534073,26.33,78154.91,1.8,0.03246,6e-05,3.43801]
[1777679548171,26.32,78157.27,1.8,0.03256,6e-05,3.44672]
[1777679553206,26.32,78156.97,1.8,0.0325,6e-05,3.4403]
[1777679558241,26.32,78157.1,1.8,0.0325,6e-05,3.44019]
[1777679563275,26.32,78157.21,1.8,0.0325,6e-05,3.44004]
[1777679568314,26.32,78157.14,1.8,0.03248,6e-05,3.43903]
[1777679573349,26.32,78157.33,1.8,0.03249,6e-05,3.43942]
[1777679579392,26.32,78154.71,1.8,0.03233,6e-05,3.42534]
[1777679586464,26.31,78154.68,1.8,0.03232,6e-05,3.42463]
[1777679591499,26.31,78154.72,1.8,0.03232,6e-05,3.42447]
[1777679598548,26.31,78154.68,1.8,0.03231,6e-05,3.42378]
[1777679604590,26.31,78158.16,1.8,0.03251,6e-05,3.44125]
[1777679607105,26.31,78162.23,1.8,0.03275,6e-05,3.46216]
[1777679616674,26.31,78166.58,1.8,0.03295,6e-05,3.47881]
[1777679620987,26.31,78171.85,1.8,0.03325,6e-05,3.50557]
[1777679626744,26.3,78171.29,1.8,0.0332,6e-05,3.5008]
[1777679631779,26.3,78174.0,1.8,0.03334,6e-05,3.51324]
[1777679636814,26.29,78174.71,1.8,0.03336,6e-05,3.51544]
[1777679638023,26.29,78174.71,1.8,0.03336,6e-05,3.51544]
[1777679652927,26.28,78173.88,1.8,0.03326,6e-05,3.50626]
[1777679660983,26.28,78173.99,1.8,0.03324,6e-05,3.50447]
[1777679666018,26.28,78173.84,1.8,0.03321,6e-05,3.50222]
[1777679675081,26.27,78173.84,1.8,0.03315,6e-05,3.49563]
[1777679680116,26.27,78173.91,1.8,0.03313,6e-05,3.49461]
[1777679686158,26.26,78176.75,1.8,0.03328,6e-05,3.50776]
[1777679691193,26.26,78171.46,1.8,0.03295,6e-05,3.47873]
[1777679695161,26.26,78171.54,1.8,0.03295,6e-05,3.47865]
[1777679695221,26.26,78145.35,1.8,0.03143,6e-05,3.34398]
[1777679697535,26.26,78139.83,1.8,0.03111,6e-05,3.31616]
[1777679698153,26.26,78139.83,1.8,0.03111,6e-05,3.31616]
[1777679703277,26.26,78150.41,1.8,0.03171,6e-05,3.36954]
[1777679706124,26.26,78149.97,1.8,0.03169,6e-05,3.36724]
[1777679711333,26.26,78150.87,1.8,0.03173,6e-05,3.37132]
[1777679716367,26.26,78151.73,1.8,0.03178,6e-05,3.37529]
[1777679723420,26.25,78151.48,1.8,0.03176,6e-05,3.37342]
[1777679728455,26.25,78148.84,1.8,0.0316,6e-05,3.35964]
[1777679733493,26.25,78149.0,1.8,0.03157,6e-05,3.35618]
[1777679738528,26.25,78152.17,1.8,0.03175,6e-05,3.37188]
[1777679740164,26.25,78152.17,1.8,0.03175,6e-05,3.37188]
[1777679748598,26.25,78156.41,1.8,0.03198,6e-05,3.39253]
[1777679753635,26.25,78156.89,1.8,0.03201,6e-05,3.39451]
[1777679757204,26.25,78157.26,1.8,0.03203,6e-05,3.39622]
[1777679757542,26.25,78157.73,1.8,0.03205,6e-05,3.39843]
[1777679762704,26.25,78169.37,1.8,0.03272,6e-05,3.45754]
[1777679769753,26.24,78169.05,1.8,0.03268,6e-05,3.45438]
[1777679774788,26.24,78167.51,1.8,0.03258,6e-05,3.44534]
[1777679779823,26.24,78167.86,1.8,0.03259,6e-05,3.44614]
[1777679784858,26.24,78169.44,1.8,0.03267,6e-05,3.45323]
[1777679786665,26.24,78169.44,1.8,0.03267,6e-05,3.45323]
[1777679791906,26.23,78180.63,1.8,0.03328,6e-05,3.5056]
[1777679796942,26.23,78184.6,1.8,0.0335,6e-05,3.52481]
[1777679801976,26.22,78184.83,1.8,0.03349,6e-05,3.524]
[1777679808018,26.22,78184.49,1.8,0.03345,6e-05,3.52023]
[1777679814061,26.21,78182.82,1.8,0.03332,6e-05,3.50967]
[1777679819096,26.21,78182.75,1.8,0.0333,6e-05,3.50782]
[1777679820732,26.21,78183.35,1.8,0.03334,6e-05,3.51067]
[1777679832189,26.2,78183.99,1.8,0.03333,6e-05,3.51045]
[1777679842257,26.2,78183.89,1.8,0.03329,6e-05,3.50702]
[1777679846026,26.2,78183.92,1.8,0.03329,6e-05,3.5066]
[1777679846045,26.2,78183.92,1.8,0.03329,6e-05,3.5066]
[1777679846195,26.2,78183.92,1.8,0.03329,6e-05,3.5066]
[1777679846286,26.19,78183.89,1.8,0.03328,6e-05,3.50588]
[1777679851321,26.19,78184.46,1.8,0.03326,6e-05,3.50346]
[1777679854773,26.19,78184.4,1.8,0.03326,6e-05,3.50288]
[1777679860219,26.19,78188.48,1.8,0.03348,6e-05,3.5223]
[1777679871827,26.18,78188.7,1.8,0.03344,6e-05,3.51926]
[1777679877506,26.14,78185.97,1.8,0.03306,6e-05,3.48638]
[1777679882541,26.13,78185.06,1.8,0.033,6e-05,3.48042]
[1777679886881,26.13,78185.13,1.8,0.03299,6e-05,3.48006]
[1777679893618,26.13,78187.46,1.8,0.03311,6e-05,3.49024]
[1777679898653,26.12,78187.24,1.8,0.03308,6e-05,3.48776]
[1777679903689,26.12,78187.98,1.8,0.03311,6e-05,3.4903]
[1777679908723,26.12,78187.14,1.8,0.03304,6e-05,3.48456]
[1777679913758,26.12,78188.04,1.8,0.03305,6e-05,3.48394]
[1777679917839,26.11,78187.94,1.8,0.03303,6e-05,3.48263]
[1777679920275,26.11,78187.86,1.8,0.03302,6e-05,3.48169]
[1777679926849,26.11,78187.9,1.8,0.033,6e-05,3.47985]
[1777679931884,26.11,78187.63,1.8,0.03297,6e-05,3.47719]
[1777679936921,26.1,78189.89,1.8,0.03309,6e-05,3.48776]
[1777679942963,26.1,78195.33,1.8,0.0334,6e-05,3.51485]
[1777679947998,26.1,78197.34,1.8,0.0335,6e-05,3.52403]
[1777679955047,26.09,78197.79,1.8,0.03351,6e-05,3.52434]
[1777679960192,26.09,78197.71,1.8,0.03349,6e-05,3.52245]
[1777679961131,26.09,78197.76,1.8,0.03348,6e-05,3.52242]
[1777679961287,26.09,78197.76,1.8,0.03348,6e-05,3.52242]
[1777679961397,26.09,78222.54,1.8,0.03501,6e-05,3.65489]
[1777679963516,26.09,78225.88,1.8,0.03522,6e-05,3.673]
[1777679963866,26.09,78225.6,1.8,0.03519,6e-05,3.67063]
[1777679969215,26.08,78225.3,1.8,0.03514,6e-05,3.66633]
[1777679975239,26.07,78227.36,1.8,0.03519,6e-05,3.66968]
[1777679981282,26.07,78227.23,1.8,0.03514,6e-05,3.66571]
[1777679986317,26.06,78227.23,1.8,0.03511,6e-05,3.663]
[1777679991352,26.05,78227.01,1.8,0.03507,6e-05,3.65912]
[1777679996387,26.05,78228.4,1.8,0.03512,6e-05,3.66401]
[1777680001422,26.04,78234.14,1.8,0.03545,6e-05,3.69247]
[1777680006457,26.04,78230.28,1.8,0.03518,6e-05,3.6685]
[1777680011492,26.03,78223.66,1.8,0.03473,6e-05,3.62984]
[1777680016534,26.02,78229.0,1.8,0.03503,6e-05,3.65579]
[1777680021571,26.02,78239.79,1.8,0.03568,6e-05,3.71173]
[1777680028397,26.01,78240.9,1.8,0.03572,6e-05,3.71526]
[1777680033966,25.99,78242.53,1.8,0.03565,6e-05,3.70894]
[1777680039698,25.98,78240.45,1.8,0.03547,6e-05,3.69317]
[1777680043750,25.97,78239.54,1.8,0.03539,6e-05,3.68638]
[1777680046296,25.97,78232.84,1.8,0.03495,6e-05,3.64866]
[1777680052790,25.96,78232.52,1.8,0.03488,6e-05,3.6427]
[1777680055629,25.96,78232.59,1.8,0.03488,6e-05,3.64256]
[1777680056634,25.96,78232.39,1.8,0.03486,6e-05,3.64095]
[1777680067895,25.95,78233.88,1.8,0.03488,6e-05,3.64235]
[1777680072930,25.94,78238.61,1.8,0.03515,6e-05,3.66537]
[1777680077012,25.94,78238.73,1.8,0.03513,6e-05,3.66433]
[1777680083000,25.89,78246.56,1.8,0.03535,6e-05,3.68313]
[1777680088035,25.88,78246.66,1.8,0.03532,6e-05,3.68074]
[1777680093069,25.87,78244.16,1.8,0.03509,6e-05,3.66011]
[1777680099112,25.87,78244.86,1.8,0.0351,6e-05,3.66064]
[1777680104147,25.86,78246.01,1.8,0.03514,6e-05,3.66416]
[1777680109182,25.85,78249.75,1.8,0.03534,6e-05,3.68189]
[1777680115224,25.85,78250.09,1.8,0.03533,6e-05,3.68036]
[1777680120259,25.84,78247.67,1.8,0.03514,6e-05,3.66442]
[1777680125294,25.84,78246.25,1.8,0.03502,6e-05,3.65407]
[1777680131335,25.83,78246.32,1.8,0.03499,6e-05,3.65145]
[1777680136371,25.82,78251.31,1.8,0.03528,6e-05,3.67617]
[1777680141405,25.82,78253.7,1.8,0.0354,6e-05,3.6866]
[1777680146441,25.81,78257.79,1.8,0.03563,6e-05,3.70638]
[1777680149464,25.81,78244.66,1.8,0.03477,6e-05,3.63271]
[1777680154498,25.8,78245.37,1.8,0.03475,6e-05,3.63022]
[1777680159534,25.8,78245.09,1.8,0.03471,6e-05,3.62645]
[1777680164569,25.79,78244.95,1.8,0.03467,6e-05,3.62346]
[1777680168757,25.79,78244.86,1.8,0.03465,6e-05,3.62122]
[1777680172542,25.79,78238.29,1.8,0.03422,6e-05,3.58432]
[1777680177845,25.77,78239.56,1.8,0.0342,6e-05,3.58246]
[1777680181632,25.77,78239.98,1.8,0.03421,6e-05,3.58326]
[1777680186723,25.76,78244.66,1.8,0.03448,6e-05,3.6064]
[1777680189037,25.76,78245.25,1.8,0.0345,6e-05,3.60879]
[1777680191758,25.76,78261.49,1.8,0.03552,6e-05,3.69643]
[1777680195293,25.75,78261.88,1.8,0.03553,6e-05,3.69747]
[1777680198348,25.75,78262.3,1.8,0.03554,6e-05,3.69813]
[1777680199814,25.75,78272.74,1.8,0.03619,7e-05,3.75452]
[1777680202622,25.75,78272.28,1.8,0.03616,7e-05,3.75131]
[1777680202625,25.75,78272.28,1.8,0.03616,7e-05,3.75131]
[1777680202835,25.74,78287.67,1.8,0.03716,7e-05,3.83668]
[1777680204520,25.74,78287.67,1.8,0.03716,7e-05,3.83668]
[1777680210628,25.74,78287.82,1.8,0.03713,7e-05,3.83445]
[1777680216810,25.72,78283.05,1.8,0.0367,7e-05,3.79648]
[1777680222976,25.71,78278.46,1.8,0.03634,7e-05,3.76599]
[1777680228016,25.71,78278.3,1.8,0.03629,7e-05,3.76192]
[1777680233051,25.7,78279.53,1.8,0.03633,7e-05,3.76564]
[1777680238828,25.69,78279.88,1.8,0.03633,7e-05,3.76503]
[1777680250170,25.68,78282.79,1.8,0.03642,7e-05,3.77307]
[1777680255205,25.67,78281.02,1.8,0.03627,7e-05,3.76002]
[1777680260239,25.66,78281.04,1.8,0.03623,7e-05,3.75715]
[1777680263527,25.66,78281.07,1.8,0.03622,7e-05,3.75614]
[1777680263882,25.66,78281.07,1.8,0.03621,7e-05,3.75556]
[1777680263934,25.66,78281.07,1.8,0.03621,7e-05,3.75556]
[1777680264103,25.66,78281.07,1.8,0.03621,7e-05,3.75556]
[1777680269303,25.65,78282.08,1.8,0.03624,7e-05,3.75774]
[1777680271706,25.65,78282.07,1.8,0.03623,7e-05,3.7571]
[1777680274727,25.63,78281.71,1.8,0.03603,7e-05,3.73908]
[1777680277750,25.61,78276.02,1.8,0.03559,6e-05,3.70091]
[1777680282207,25.61,78271.36,1.8,0.03526,6e-05,3.67282]
[1777680286816,25.6,78270.82,1.8,0.0352,6e-05,3.66809]
[1777680288056,25.6,78270.98,1.8,0.0352,6e-05,3.66812]
[1777680293470,25.6,78265.13,1.8,0.0348,6e-05,3.63342]
[1777680298708,25.59,78264.15,1.8,0.03472,6e-05,3.62653]
[1777680307518,25.59,78256.09,1.8,0.03418,6e-05,3.5793]
[1777680314620,25.58,78252.82,1.8,0.03395,6e-05,3.5595]
[1777680319630,25.58,78250.54,1.8,0.0338,6e-05,3.54621]
[1777680324690,25.58,78249.73,1.8,0.03373,6e-05,3.54054]
[1777680329727,25.56,78252.04,1.8,0.0338,6e-05,3.54645]
[1777680330967,25.56,78251.75,1.8,0.03376,6e-05,3.54273]
[1777680336776,25.53,78251.43,1.8,0.03356,6e-05,3.52518]
[1777680343825,25.51,78251.75,1.8,0.03345,6e-05,3.51516]
[1777680348861,25.49,78251.77,1.8,0.03336,6e-05,3.50775]
[1777680353895,25.48,78251.22,1.8,0.03328,6e-05,3.50026]
[1777680360944,25.48,78251.45,1.8,0.03328,6e-05,3.50057]
[1777680365979,25.48,78253.01,1.8,0.03337,6e-05,3.5083]
[1777680372021,25.48,78252.53,1.8,0.03333,6e-05,3.50482]
[1777680377056,25.47,78245.51,1.8,0.03286,6e-05,3.46359]
[1777680383099,25.47,78246.07,1.8,0.03287,6e-05,3.46467]
[1777680385269,25.47,78245.99,1.8,0.03286,6e-05,3.46415]
[1777680389891,25.46,78240.91,1.8,0.03254,6e-05,3.43567]
[1777680398207,25.46,78241.28,1.8,0.0325,6e-05,3.43178]
[1777680403242,25.46,78245.3,1.8,0.03274,6e-05,3.45283]
[1777680408277,25.46,78243.11,1.8,0.03261,6e-05,3.44083]
[1777680413311,25.46,78245.25,1.8,0.03273,6e-05,3.45185]
[1777680418347,25.46,78244.48,1.8,0.03268,6e-05,3.44735]
[1777680424389,25.46,78244.78,1.8,0.03269,6e-05,3.4485]
[1777680430431,25.45,78244.45,1.8,0.03267,6e-05,3.44629]
[1777680435466,25.45,78245.01,1.8,0.0327,6e-05,3.4489]
[1777680440503,25.45,78246.9,1.8,0.03281,6e-05,3.45856]
[1777680445538,25.45,78246.88,1.8,0.0328,6e-05,3.458]
[1777680450573,25.45,78244.03,1.8,0.03262,6e-05,3.44242]
[1777680455609,25.45,78243.31,1.8,0.03254,6e-05,3.43433]
[1777680462658,25.45,78242.56,1.8,0.03249,6e-05,3.43002]
[1777680467692,25.45,78243.79,1.8,0.03256,6e-05,3.43631]
[1777680470351,25.45,78246.02,1.8,0.0327,6e-05,3.44806]
[1777680475752,25.45,78243.96,1.8,0.03257,6e-05,3.43673]
[1777680480787,25.45,78242.33,1.8,0.03247,6e-05,3.42781]
[1777680485821,25.45,78239.92,1.8,0.03232,6e-05,3.41491]
[1777680492871,25.45,78239.79,1.8,0.03231,6e-05,3.41411]
[1777680497907,25.45,78239.8,1.8,0.03231,6e-05,3.41409]
[1777680502943,25.45,78237.25,1.8,0.03216,6e-05,3.40056]
[1777680507978,25.45,78238.47,1.8,0.03223,6e-05,3.40702]
[1777680513015,25.45,78242.9,1.8,0.03246,6e-05,3.42637]
[1777680518050,25.45,78243.35,1.8,0.03248,6e-05,3.42856]
[1777680523085,25.45,78240.91,1.8,0.03234,6e-05,3.41543]
[1777680528120,25.45,78240.46,1.8,0.03231,6e-05,3.41295]
[1777680533155,25.45,78240.36,1.8,0.0323,6e-05,3.41234]
[1777680536498,25.45,78240.29,1.8,0.0323,6e-05,3.41194]
[1777680542220,25.44,78239.33,1.8,0.03223,6e-05,3.40623]
[1777680548262,25.44,78239.56,1.8,0.03224,6e-05,3.40734]
[1777680554304,25.44,78239.76,1.8,0.03225,6e-05,3.40805]
[1777680559339,25.44,78236.5,1.8,0.03206,6e-05,3.39078]
[1777680563971,25.44,78236.5,1.8,0.03206,6e-05,3.39078]
[1777680564128,25.44,78236.5,1.8,0.03206,6e-05,3.39078]
[1777680564484,25.44,78236.5,1.8,0.03206,6e-05,3.39148]
[1777680564564,25.44,78236.5,1.8,0.03206,6e-05,3.39148]
[1777680567669,25.44,78238.2,1.8,0.03217,6e-05,3.40045]
[1777680573439,25.44,78238.83,1.8,0.03217,6e-05,3.39974]
[1777680578474,25.44,78238.15,1.8,0.03213,6e-05,3.39609]
[1777680584516,25.44,78238.18,1.8,0.03213,6e-05,3.39621]
[1777680589550,25.44,78233.86,1.8,0.03187,6e-05,3.37348]
[1777680592725,25.45,78243.99,1.8,0.03249,6e-05,3.42786]
[1777680599205,25.44,78253.03,1.8,0.03303,6e-05,3.47575]
[1777680602690,25.44,78252.97,1.8,0.03302,6e-05,3.47487]
[1777680603649,25.44,78242.28,1.8,0.03237,6e-05,3.41756]
[1777680608684,25.44,78240.76,1.8,0.03228,6e-05,3.40935]
[1777680613719,25.44,78241.71,1.8,0.03233,6e-05,3.41424]
[1777680618669,25.44,78244.06,1.8,0.03247,6e-05,3.42658]
[1777680623789,25.44,78243.85,1.8,0.03246,6e-05,3.42518]
[1777680628824,25.44,78241.79,1.8,0.03233,6e-05,3.41409]
[1777680633859,25.44,78242.02,1.8,0.03231,6e-05,3.41123]
[1777680639901,25.44,78241.76,1.8,0.03229,6e-05,3.40978]
[1777680644936,25.44,78241.92,1.8,0.0323,6e-05,3.41058]
[1777680648627,25.44,78241.88,1.8,0.0323,6e-05,3.41034]
[1777680651985,25.44,78257.73,1.8,0.03326,6e-05,3.49474]
[1777680657020,25.44,78258.0,1.8,0.03327,6e-05,3.49545]
[1777680662055,25.44,78255.0,1.8,0.03308,6e-05,3.47858]
[1777680666083,25.44,78243.41,1.8,0.03236,6e-05,3.41621]
[1777680671118,25.44,78239.86,1.8,0.03215,6e-05,3.3973]
[1777680676153,25.44,78240.31,1.8,0.03218,6e-05,3.39971]
[1777680681188,25.44,78242.31,1.8,0.0323,6e-05,3.41034]
[1777680687230,25.44,78242.64,1.8,0.03232,6e-05,3.41205]
[1777680694279,25.44,78242.3,1.8,0.03226,6e-05,3.40628]
[1777680699317,25.44,78241.99,1.8,0.03224,6e-05,3.40471]
[1777680709388,25.44,78240.61,1.8,0.03216,6e-05,3.39763]
[1777680714423,25.44,78240.28,1.8,0.03214,6e-05,3.39603]
[1777680719458,25.44,78237.67,1.8,0.03199,6e-05,3.38244]
[1777680724493,25.44,78234.9,1.8,0.03183,6e-05,3.36822]
[1777680731543,25.44,78235.8,1.8,0.03189,6e-05,3.37346]
[1777680736577,25.44,78234.12,1.8,0.03179,6e-05,3.36499]
[1777680740606,25.44,78223.11,1.8,0.03115,6e-05,3.30869]
[1777680745641,25.46,78221.96,1.8,0.03119,6e-05,3.31138]
[1777680751683,25.48,78221.78,1.8,0.03126,6e-05,3.3169]
[1777680756718,25.5,78224.02,1.8,0.03149,6e-05,3.33726]
[1777680762760,25.52,78223.56,1.8,0.03153,6e-05,3.34119]
[1777680768802,25.54,78223.26,1.8,0.03162,6e-05,3.34898]
[1777680773837,25.56,78219.33,1.8,0.03149,6e-05,3.33688]
[1777680778871,25.58,78209.95,1.8,0.03106,6e-05,3.29938]
[1777680781595,25.59,78209.71,1.8,0.0311,6e-05,3.30269]
[1777680786928,25.62,78207.41,1.8,0.03112,6e-05,3.3041]
[1777680791963,25.64,78206.47,1.8,0.03118,6e-05,3.30958]
[1777680796998,25.66,78206.36,1.8,0.03128,6e-05,3.31817]
[1777680802034,25.68,78206.58,1.8,0.03138,6e-05,3.32728]
[1777680807069,25.68,78206.02,1.8,0.03136,6e-05,3.32512]
[1777680814118,25.68,78206.23,1.8,0.03135,6e-05,3.32328]
[1777680821646,25.68,78205.01,1.8,0.03128,6e-05,3.31727]
[1777680830230,25.69,78210.58,1.8,0.03163,6e-05,3.34795]
[1777680832629,25.69,78210.8,1.8,0.03164,6e-05,3.34929]
[1777680838286,25.69,78210.75,1.8,0.03165,6e-05,3.34951]
[1777680843321,25.69,78208.68,1.8,0.03153,6e-05,3.33917]
[1777680848140,25.69,78208.92,1.8,0.03155,6e-05,3.34085]
[1777680856412,25.69,78208.69,1.8,0.03154,6e-05,3.34043]
[1777680861447,25.69,78204.81,1.8,0.03132,6e-05,3.32095]
[1777680866685,25.7,78199.77,1.8,0.03104,6e-05,3.29554]
[1777680868398,25.7,78199.5,1.8,0.03102,6e-05,3.29431]
[1777680875147,25.71,78199.11,1.8,0.03103,6e-05,3.29386]
[1777680880580,25.71,78201.5,1.8,0.0312,6e-05,3.30877]
[1777680885614,25.72,78200.07,1.8,0.03112,6e-05,3.30222]
[1777680890650,25.72,78200.12,1.8,0.03115,6e-05,3.30481]
[1777680895685,25.73,78201.81,1.8,0.03129,6e-05,3.3174]
[1777680900779,25.74,78199.22,1.8,0.03119,6e-05,3.308]
[1777680905814,25.74,78199.27,1.8,0.03122,6e-05,3.3106]
[1777680910849,25.75,78199.31,1.8,0.03123,6e-05,3.31162]
[1777680915884,25.75,78199.46,1.8,0.03125,6e-05,3.31318]
[1777680920918,25.75,78201.2,1.8,0.03136,6e-05,3.32287]
[1777680922980,25.75,78200.77,1.8,0.03133,6e-05,3.3208]
[1777680923323,25.75,78200.77,1.8,0.03133,6e-05,3.3208]
[1777680928975,25.76,78198.46,1.8,0.03123,6e-05,3.31157]
[1777680934010,25.76,78198.56,1.8,0.03121,6e-05,3.30898]
[1777680940870,25.76,78198.73,1.8,0.03122,6e-05,3.31018]
[1777680947101,25.76,78198.17,1.8,0.03121,6e-05,3.30907]
[1777680952136,25.76,78198.17,1.8,0.03122,6e-05,3.30988]
[1777680957171,25.77,78198.54,1.8,0.03125,6e-05,3.31258]
[1777680962205,25.77,78195.79,1.8,0.0311,6e-05,3.29929]
[1777680962580,25.77,78195.79,1.8,0.0311,6e-05,3.29929]
[1777680962658,25.77,78195.79,1.8,0.0311,6e-05,3.29929]
[1777680965092,25.77,78195.75,1.8,0.0311,6e-05,3.29942]
[1777680972276,25.77,78198.18,1.8,0.03126,6e-05,3.31305]
[1777680979325,25.77,78198.03,1.8,0.03126,6e-05,3.3131]
[1777680988388,25.77,78196.88,1.8,0.0312,6e-05,3.30819]
[1777680995437,25.78,78195.19,1.8,0.03108,6e-05,3.29646]
[1777680999666,25.78,78195.38,1.8,0.03109,6e-05,3.29789]
[1777681005507,25.78,78188.29,1.8,0.03069,6e-05,3.26241]
[1777681010542,25.78,78187.41,1.8,0.03065,6e-05,3.25888]
[1777681015577,25.78,78187.65,1.8,0.03068,6e-05,3.26102]
[1777681020612,25.78,78181.52,1.8,0.03034,6e-05,3.23096]
[1777681025648,25.79,78177.91,1.8,0.03015,6e-05,3.21411]
[1777681031690,25.79,78178.92,1.8,0.03023,6e-05,3.22085]
[1777681036727,25.79,78179.39,1.8,0.03027,6e-05,3.22459]
[1777681041761,25.8,78173.34,1.8,0.02994,6e-05,3.19569]
[1777681046797,25.8,78172.61,1.8,0.02992,6e-05,3.19362]
[1777681051832,25.81,78168.02,1.8,0.02965,6e-05,3.16864]
[1777681054032,25.81,78167.91,1.8,0.02965,6e-05,3.16847]
[1777681060896,25.81,78168.6,1.8,0.02972,6e-05,3.17504]
[1777681065931,25.82,78164.86,1.8,0.02954,6e-05,3.15852]
[1777681071085,25.82,78164.37,1.8,0.02953,6e-05,3.15786]
[1777681071973,25.82,78177.47,1.8,0.03027,6e-05,3.22407]
[1777681077282,25.83,78180.45,1.8,0.03045,6e-05,3.24001]
[1777681077742,25.83,78182.06,1.8,0.03055,6e-05,3.24873]
[1777681083052,25.83,78184.09,1.8,0.03069,6e-05,3.26062]
[1777681087117,25.83,78183.99,1.8,0.03069,6e-05,3.2609]
[1777681093122,25.84,78184.99,1.8,0.03077,6e-05,3.26776]
[1777681098156,25.84,78184.9,1.8,0.03077,6e-05,3.26853]
[1777681103191,25.84,78184.86,1.8,0.03079,6e-05,3.26955]
[1777681110240,25.85,78183.97,1.8,0.03075,6e-05,3.26672]
[1777681114363,25.85,78183.88,1.8,0.03072,6e-05,3.26311]
[1777681123332,25.85,78186.08,1.8,0.03088,6e-05,3.27662]
[1777681128367,25.86,78186.89,1.8,0.03094,6e-05,3.28188]
[1777681134409,25.86,78187.05,1.8,0.03096,6e-05,3.28404]
[1777681140451,25.86,78186.98,1.8,0.03097,6e-05,3.28504]
[1777681146492,25.86,78186.81,1.8,0.03098,6e-05,3.28554]
[1777681154549,25.87,78190.01,1.8,0.03118,6e-05,3.30355]
[1777681159584,25.87,78193.43,1.8,0.03139,6e-05,3.32196]
[1777681164618,25.87,78195.37,1.8,0.03151,6e-05,3.3326]
[1777681171667,25.87,78195.32,1.8,0.03148,6e-05,3.32923]
[1777681176702,25.88,78194.07,1.8,0.03142,6e-05,3.32338]
[1777681181739,25.88,78188.87,1.8,0.03112,6e-05,3.29751]
[1777681183753,25.88,78176.7,1.8,0.03043,6e-05,3.2362]
[1777681184278,25.88,78176.7,1.8,0.03043,6e-05,3.2362]
[1777681190802,25.88,78174.25,1.8,0.03031,6e-05,3.22575]
[1777681193949,25.88,78174.25,1.8,0.03031,6e-05,3.22575]
[1777681199865,25.89,78191.74,1.8,0.03133,6e-05,3.3159]
[1777681205908,25.89,78192.62,1.8,0.03139,6e-05,3.32106]
[1777681212957,25.89,78192.61,1.8,0.0314,6e-05,3.32167]
[1777681217992,25.89,78192.63,1.8,0.0314,6e-05,3.32222]
[1777681222990,25.89,78193.46,1.8,0.03145,6e-05,3.32679]
[1777681223057,25.89,78193.46,1.8,0.03145,6e-05,3.32679]
[1777681223337,25.89,78193.46,1.8,0.03145,6e-05,3.32679]
[1777681223454,25.89,78193.46,1.8,0.03145,6e-05,3.32679]
[1777681225671,25.89,78193.46,1.8,0.03146,6e-05,3.32687]
[1777681227562,25.89,78193.25,1.8,0.03145,6e-05,3.32601]
[1777681234105,25.89,78193.26,1.8,0.03142,6e-05,3.32269]
[1777681240630,25.89,78193.3,1.8,0.03142,6e-05,3.3231]
[1777681249284,25.89,78193.34,1.8,0.03143,6e-05,3.32372]
[1777681256259,25.89,78195.61,1.8,0.03157,6e-05,3.33613]
[1777681257634,25.89,78195.61,1.8,0.03157,6e-05,3.33613]
[1777681261568,25.89,78195.5,1.8,0.03157,6e-05,3.3357]
[1777681267336,25.9,78193.75,1.8,0.03147,6e-05,3.32719]
[1777681272370,25.9,78194.27,1.8,0.0315,6e-05,3.33019]
[1777681279420,25.9,78193.27,1.8,0.03145,6e-05,3.32555]
[1777681290497,25.9,78193.99,1.8,0.0315,6e-05,3.3301]
[1777681291675,25.9,78193.99,1.8,0.0315,6e-05,3.3301]
[1777681296216,25.9,78195.23,1.8,0.03154,6e-05,3.3329]
[1777681296229,25.9,78195.23,1.8,0.03154,6e-05,3.3329]
[1777681300567,25.9,78206.78,1.8,0.03223,6e-05,3.3929]
[1777681305602,25.9,78211.1,1.8,0.03248,6e-05,3.41515]
[1777681308737,25.9,78211.04,1.8,0.03248,6e-05,3.4147]
[1777681311644,25.9,78222.23,1.8,0.03315,6e-05,3.4731]
[1777681316679,25.9,78228.95,1.8,0.03354,6e-05,3.50776]
[1777681318292,25.9,78228.95,1.8,0.03354,6e-05,3.50776]
[1777681325742,25.88,78230.44,1.8,0.03357,6e-05,3.50984]
[1777681330777,25.88,78230.66,1.8,0.03357,6e-05,3.50991]
[1777681335812,25.88,78225.69,1.8,0.03325,6e-05,3.48237]
[1777681340847,25.88,78226.27,1.8,0.03327,6e-05,3.48442]
[1777681345882,25.87,78226.96,1.8,0.0333,6e-05,3.48674]
[1777681350917,25.87,78229.39,1.8,0.03343,6e-05,3.4984]
[1777681358973,25.87,78227.52,1.8,0.03326,6e-05,3.48256]
[1777681364008,25.87,78228.08,1.8,0.03328,6e-05,3.48435]
[1777681369043,25.86,78227.83,1.8,0.03325,6e-05,3.48185]
[1777681375085,25.86,78228.31,1.8,0.03327,6e-05,3.48297]
[1777681380120,25.86,78221.95,1.8,0.03287,6e-05,3.44825]
[1777681385161,25.86,78227.34,1.8,0.03318,6e-05,3.47579]
[1777681390196,25.85,78227.32,1.8,0.03317,6e-05,3.47463]
[1777681395231,25.85,78227.68,1.8,0.03318,6e-05,3.47548]
[1777681400266,25.85,78227.91,1.8,0.03318,6e-05,3.47566]
[1777681405301,25.85,78235.89,1.8,0.03366,6e-05,3.51691]
[1777681410336,25.84,78237.83,1.8,0.03376,6e-05,3.52587]
[1777681413209,25.84,78245.58,1.8,0.0342,6e-05,3.56277]
[1777681418393,25.84,78242.98,1.8,0.03401,6e-05,3.54674]
[1777681423428,25.83,78247.16,1.8,0.03425,6e-05,3.56755]
[1777681424056,25.83,78247.16,1.8,0.03425,6e-05,3.56755]
[1777681429469,25.83,78247.38,1.8,0.03424,6e-05,3.5666]
[1777681434505,25.82,78252.15,1.8,0.03452,6e-05,3.59061]
[1777681437993,25.82,78256.55,1.8,0.03479,6e-05,3.61375]
[1777681447596,25.81,78256.0,1.8,0.0347,6e-05,3.6063]
[1777681452125,25.81,78264.42,1.8,0.03522,6e-05,3.65071]
[1777681457666,25.8,78269.49,1.8,0.03551,6e-05,3.67579]
[1777681462701,25.8,78272.72,1.8,0.03569,6e-05,3.69121]
[1777681463408,25.8,78272.72,1.8,0.03569,6e-05,3.69121]
[1777681463708,25.8,78287.89,1.8,0.03668,7e-05,3.77532]
[1777681468743,25.74,78291.93,1.8,0.03663,7e-05,3.77158]
[1777681473778,25.68,78291.97,1.8,0.03623,7e-05,3.7367]
[1777681478814,25.62,78293.93,1.8,0.03602,7e-05,3.7192]
[1777681483849,25.57,78294.0,1.8,0.03576,7e-05,3.69715]
[1777681484110,25.57,78294.0,1.8,0.03576,7e-05,3.69715]
[1777681486870,25.57,78308.99,1.8,0.03673,7e-05,3.77997]
[1777681489244,25.56,78307.76,1.8,0.03663,7e-05,3.77168]
[1777681494928,25.55,78310.19,1.8,0.03675,7e-05,3.78144]
[1777681499963,25.55,78312.11,1.8,0.03684,7e-05,3.78883]
[1777681504998,25.54,78307.84,1.8,0.03651,7e-05,3.76123]
[1777681510033,25.53,78308.26,1.8,0.0365,7e-05,3.76037]
[1777681515068,25.53,78304.82,1.8,0.03623,7e-05,3.73708]
[1777681522117,25.44,78305.1,1.8,0.03577,7e-05,3.69839]
[1777681523121,25.44,78305.1,1.8,0.03577,7e-05,3.69839]
[1777681523218,25.43,78305.21,1.8,0.03571,7e-05,3.69365]
[1777681523466,25.43,78305.21,1.8,0.03571,7e-05,3.69365]
[1777681523965,25.43,78305.21,1.8,0.03571,7e-05,3.69365]
[1777681530173,25.41,78305.23,1.8,0.03561,7e-05,3.68532]
[1777681535207,25.41,78305.82,1.8,0.03558,7e-05,3.68187]
[1777681542257,25.4,78301.11,1.8,0.03523,7e-05,3.65191]
[1777681547292,25.39,78297.9,1.8,0.035,6e-05,3.63179]
[1777681552328,25.39,78298.71,1.8,0.03503,6e-05,3.63411]
[1777681557154,25.39,78304.66,1.8,0.0354,7e-05,3.66594]
[1777681562870,25.38,78308.44,1.8,0.03561,7e-05,3.68415]
[1777681568439,25.37,78308.58,1.8,0.03558,7e-05,3.68129]
[1777681574482,25.37,78308.74,1.8,0.03555,7e-05,3.67913]
[1777681580078,25.36,78314.24,1.8,0.03589,7e-05,3.70802]
[1777681585560,25.35,78319.9,1.8,0.03622,7e-05,3.73597]
[1777681590581,25.35,78322.26,1.8,0.03635,7e-05,3.74705]
[1777681594384,25.34,78326.84,1.8,0.03659,7e-05,3.76651]
[1777681594633,25.34,78337.91,1.8,0.03733,7e-05,3.82949]
[1777681598625,25.34,78339.63,1.8,0.03743,7e-05,3.83796]
[1777681604692,25.33,78346.29,1.8,0.03781,7e-05,3.87048]
[1777681605238,25.33,78346.29,1.8,0.03781,7e-05,3.87048]
[1777681610735,25.32,78348.55,1.8,0.03791,7e-05,3.87865]
[1777681615769,25.31,78339.69,1.8,0.03725,7e-05,3.82334]
[1777681616247,25.31,78339.69,1.8,0.03725,7e-05,3.82334]
[1777681621812,25.3,78339.26,1.8,0.03717,7e-05,3.81658]
[1777681626847,25.29,78339.38,1.8,0.03714,7e-05,3.81378]
[1777681631882,25.28,78339.48,1.8,0.03711,7e-05,3.81097]
[1777681636917,25.28,78337.44,1.8,0.03693,7e-05,3.79594]
[1777681639937,25.27,78325.4,1.8,0.0361,7e-05,3.72518]
[1777681644974,25.27,78322.84,1.8,0.0359,7e-05,3.70827]
[1777681650009,25.26,78322.93,1.8,0.03588,7e-05,3.70648]
[1777681655045,25.26,78322.61,1.8,0.03579,7e-05,3.69826]
[1777681659235,25.26,78315.33,1.8,0.0353,7e-05,3.65591]
[1777681660563,25.26,78311.63,1.8,0.03505,7e-05,3.63438]
[1777681666122,25.25,78311.6,1.8,0.03502,7e-05,3.63227]
[1777681671157,25.25,78306.75,1.8,0.03469,6e-05,3.60358]
[1777681676192,25.24,78306.21,1.8,0.03463,6e-05,3.59914]
[1777681681227,25.24,78303.89,1.8,0.03447,6e-05,3.58469]
[1777681686262,25.24,78302.51,1.8,0.03437,6e-05,3.57595]
[1777681691297,25.24,78295.33,1.8,0.0339,6e-05,3.5354]
[1777681696332,25.24,78292.74,1.8,0.03372,6e-05,3.52061]
[1777681701367,25.24,78286.56,1.8,0.03333,6e-05,3.48655]
[1777681706403,25.23,78285.07,1.8,0.03324,6e-05,3.4782]
[1777681711438,25.23,78283.85,1.8,0.03312,6e-05,3.46741]
[1777681716473,25.23,78282.11,1.8,0.03301,6e-05,3.45797]
[1777681721512,25.23,78281.53,1.8,0.03298,6e-05,3.45495]
[1777681726547,25.23,78281.63,1.8,0.03299,6e-05,3.45566]
[1777681733281,25.24,78281.5,1.8,0.03298,6e-05,3.45513]
[1777681734307,25.24,78281.5,1.8,0.03298,6e-05,3.45528]
[1777681743668,25.24,78275.52,1.8,0.03262,6e-05,3.42373]
[1777681749177,25.24,78275.7,1.8,0.03264,6e-05,3.42501]
[1777681755752,25.24,78277.32,1.8,0.03274,6e-05,3.43421]
[1777681760116,25.24,78277.08,1.8,0.03273,6e-05,3.43308]
[1777681765822,25.24,78279.28,1.8,0.03287,6e-05,3.4452]
[1777681770857,25.24,78279.14,1.8,0.03286,6e-05,3.4446]
[1777681776899,25.24,78278.99,1.8,0.03282,6e-05,3.43997]
[1777681782941,25.24,78276.45,1.8,0.03266,6e-05,3.42658]
[1777681787976,25.24,78276.31,1.8,0.03266,6e-05,3.42613]
[1777681790119,25.24,78275.77,1.8,0.03263,6e-05,3.42329]
[1777681796035,25.24,78275.32,1.8,0.0326,6e-05,3.42131]
[1777681801070,25.24,78279.07,1.8,0.03284,6e-05,3.44185]
[1777681805804,25.24,78282.94,1.8,0.03308,6e-05,3.46282]
[1777681811139,25.24,78283.08,1.8,0.03309,6e-05,3.46348]
[1777681816175,25.24,78286.48,1.8,0.0333,6e-05,3.48176]
[1777681821209,25.24,78282.33,1.8,0.03304,6e-05,3.45909]
[1777681823240,25.24,78280.35,1.8,0.03291,6e-05,3.44837]
[1777681823739,25.24,78280.1,1.8,0.0329,6e-05,3.44702]
[1777681823981,25.24,78280.1,1.8,0.0329,6e-05,3.44702]
[1777681824078,25.24,78280.1,1.8,0.0329,6e-05,3.44702]
[1777681829267,25.24,78281.92,1.8,0.03301,6e-05,3.4569]
[1777681837323,25.24,78282.01,1.8,0.03298,6e-05,3.45326]
[1777681842358,25.24,78283.05,1.8,0.03304,6e-05,3.45878]
[1777681847393,25.24,78288.6,1.8,0.03339,6e-05,3.48873]
[1777681852428,25.24,78300.8,1.8,0.03415,6e-05,3.55503]
[1777681857356,25.24,78299.19,1.8,0.03404,6e-05,3.54547]
[1777681860879,25.24,78299.09,1.8,0.03403,6e-05,3.54422]
[1777681863111,25.24,78299.02,1.8,0.03402,6e-05,3.54348]
[1777681868540,25.24,78297.22,1.8,0.03389,6e-05,3.53256]
[1777681873575,25.23,78299.39,1.8,0.03402,6e-05,3.54367]
[1777681878609,25.23,78297.1,1.8,0.03387,6e-05,3.53018]
[1777681884652,25.23,78297.06,1.8,0.03385,6e-05,3.52899]
[1777681889687,25.23,78297.25,1.8,0.03386,6e-05,3.52921]
[1777681898750,25.22,78297.34,1.8,0.03381,6e-05,3.5242]
[1777681903784,25.22,78298.09,1.8,0.03385,6e-05,3.52753]
[1777681908821,25.22,78303.19,1.8,0.03416,6e-05,3.55469]
[1777681913856,25.22,78305.72,1.8,0.03431,6e-05,3.5675]
[1777681918890,25.22,78307.48,1.8,0.03441,6e-05,3.57608]
[1777681923926,25.21,78308.11,1.8,0.03443,6e-05,3.5782]
[1777681928961,25.21,78313.28,1.8,0.03475,6e-05,3.60554]
[1777681932889,25.21,78317.5,1.8,0.03501,7e-05,3.62809]
[1777681938028,25.2,78325.6,1.8,0.03552,7e-05,3.67128]
[1777681943063,25.2,78329.47,1.8,0.03575,7e-05,3.69102]
[1777681948098,25.19,78332.54,1.8,0.03593,7e-05,3.70619]
[1777681953133,25.19,78334.67,1.8,0.036,7e-05,3.7118]
[1777681960182,25.18,78335.28,1.8,0.03601,7e-05,3.71211]
[1777681972266,25.17,78335.43,1.8,0.03596,7e-05,3.7078]
[1777681976368,25.17,78335.91,1.8,0.03597,7e-05,3.70933]
[1777681977367,25.17,78335.91,1.8,0.03597,7e-05,3.70892]
[1777681981403,25.16,78336.78,1.8,0.03601,7e-05,3.71228]
[1777681982478,25.16,78336.6,1.8,0.03599,7e-05,3.71085]
[1777681985253,25.16,78329.98,1.8,0.03554,7e-05,3.67251]
[1777681990393,25.16,78328.73,1.8,0.03543,7e-05,3.66312]
[1777681996435,25.15,78327.62,1.8,0.03534,7e-05,3.65494]
[1777682002477,25.15,78327.13,1.8,0.03528,7e-05,3.65033]
[1777682007512,25.15,78326.93,1.8,0.03525,7e-05,3.6477]
[1777682009768,25.15,78324.38,1.8,0.03508,7e-05,3.63275]
[1777682015569,25.14,78313.45,1.8,0.03431,6e-05,3.56624]
[1777682021611,25.14,78313.12,1.8,0.03428,6e-05,3.5632]
[1777682026647,25.14,78319.28,1.8,0.03466,7e-05,3.59643]
[1777682034703,25.13,78319.2,1.8,0.03464,6e-05,3.59407]
[1777682041752,25.13,78316.93,1.8,0.03447,6e-05,3.5798]
[1777682047793,25.13,78309.11,1.8,0.03395,6e-05,3.53542]
[1777682052829,25.13,78304.48,1.8,0.03365,6e-05,3.50925]
[1777682057863,25.13,78303.77,1.8,0.0336,6e-05,3.50479]
[1777682062901,25.12,78303.83,1.8,0.0336,6e-05,3.50459]
[1777682070583,25.12,78303.13,1.8,0.03355,6e-05,3.50036]
[1777682075991,25.12,78305.77,1.8,0.03367,6e-05,3.50995]
[1777682082035,25.12,78305.73,1.8,0.03366,6e-05,3.50911]
[1777682088211,25.12,78303.5,1.8,0.03352,6e-05,3.49667]
[1777682094119,25.12,78303.5,1.8,0.03351,6e-05,3.49593]
[1777682100161,25.12,78303.38,1.8,0.03349,6e-05,3.49484]
[1777682106202,25.12,78296.78,1.8,0.03308,6e-05,3.45859]
[1777682112245,25.12,78296.81,1.8,0.03308,6e-05,3.45873]
[1777682117279,25.12,78296.82,1.8,0.03308,6e-05,3.45885]
[1777682122315,25.12,78296.82,1.8,0.03308,6e-05,3.45894]
[1777682123754,25.12,78296.82,1.8,0.03308,6e-05,3.45894]
[1777682124099,25.12,78296.3,1.8,0.03305,6e-05,3.45616]
[1777682124261,25.12,78296.3,1.8,0.03305,6e-05,3.45616]
[1777682124520,25.12,78296.3,1.8,0.03305,6e-05,3.45616]
[1777682131923,25.12,78296.85,1.8,0.03308,6e-05,3.45921]
[1777682137420,25.12,78297.65,1.8,0.0331,6e-05,3.45968]
[1777682142455,25.12,78297.24,1.8,0.03307,6e-05,3.45753]
[1777682148497,25.12,78296.39,1.8,0.03302,6e-05,3.45307]
[1777682150432,25.12,78296.43,1.8,0.03303,6e-05,3.45331]
[1777682155546,25.12,78288.48,1.8,0.03254,6e-05,3.41058]
[1777682160581,25.12,78281.33,1.8,0.0321,6e-05,3.37272]
[1777682165247,25.12,78280.75,1.8,0.03207,6e-05,3.37009]
[1777682170651,25.12,78277.97,1.8,0.03192,6e-05,3.35651]
[1777682175686,25.13,78277.19,1.8,0.03188,6e-05,3.35331]
[1777682180721,25.13,78273.98,1.8,0.0317,6e-05,3.33731]
[1777682185756,25.13,78272.5,1.8,0.03162,6e-05,3.33089]
[1777682190791,25.13,78272.6,1.8,0.03164,6e-05,3.33264]
[1777682195827,25.14,78272.69,1.8,0.03163,6e-05,3.3304]
[1777682200574,25.14,78272.79,1.8,0.03164,6e-05,3.33168]
[1777682203155,25.14,78272.8,1.8,0.03166,6e-05,3.33273]
[1777682210932,25.14,78272.58,1.8,0.03167,6e-05,3.33356]
[1777682216974,25.15,78270.37,1.8,0.03155,6e-05,3.32342]
[1777682222009,25.15,78270.4,1.8,0.03157,6e-05,3.3249]
[1777682228051,25.15,78270.41,1.8,0.03159,6e-05,3.32656]
[1777682234097,25.16,78270.43,1.8,0.03161,6e-05,3.32823]
[1777682235849,25.16,78270.43,1.8,0.03161,6e-05,3.32823]
[1777682237233,25.16,78263.1,1.8,0.03117,6e-05,3.29014]
[1777682241461,25.16,78256.34,1.8,0.03079,6e-05,3.25622]
[1777682247186,25.17,78247.65,1.8,0.03031,6e-05,3.21375]
[1777682252222,25.17,78246.23,1.8,0.03021,6e-05,3.20459]
[1777682257256,25.18,78250.34,1.8,0.03048,6e-05,3.22775]
[1777682260512,25.18,78252.38,1.8,0.0306,6e-05,3.23903]
[1777682267327,25.18,78252.7,1.8,0.03065,6e-05,3.24334]
[1777682269794,25.18,78253.07,1.8,0.03068,6e-05,3.24559]
[1777682269886,25.18,78253.07,1.8,0.03068,6e-05,3.24559]
[1777682270349,25.19,78269.94,1.8,0.03169,6e-05,3.33466]
[1777682275383,25.19,78268.72,1.8,0.03163,6e-05,3.32914]
[1777682280419,25.19,78269.88,1.8,0.03171,6e-05,3.33624]
[1777682285096,25.19,78269.17,1.8,0.03167,6e-05,3.33322]
[1777682290489,25.19,78269.16,1.8,0.03169,6e-05,3.33426]
[1777682295524,25.2,78269.16,1.8,0.0317,6e-05,3.33514]
[1777682300558,25.2,78270.64,1.8,0.03179,6e-05,3.34382]
[1777682309622,25.2,78271.08,1.8,0.03184,6e-05,3.34756]
[1777682314657,25.2,78271.05,1.8,0.03181,6e-05,3.34417]
[1777682321707,25.21,78270.49,1.8,0.03179,6e-05,3.3423]
[1777682326742,25.21,78270.55,1.8,0.0318,6e-05,3.3434]
[1777682331784,25.21,78270.8,1.8,0.03182,6e-05,3.3455]
[1777682336819,25.21,78270.73,1.8,0.03183,6e-05,3.34588]
[1777682342861,25.21,78270.91,1.8,0.03185,6e-05,3.34773]
[1777682347896,25.21,78270.64,1.8,0.03184,6e-05,3.34702]
[1777682354945,25.22,78267.39,1.8,0.03166,6e-05,3.33099]
[1777682356727,25.22,78266.8,1.8,0.03163,6e-05,3.32805]
[1777682364008,25.22,78268.97,1.8,0.03177,6e-05,3.34085]
[1777682369043,25.22,78264.1,1.8,0.03149,6e-05,3.31588]
[1777682374078,25.22,78261.41,1.8,0.0313,6e-05,3.29888]
[1777682379113,25.23,78252.37,1.8,0.03078,6e-05,3.25295]
[1777682385155,25.23,78250.8,1.8,0.03071,6e-05,3.24672]
[1777682390190,25.23,78250.12,1.8,0.03069,6e-05,3.24475]
[1777682395225,25.24,78250.19,1.8,0.03071,6e-05,3.24663]
[1777682400260,25.24,78247.64,1.8,0.03058,6e-05,3.23498]
[1777682408316,25.25,78247.86,1.8,0.03062,6e-05,3.23851]
[1777682413351,25.25,78248.21,1.8,0.03066,6e-05,3.24173]
[1777682418386,25.25,78247.09,1.8,0.03061,6e-05,3.23731]
[1777682423421,25.26,78246.54,1.8,0.03059,6e-05,3.23588]
[1777682424271,25.26,78246.54,1.8,0.03059,6e-05,3.23588]
[1777682424528,25.26,78246.54,1.8,0.03059,6e-05,3.23588]
[1777682424767,25.26,78246.54,1.8,0.03059,6e-05,3.23588]
[1777682425092,25.26,78246.54,1.8,0.03059,6e-05,3.23588]
[1777682435505,25.26,78250.4,1.8,0.03082,6e-05,3.25512]
[1777682444568,25.27,78250.22,1.8,0.03083,6e-05,3.25646]
[1777682450610,25.27,78249.9,1.8,0.03083,6e-05,3.25633]
[1777682455645,25.27,78253.02,1.8,0.03103,6e-05,3.27378]
[1777682460679,25.28,78252.65,1.8,0.03102,6e-05,3.27302]
[1777682465141,25.28,78251.62,1.8,0.03097,6e-05,3.26837]
[1777682466146,25.28,78249.63,1.8,0.03085,6e-05,3.25828]
[1777682475785,25.28,78248.68,1.8,0.03083,6e-05,3.25628]
[1777682480820,25.29,78248.94,1.8,0.03086,6e-05,3.25895]
[1777682482642,25.29,78249.16,1.8,0.03088,6e-05,3.26035]
[1777682483841,25.29,78266.9,1.8,0.03194,6e-05,3.35382]
[1777682485183,25.29,78266.9,1.8,0.03194,6e-05,3.35382]
[1777682494919,25.29,78272.24,1.8,0.03224,6e-05,3.37903]
[1777682496049,25.29,78272.24,1.8,0.03224,6e-05,3.37903]
[1777682501158,25.29,78276.14,1.8,0.03248,6e-05,3.40018]
[1777682507003,25.29,78276.72,1.8,0.03252,6e-05,3.40351]
[1777682512042,25.29,78271.61,1.8,0.03221,6e-05,3.37641]
[1777682517078,25.29,78271.98,1.8,0.03224,6e-05,3.37877]
[1777682522112,25.29,78271.23,1.8,0.0322,6e-05,3.3751]
[1777682525185,25.29,78271.91,1.8,0.03224,6e-05,3.37886]
[1777682525532,25.29,78271.92,1.8,0.03224,6e-05,3.37898]
[1777682526143,25.29,78283.35,1.8,0.03295,6e-05,3.44027]
[1777682526445,25.29,78283.35,1.8,0.03295,6e-05,3.44027]
[1777682531268,25.29,78284.14,1.8,0.03299,6e-05,3.44427]
[1777682537220,25.29,78285.09,1.8,0.03305,6e-05,3.44917]
[1777682539952,25.29,78284.92,1.8,0.03304,6e-05,3.44822]
[1777682544532,25.29,78288.87,1.8,0.03328,6e-05,3.46941]
[1777682547321,25.29,78296.59,1.8,0.03377,6e-05,3.51122]
[1777682552284,25.29,78295.22,1.8,0.03364,6e-05,3.49963]
[1777682556305,25.29,78297.4,1.8,0.03378,6e-05,3.51127]
[1777682563405,25.29,78300.13,1.8,0.03394,6e-05,3.52519]
[1777682568441,25.29,78301.3,1.8,0.034,6e-05,3.53081]
[1777682573475,25.29,78302.89,1.8,0.03409,6e-05,3.5386]
[1777682578510,25.28,78302.8,1.8,0.03408,6e-05,3.53706]
[1777682584551,25.28,78304.98,1.8,0.0342,6e-05,3.54776]
[1777682589587,25.28,78305.4,1.8,0.03421,6e-05,3.54883]
[1777682596636,25.27,78305.48,1.8,0.0342,6e-05,3.54747]
[1777682601670,25.27,78305.19,1.8,0.03416,6e-05,3.54456]
[1777682606706,25.27,78306.41,1.8,0.03423,6e-05,3.54999]
[1777682611741,25.27,78306.86,1.8,0.0342,6e-05,3.54695]
[1777682616776,25.26,78306.04,1.8,0.03413,6e-05,3.54107]
[1777682621811,25.26,78307.04,1.8,0.03418,6e-05,3.54521]
[1777682626846,25.26,78307.08,1.8,0.03417,6e-05,3.54403]
[1777682631881,25.25,78308.69,1.8,0.03425,6e-05,3.55149]
[1777682636917,25.25,78311.76,1.8,0.03443,6e-05,3.567]
[1777682641952,25.25,78314.6,1.8,0.0346,6e-05,3.58119]
[1777682646987,25.24,78308.48,1.8,0.03419,6e-05,3.54573]
[1777682653029,25.24,78308.88,1.8,0.03419,6e-05,3.54634]
[1777682658064,25.24,78315.07,1.8,0.03458,6e-05,3.57927]
[1777682659719,25.24,78315.07,1.8,0.03458,6e-05,3.57927]
[1777682660995,25.24,78315.18,1.8,0.03458,6e-05,3.57927]
[1777682666121,25.23,78314.74,1.8,0.03453,6e-05,3.57501]
[1777682671157,25.23,78315.59,1.8,0.03453,6e-05,3.57416]
[1777682676192,25.23,78315.86,1.8,0.03453,6e-05,3.57425]
[1777682676625,25.23,78315.86,1.8,0.03453,6e-05,3.57425]
[1777682680678,25.22,78315.68,1.8,0.0345,6e-05,3.57214]
[1777682686264,25.22,78317.96,1.8,0.03463,6e-05,3.58284]
[1777682691299,25.22,78317.75,1.8,0.0346,6e-05,3.58025]
[1777682696334,25.21,78317.76,1.8,0.03458,6e-05,3.57891]
[1777682701248,25.21,78318.84,1.8,0.03464,6e-05,3.5841]
[1777682706404,25.21,78323.01,1.8,0.0349,7e-05,3.60593]
[1777682710986,25.21,78326.17,1.8,0.0351,7e-05,3.62305]
[1777682712688,25.21,78332.59,1.8,0.03552,7e-05,3.65874]
[1777682715491,25.21,78343.59,1.8,0.03624,7e-05,3.7201]
[1777682718329,25.2,78348.39,1.8,0.03655,7e-05,3.74674]
[1777682723523,25.2,78354.11,1.8,0.0369,7e-05,3.77589]
[1777682724801,25.2,78354.11,1.8,0.0369,7e-05,3.77589]
[1777682724905,25.2,78354.11,1.8,0.0369,7e-05,3.77589]
[1777682725127,25.2,78354.11,1.8,0.0369,7e-05,3.77589]
[1777682725342,25.2,78354.11,1.8,0.0369,7e-05,3.77589]
[1777682730572,25.19,78352.82,1.8,0.03676,7e-05,3.76471]
[1777682731461,25.19,78352.82,1.8,0.03676,7e-05,3.76471]
[1777682736357,25.18,78353.78,1.8,0.03677,7e-05,3.76389]
[1777682740231,25.18,78355.03,1.8,0.03683,7e-05,3.76902]
[1777682743875,25.18,78352.79,1.8,0.03667,7e-05,3.75559]
[1777682749706,25.17,78350.03,1.8,0.03642,7e-05,3.73506]
[1777682753340,25.17,78349.81,1.8,0.0364,7e-05,3.73292]
[1777682759776,25.16,78346.99,1.8,0.03617,7e-05,3.71355]
[1777682764811,25.16,78346.25,1.8,0.0361,7e-05,3.70734]
[1777682769846,25.15,78342.43,1.8,0.03582,7e-05,3.68369]
[1777682774881,25.15,78342.69,1.8,0.03581,7e-05,3.68348]
[1777682779916,25.14,78343.09,1.8,0.03582,7e-05,3.68409]
[1777682784850,25.14,78343.57,1.8,0.03584,7e-05,3.68551]
[1777682784897,25.14,78343.57,1.8,0.03584,7e-05,3.68551]
[1777682784902,25.14,78343.57,1.8,0.03584,7e-05,3.68551]
[1777682786190,25.14,78343.57,1.8,0.03583,7e-05,3.68519]
[1777682791177,25.14,78343.61,1.8,0.03582,7e-05,3.68394]
[1777682791211,25.14,78343.61,1.8,0.03582,7e-05,3.68394]
[1777682797035,25.14,78344.0,1.8,0.03579,7e-05,3.68056]
[1777682802070,25.13,78342.71,1.8,0.03569,7e-05,3.67237]
[1777682805293,25.13,78335.79,1.8,0.03523,7e-05,3.63294]
[1777682811133,25.13,78335.63,1.8,0.03521,7e-05,3.63131]
[1777682811866,25.13,78335.63,1.8,0.03521,7e-05,3.63131]
[1777682817175,25.13,78336.1,1.8,0.03524,7e-05,3.6333]
[1777682822210,25.13,78324.32,1.8,0.03446,6e-05,3.5668]
[1777682827245,25.13,78321.97,1.8,0.0343,6e-05,3.55368]
[1777682832280,25.13,78322.14,1.8,0.03432,6e-05,3.55461]
[1777682837315,25.13,78321.79,1.8,0.03429,6e-05,3.55262]
[1777682845371,25.13,78319.6,1.8,0.03415,6e-05,3.5405]
[1777682853427,25.13,78319.03,1.8,0.03408,6e-05,3.53326]
[1777682859469,25.13,78316.38,1.8,0.03391,6e-05,3.51872]
[1777682864504,25.13,78316.36,1.8,0.03391,6e-05,3.51869]
[1777682869538,25.13,78315.94,1.8,0.03388,6e-05,3.51644]
[1777682874574,25.13,78315.66,1.8,0.03386,6e-05,3.51494]
[1777682876588,25.13,78302.89,1.8,0.03306,6e-05,3.44513]
[1777682881623,25.13,78292.05,1.8,0.03239,6e-05,3.38729]
[1777682885115,25.13,78289.28,1.8,0.03222,6e-05,3.37286]
[1777682885158,25.13,78289.28,1.8,0.03222,6e-05,3.37286]
[1777682891693,25.14,78287.88,1.8,0.03215,6e-05,3.36664]
[1777682896727,25.14,78296.91,1.8,0.03272,6e-05,3.41575]
[1777682899982,25.14,78296.95,1.8,0.03272,6e-05,3.41608]
[1777682900643,25.14,78300.2,1.8,0.03292,6e-05,3.43372]
[1777682905791,25.14,78305.66,1.8,0.03328,6e-05,3.46407]
[1777682911832,25.14,78305.63,1.8,0.03324,6e-05,3.46029]
[1777682916868,25.14,78308.66,1.8,0.03344,6e-05,3.47709]
[1777682921903,25.14,78309.65,1.8,0.0335,6e-05,3.48265]
[1777682926938,25.14,78307.38,1.8,0.03336,6e-05,3.47036]
[1777682932980,25.14,78307.31,1.8,0.03336,6e-05,3.4702]
[1777682939022,25.14,78307.3,1.8,0.03336,6e-05,3.47034]
[1777682944057,25.14,78307.95,1.8,0.0334,6e-05,3.47401]
[1777682949092,25.14,78309.55,1.8,0.0335,6e-05,3.48284]
[1777682954153,25.14,78310.89,1.8,0.03359,6e-05,3.49016]
[1777682959188,25.14,78313.52,1.8,0.03375,6e-05,3.50454]
[1777682964223,25.14,78309.89,1.8,0.03352,6e-05,3.48455]
[1777682969257,25.14,78312.05,1.8,0.03366,6e-05,3.49638]
[1777682974293,25.14,78312.04,1.8,0.03362,6e-05,3.49215]
[1777682979328,25.14,78311.49,1.8,0.03359,6e-05,3.48908]
[1777682986378,25.14,78311.21,1.8,0.03357,6e-05,3.48751]
[1777682991413,25.14,78309.3,1.8,0.03345,6e-05,3.47705]
[1777682996447,25.14,78311.45,1.8,0.03358,6e-05,3.48886]
[1777682997716,25.14,78311.45,1.8,0.03358,6e-05,3.48886]
[1777682998718,25.14,78311.41,1.8,0.03358,6e-05,3.48863]
[1777683009541,25.14,78311.78,1.8,0.0336,6e-05,3.49051]
[1777683013714,25.14,78316.88,1.8,0.03393,6e-05,3.51853]
[1777683016549,25.14,78325.38,1.8,0.03447,6e-05,3.56545]
[1777683021625,25.14,78334.53,1.8,0.03506,7e-05,3.61562]
[1777683024923,25.14,78335.82,1.8,0.03514,7e-05,3.6223]
[1777683025172,25.14,78335.82,1.8,0.03514,7e-05,3.6223]
[1777683025365,25.14,78335.82,1.8,0.03514,7e-05,3.6223]
[1777683025454,25.14,78335.82,1.8,0.03514,7e-05,3.6223]
[1777683031427,25.13,78343.0,1.8,0.0356,7e-05,3.66155]
[1777683033709,25.14,78343.12,1.8,0.03558,7e-05,3.65923]
[1777683038744,25.14,78345.4,1.8,0.03576,7e-05,3.67421]
[1777683045793,25.15,78350.57,1.8,0.03614,7e-05,3.70634]
[1777683050828,25.15,78353.02,1.8,0.03633,7e-05,3.722]
[1777683055864,25.15,78354.22,1.8,0.03643,7e-05,3.73061]
[1777683060899,25.16,78354.85,1.8,0.03649,7e-05,3.73583]
[1777683065934,25.16,78354.91,1.8,0.03651,7e-05,3.73787]
[1777683070969,25.16,78361.39,1.8,0.03698,7e-05,3.77678]
[1777683076011,25.17,78373.82,1.8,0.03785,7e-05,3.85036]
[1777683078577,25.17,78379.22,1.8,0.03823,7e-05,3.88227]
[1777683083266,25.17,78379.53,1.8,0.03826,7e-05,3.88441]
[1777683089095,25.17,78381.93,1.8,0.03844,7e-05,3.89912]
[1777683094131,25.17,78383.78,1.8,0.03853,7e-05,3.90603]
[1777683099165,25.17,78379.31,1.8,0.03822,7e-05,3.87989]
[1777683101181,25.17,78368.97,1.8,0.0375,7e-05,3.81952]
[1777683106218,25.17,78369.27,1.8,0.03753,7e-05,3.82222]
[1777683111253,25.17,78368.25,1.8,0.03747,7e-05,3.81725]
[1777683116287,25.18,78368.58,1.8,0.0375,7e-05,3.82016]
[1777683121323,25.18,78371.82,1.8,0.03774,7e-05,3.84011]
[1777683126358,25.18,78374.72,1.8,0.03795,7e-05,3.85791]
[1777683131393,25.18,78377.32,1.8,0.03815,7e-05,3.87398]
[1777683136428,25.18,78381.57,1.8,0.03846,7e-05,3.89977]
[1777683141464,25.18,78382.8,1.8,0.03855,7e-05,3.90744]
[1777683146499,25.18,78373.58,1.8,0.0379,7e-05,3.85368]
[1777683151896,25.19,78366.77,1.8,0.0374,7e-05,3.8105]
[1777683152540,25.19,78366.59,1.8,0.03739,7e-05,3.80967]
[1777683157576,25.18,78366.65,1.8,0.03738,7e-05,3.80834]
[1777683162611,25.18,78366.57,1.8,0.03735,7e-05,3.80624]
[1777683162906,25.18,78366.57,1.8,0.03735,7e-05,3.80624]
[1777683163618,25.18,78366.8,1.8,0.03736,7e-05,3.80726]
[1777683170667,25.18,78366.32,1.8,0.03735,7e-05,3.80617]
[1777683175702,25.19,78366.75,1.8,0.03739,7e-05,3.80995]
[1777683182751,25.19,78363.08,1.8,0.03716,7e-05,3.79057]
[1777683189423,25.19,78362.67,1.8,0.03714,7e-05,3.78879]
[1777683189438,25.19,78362.67,1.8,0.03714,7e-05,3.78879]
[1777683189537,25.19,78362.67,1.8,0.03716,7e-05,3.79028]
[1777683194835,25.19,78362.55,1.8,0.03713,7e-05,3.78788]
[1777683200877,25.19,78361.34,1.8,0.03703,7e-05,3.77903]
[1777683204905,25.18,78351.41,1.8,0.03634,7e-05,3.72084]
[1777683209940,25.18,78346.8,1.8,0.03601,7e-05,3.69356]
[1777683216989,25.18,78346.06,1.8,0.03591,7e-05,3.68405]
[1777683222024,25.18,78346.26,1.8,0.03592,7e-05,3.68451]
[1777683227058,25.18,78349.95,1.8,0.03616,7e-05,3.7049]
[1777683232094,25.18,78357.1,1.8,0.03663,7e-05,3.74491]
[1777683237129,25.17,78357.12,1.8,0.03662,7e-05,3.74384]
[1777683240150,25.17,78345.02,1.8,0.03579,7e-05,3.67401]
[1777683245185,25.17,78341.44,1.8,0.03555,7e-05,3.65325]
[1777683252286,25.17,78341.51,1.8,0.03555,7e-05,3.65357]
[1777683258280,25.17,78345.71,1.8,0.03582,7e-05,3.67646]
[1777683263315,25.17,78348.1,1.8,0.03598,7e-05,3.68944]
[1777683268350,25.17,78347.43,1.8,0.03592,7e-05,3.685]
[1777683273385,25.16,78348.19,1.8,0.03593,7e-05,3.68449]
[1777683274024,25.16,78348.19,1.8,0.03593,7e-05,3.68449]
[1777683274125,25.16,78348.19,1.8,0.03593,7e-05,3.68436]
[1777683280434,25.17,78347.65,1.8,0.03592,7e-05,3.68394]
[1777683287014,25.17,78341.91,1.8,0.03556,7e-05,3.65322]
[1777683287486,25.18,78341.34,1.8,0.03554,7e-05,3.65144]
[1777683292520,25.17,78336.06,1.8,0.03518,7e-05,3.62073]
[1777683297555,25.17,78336.11,1.8,0.03517,7e-05,3.62019]
[1777683299680,25.17,78336.07,1.8,0.03517,7e-05,3.6198]
[1777683299729,25.17,78335.97,1.8,0.03516,7e-05,3.61907]
[1777683301779,25.17,78335.97,1.8,0.03516,7e-05,3.61907]
[1777683301808,25.18,78336.0,1.8,0.03519,7e-05,3.62146]
[1777683308632,25.18,78336.8,1.8,0.03524,7e-05,3.62594]
[1777683316688,25.17,78339.21,1.8,0.03538,7e-05,3.63794]
[1777683325198,25.17,78344.6,1.8,0.03573,7e-05,3.66747]
[1777683325202,25.17,78344.6,1.8,0.03573,7e-05,3.66747]
[1777683325468,25.17,78344.6,1.8,0.03573,7e-05,3.66747]
[1777683325727,25.17,78344.6,1.8,0.03573,7e-05,3.66747]
[1777683325978,25.17,78344.6,1.8,0.03573,7e-05,3.66747]
[1777683332800,25.16,78344.45,1.8,0.03564,7e-05,3.65936]
[1777683337835,25.16,78344.83,1.8,0.03565,7e-05,3.6603]
[1777683342870,25.16,78343.91,1.8,0.03558,7e-05,3.65387]
[1777683347905,25.16,78343.43,1.8,0.03553,7e-05,3.65001]
[1777683352940,25.15,78343.5,1.8,0.03552,7e-05,3.64914]
[1777683357975,25.15,78343.28,1.8,0.0355,7e-05,3.64691]
[1777683363010,25.15,78342.7,1.8,0.03545,7e-05,3.64273]
[1777683368045,25.15,78340.1,1.8,0.03526,7e-05,3.62714]
[1777683374087,25.15,78345.94,1.8,0.03564,7e-05,3.65897]
[1777683379122,25.14,78345.91,1.8,0.03562,7e-05,3.65773]
[1777683380264,25.14,78345.91,1.8,0.03562,7e-05,3.65773]
[1777683380366,25.14,78346.09,1.8,0.03563,7e-05,3.65854]
[1777683387136,25.16,78345.7,1.8,0.03568,7e-05,3.66274]
[1777683387237,25.16,78345.7,1.8,0.0357,7e-05,3.6638]
[1777683394227,25.18,78345.87,1.8,0.03581,7e-05,3.67267]
[1777683399262,25.2,78345.9,1.8,0.03592,7e-05,3.68148]
[1777683404850,25.21,78346.05,1.8,0.03599,7e-05,3.68747]
[1777683404853,25.22,78346.05,1.8,0.03603,7e-05,3.69088]
[1777683412353,25.23,78346.05,1.8,0.03608,7e-05,3.69538]
[1777683417461,25.23,78346.05,1.8,0.0361,7e-05,3.69695]
[1777683423430,25.24,78342.91,1.8,0.03592,7e-05,3.68184]
[1777683425098,25.24,78342.91,1.8,0.03592,7e-05,3.68184]
[1777683430040,25.24,78336.83,1.8,0.03554,7e-05,3.64955]
[1777683435882,25.25,78336.83,1.8,0.03555,7e-05,3.65048]
[1777683444583,25.26,78333.75,1.8,0.0354,7e-05,3.63775]
[1777683454647,25.27,78333.66,1.8,0.03544,7e-05,3.63969]
[1777683459682,25.27,78332.59,1.8,0.0354,7e-05,3.63606]
[1777683460208,25.27,78332.59,1.8,0.0354,7e-05,3.63606]
[1777683460689,25.28,78332.88,1.8,0.03542,7e-05,3.63817]
[1777683468745,25.27,78332.57,1.8,0.03539,7e-05,3.63578]
[1777683474787,25.27,78332.69,1.8,0.0354,7e-05,3.63597]
[1777683479822,25.27,78330.47,1.8,0.03524,7e-05,3.62313]
[1777683482843,25.27,78317.47,1.8,0.03439,6e-05,3.55067]
[1777683489892,25.27,78315.95,1.8,0.0343,6e-05,3.54266]
[1777683494926,25.27,78315.41,1.8,0.03427,6e-05,3.53992]
[1777683495241,25.27,78315.41,1.8,0.03427,6e-05,3.53992]
[1777683495934,25.27,78315.48,1.8,0.03427,6e-05,3.54036]
[1777683500969,25.28,78315.55,1.8,0.03431,6e-05,3.54373]
[1777683506004,25.29,78315.76,1.8,0.03436,6e-05,3.5478]
[1777683511038,25.29,78315.67,1.8,0.03435,6e-05,3.54601]
[1777683516074,25.3,78310.56,1.8,0.03406,6e-05,3.52141]
[1777683516263,25.3,78310.56,1.8,0.03406,6e-05,3.52141]
[1777683517081,25.3,78309.77,1.8,0.03401,6e-05,3.51697]
[1777683522117,25.3,78306.87,1.8,0.03382,6e-05,3.50064]
[1777683527151,25.3,78306.51,1.8,0.0338,6e-05,3.49835]
[1777683532182,25.3,78306.58,1.8,0.0338,6e-05,3.49845]
[1777683537222,25.3,78306.39,1.8,0.03378,6e-05,3.49715]
[1777683542257,25.3,78306.5,1.8,0.03379,6e-05,3.49746]
[1777683549306,25.3,78305.73,1.8,0.03373,6e-05,3.49289]
[1777683554341,25.29,78307.45,1.8,0.03384,6e-05,3.502]
[1777683557362,25.29,78307.56,1.8,0.03384,6e-05,3.50242]
[1777683561390,25.29,78307.49,1.8,0.03384,6e-05,3.50181]
[1777683572287,25.29,78307.89,1.8,0.03386,6e-05,3.50383]
[1777683572960,25.29,78307.89,1.8,0.03386,6e-05,3.50383]
[1777683574916,25.29,78307.89,1.8,0.03382,6e-05,3.49927]
[1777683579598,25.29,78307.41,1.8,0.03378,6e-05,3.49644]
[1777683579844,25.29,78307.41,1.8,0.03378,6e-05,3.49644]
[1777683580957,25.29,78307.41,1.8,0.03378,6e-05,3.49608]
[1777683586183,25.29,78312.78,1.8,0.03412,6e-05,3.52525]
[1777683586583,25.29,78327.61,1.8,0.03508,7e-05,3.60727]
[1777683587751,25.29,78327.61,1.8,0.03508,7e-05,3.60727]
[1777683588846,25.29,78329.1,1.8,0.03518,7e-05,3.61537]
[1777683594064,25.29,78338.67,1.8,0.03579,7e-05,3.66777]
[1777683599674,25.28,78339.99,1.8,0.03585,7e-05,3.67283]
[1777683602631,25.28,78339.29,1.8,0.0358,7e-05,3.66824]
[1777683602696,25.28,78326.52,1.8,0.03495,7e-05,3.59619]
[1777683604696,25.28,78321.27,1.8,0.03461,6e-05,3.5668]
[1777683606709,25.28,78315.68,1.8,0.03424,6e-05,3.53561]
[1777683607232,25.28,78315.68,1.8,0.03424,6e-05,3.53561]
[1777683608107,25.28,78315.95,1.8,0.03426,6e-05,3.53687]
[1777683609629,25.28,78315.64,1.8,0.03423,6e-05,3.53506]
[1777683615209,25.28,78311.13,1.8,0.03394,6e-05,3.50968]
[1777683620822,25.28,78311.77,1.8,0.03397,6e-05,3.51252]
[1777683625734,25.27,78314.0,1.8,0.03411,6e-05,3.52432]
[1777683625845,25.27,78314.0,1.8,0.03411,6e-05,3.52432]
[1777683625987,25.27,78314.0,1.8,0.03411,6e-05,3.52432]
[1777683626088,25.27,78314.0,1.8,0.03411,6e-05,3.52432]
[1777683632173,25.27,78310.5,1.8,0.03388,6e-05,3.50437]
[1777683637941,25.27,78299.43,1.8,0.03313,6e-05,3.43972]
[1777683643984,25.27,78301.12,1.8,0.03324,6e-05,3.44897]
[1777683649026,25.27,78305.36,1.8,0.03351,6e-05,3.47202]
[1777683655068,25.27,78306.84,1.8,0.0336,6e-05,3.4798]
[1777683660103,25.27,78309.01,1.8,0.03373,6e-05,3.49123]
[1777683667152,25.27,78309.01,1.8,0.03372,6e-05,3.49052]
[1777683668480,25.27,78308.47,1.8,0.03369,6e-05,3.48747]
[1777683674201,25.27,78305.91,1.8,0.03352,6e-05,3.47285]
[1777683681250,25.27,78305.29,1.8,0.03347,6e-05,3.46887]
[1777683686285,25.27,78305.36,1.8,0.03347,6e-05,3.46881]
[1777683691320,25.26,78309.92,1.8,0.03372,6e-05,3.48911]
[1777683697364,25.26,78310.67,1.8,0.03376,6e-05,3.49252]
[1777683702402,25.26,78311.86,1.8,0.03383,6e-05,3.49838]
[1777683703829,25.26,78311.9,1.8,0.03383,6e-05,3.49846]
[1777683710458,25.26,78311.5,1.8,0.03379,6e-05,3.49558]
[1777683715493,25.26,78310.59,1.8,0.03373,6e-05,3.49014]
[1777683720528,25.26,78308.77,1.8,0.03361,6e-05,3.47977]
[1777683725563,25.26,78308.98,1.8,0.03362,6e-05,3.48054]
[1777683730792,25.26,78308.95,1.8,0.03361,6e-05,3.48015]
[1777683737324,25.26,78309.09,1.8,0.03362,6e-05,3.4803]
[1777683737397,25.26,78309.09,1.8,0.03362,6e-05,3.4803]
[1777683742684,25.25,78307.97,1.8,0.03354,6e-05,3.47347]
[1777683744001,25.25,78307.97,1.8,0.03354,6e-05,3.47347]
[1777683750740,25.25,78306.89,1.8,0.03346,6e-05,3.46689]
[1777683755775,25.25,78304.61,1.8,0.03327,6e-05,3.45007]
[1777683761817,25.25,78303.98,1.8,0.03323,6e-05,3.44642]
[1777683766852,25.25,78308.69,1.8,0.03353,6e-05,3.4718]
[1777683774909,25.25,78308.61,1.8,0.03351,6e-05,3.47068]
[1777683781957,25.25,78308.68,1.8,0.03351,6e-05,3.47041]
[1777683789006,25.25,78308.21,1.8,0.03347,6e-05,3.46719]
[1777683794041,25.25,78307.94,1.8,0.03345,6e-05,3.46523]
[1777683799077,25.24,78307.93,1.8,0.03344,6e-05,3.46468]
[1777683804112,25.24,78308.15,1.8,0.03345,6e-05,3.46536]
[1777683809147,25.24,78299.41,1.8,0.0329,6e-05,3.41759]
[1777683811730,25.24,78301.61,1.8,0.033,6e-05,3.42536]
[1777683817202,25.24,78303.1,1.8,0.03309,6e-05,3.43319]
[1777683822238,25.24,78303.1,1.8,0.03309,6e-05,3.43304]
[1777683829287,25.24,78302.75,1.8,0.03306,6e-05,3.431]
[1777683834322,25.24,78302.94,1.8,0.03307,6e-05,3.43198]
[1777683841375,25.24,78302.7,1.8,0.03306,6e-05,3.43063]
[1777683854540,25.24,78302.14,1.8,0.03302,6e-05,3.42759]
[1777683860163,25.24,78294.55,1.8,0.03255,6e-05,3.38704]
[1777683865544,25.24,78292.21,1.8,0.03242,6e-05,3.37505]
[1777683870580,25.24,78292.38,1.8,0.03243,6e-05,3.37648]
[1777683874058,25.24,78299.59,1.8,0.03285,6e-05,3.41139]
[1777683880026,25.24,78302.73,1.8,0.03304,6e-05,3.42848]
[1777683880068,25.24,78302.73,1.8,0.03304,6e-05,3.42848]
[1777683885687,25.25,78302.5,1.8,0.03303,6e-05,3.42763]
[1777683890724,25.25,78301.63,1.8,0.03298,6e-05,3.42319]
[1777683895759,25.25,78297.2,1.8,0.03271,6e-05,3.39969]
[1777683900795,25.25,78297.19,1.8,0.03272,6e-05,3.4001]
[1777683905830,25.25,78297.51,1.8,0.03274,6e-05,3.40228]
[1777683910865,25.25,78297.34,1.8,0.03274,6e-05,3.40179]
[1777683913983,25.25,78297.3,1.8,0.03274,6e-05,3.40174]
[1777683915370,25.25,78297.12,1.8,0.03272,6e-05,3.40086]
[1777683916102,25.25,78297.03,1.8,0.03272,6e-05,3.40042]
[1777683921942,25.25,78297.67,1.8,0.03276,6e-05,3.40414]
[1777683925914,25.25,78297.94,1.8,0.03278,6e-05,3.40569]
[1777683925932,25.25,78297.94,1.8,0.03278,6e-05,3.40569]
[1777683926103,25.25,78297.94,1.8,0.03278,6e-05,3.40569]
[1777683926154,25.25,78297.94,1.8,0.03278,6e-05,3.40569]
[1777683927962,25.25,78297.95,1.8,0.03278,6e-05,3.40581]
[1777683933886,25.25,78298.26,1.8,0.03277,6e-05,3.40381]
[1777683935894,25.25,78302.69,1.8,0.03305,6e-05,3.42782]
[1777683937884,25.25,78301.26,1.8,0.03296,6e-05,3.42011]
[1777683939982,25.25,78301.22,1.8,0.03296,6e-05,3.41995]
[1777683946111,25.25,78301.19,1.8,0.03296,6e-05,3.42008]
[1777683951147,25.25,78300.24,1.8,0.0329,6e-05,3.41524]
[1777683956183,25.25,78299.8,1.8,0.03288,6e-05,3.41316]
[1777683961218,25.26,78300.09,1.8,0.0329,6e-05,3.41503]
[1777683967260,25.26,78300.33,1.8,0.03292,6e-05,3.41666]
[1777683972295,25.26,78300.52,1.8,0.03293,6e-05,3.41796]
[1777683978337,25.26,78302.46,1.8,0.03306,6e-05,3.42876]
[1777683983371,25.26,78309.11,1.8,0.03348,6e-05,3.46499]
[1777683990421,25.26,78310.09,1.8,0.03354,6e-05,3.47009]
[1777683995456,25.26,78310.95,1.8,0.03355,6e-05,3.47047]
[1777684000491,25.26,78311.26,1.8,0.03357,6e-05,3.47193]
[1777684008547,25.26,78311.23,1.8,0.03356,6e-05,3.47135]
[1777684012611,25.25,78313.47,1.8,0.03371,6e-05,3.48343]
[1777684015295,25.25,78314.55,1.8,0.03377,6e-05,3.48909]
[1777684020631,25.25,78312.24,1.8,0.03362,6e-05,3.47568]
[1777684025048,25.25,78310.4,1.8,0.03349,6e-05,3.46525]
[1777684025469,25.25,78310.4,1.8,0.03349,6e-05,3.46525]
[1777684029882,25.25,78310.47,1.8,0.0335,6e-05,3.46549]
[1777684032454,25.25,78310.33,1.8,0.03348,6e-05,3.46446]
[1777684038758,25.25,78310.48,1.8,0.03349,6e-05,3.46493]
[1777684040980,25.25,78310.48,1.8,0.03349,6e-05,3.46482]
[1777684046817,25.25,78310.87,1.8,0.03351,6e-05,3.46637]
[1777684054873,25.25,78310.76,1.8,0.03345,6e-05,3.46089]
[1777684060092,25.25,78310.8,1.8,0.03345,6e-05,3.46074]
[1777684065953,25.24,78322.9,1.8,0.03422,6e-05,3.52627]
[1777684070989,25.24,78325.83,1.8,0.03439,6e-05,3.54143]
[1777684073730,25.24,78325.91,1.8,0.0344,6e-05,3.54165]
[1777684075756,25.24,78326.57,1.8,0.03443,6e-05,3.54486]
[1777684081059,25.24,78335.33,1.8,0.03499,7e-05,3.59206]
[1777684086094,25.23,78334.78,1.8,0.03494,7e-05,3.58761]
[1777684091248,25.23,78332.52,1.8,0.03477,7e-05,3.57389]
[1777684091592,25.23,78332.52,1.8,0.03477,7e-05,3.57389]
[1777684092228,25.23,78333.71,1.8,0.03485,7e-05,3.58002]
[1777684092557,25.23,78333.71,1.8,0.03485,7e-05,3.58002]
[1777684093030,25.23,78335.38,1.8,0.03496,7e-05,3.58935]
[1777684098178,25.23,78344.94,1.8,0.03557,7e-05,3.641]
[1777684103213,25.22,78345.26,1.8,0.03556,7e-05,3.64096]
[1777684108248,25.22,78345.18,1.8,0.03554,7e-05,3.63873]
[1777684113283,25.22,78344.98,1.8,0.03547,7e-05,3.63172]
[1777684114302,25.22,78344.98,1.8,0.03547,7e-05,3.63172]
[1777684116555,25.21,78347.29,1.8,0.03561,7e-05,3.64414]
[1777684123353,25.21,78342.28,1.8,0.03525,7e-05,3.61376]
[1777684129395,25.21,78342.72,1.8,0.03527,7e-05,3.61483]
[1777684134430,25.2,78345.3,1.8,0.03542,7e-05,3.62819]
[1777684140473,25.2,78346.02,1.8,0.03545,7e-05,3.63076]
[1777684145508,25.2,78345.39,1.8,0.0354,7e-05,3.62604]
[1777684150543,25.2,78344.22,1.8,0.03531,7e-05,3.61834]
[1777684155578,25.19,78346.89,1.8,0.03547,7e-05,3.63238]
[1777684160613,25.19,78347.89,1.8,0.03553,7e-05,3.63689]
[1777684165648,25.19,78348.13,1.8,0.03553,7e-05,3.63715]
[1777684174711,25.19,78347.96,1.8,0.03546,7e-05,3.63013]
[1777684183774,25.18,78349.89,1.8,0.03556,7e-05,3.63913]
[1777684188933,25.18,78354.5,1.8,0.03586,7e-05,3.6645]
[1777684189095,25.18,78356.63,1.8,0.036,7e-05,3.67641]
[1777684191538,25.18,78363.97,1.8,0.0365,7e-05,3.71786]
[1777684191830,25.18,78364.48,1.8,0.03654,7e-05,3.72121]
[1777684197873,25.18,78366.41,1.8,0.0367,7e-05,3.73464]
[1777684202908,25.19,78366.92,1.8,0.03675,7e-05,3.73944]
[1777684207944,25.19,78367.66,1.8,0.03683,7e-05,3.74548]
[1777684213986,25.2,78368.75,1.8,0.03693,7e-05,3.75384]
[1777684219021,25.2,78366.42,1.8,0.03679,7e-05,3.74206]
[1777684224995,25.2,78363.72,1.8,0.03662,7e-05,3.72813]
[1777684225941,25.2,78363.72,1.8,0.03662,7e-05,3.72813]
[1777684225063,25.2,78356.02,1.8,0.0361,7e-05,3.68439]
[1777684226168,25.2,78356.02,1.8,0.0361,7e-05,3.68439]
[1777684232113,25.2,78347.49,1.8,0.03548,7e-05,3.63114]
[1777684237148,25.2,78347.66,1.8,0.03549,7e-05,3.63186]
[1777684242183,25.2,78354.25,1.8,0.03593,7e-05,3.66885]
[1777684248021,25.2,78357.98,1.8,0.03617,7e-05,3.68958]
[1777684248225,25.2,78358.02,1.8,0.03617,7e-05,3.68968]
[1777684253260,25.2,78359.95,1.8,0.03633,7e-05,3.70276]
[1777684259029,25.21,78364.65,1.8,0.03667,7e-05,3.73155]
[1777684259130,25.21,78364.65,1.8,0.03668,7e-05,3.73188]
[1777684264337,25.2,78366.45,1.8,0.03678,7e-05,3.74061]
[1777684270049,25.2,78370.56,1.8,0.03704,7e-05,3.76261]
[1777684270379,25.2,78367.9,1.8,0.03686,7e-05,3.74686]
[1777684273400,25.2,78379.02,1.8,0.03764,7e-05,3.8122]
[1777684278434,25.2,78378.82,1.8,0.03763,7e-05,3.81194]
[1777684283470,25.21,78374.24,1.8,0.03732,7e-05,3.78602]
[1777684288506,25.21,78371.87,1.8,0.03717,7e-05,3.77339]
[1777684295555,25.21,78371.81,1.8,0.03715,7e-05,3.77017]
[1777684301194,25.21,78371.7,1.8,0.03715,7e-05,3.7704]
[1777684306632,25.21,78371.77,1.8,0.03717,7e-05,3.77174]
[1777684311667,25.22,78374.04,1.8,0.03733,7e-05,3.78552]
[1777684316702,25.22,78373.63,1.8,0.03731,7e-05,3.78366]
[1777684321737,25.22,78370.82,1.8,0.03712,7e-05,3.76791]
[1777684326772,25.22,78368.87,1.8,0.03699,7e-05,3.75731]
[1777684331807,25.22,78368.84,1.8,0.037,7e-05,3.75789]
[1777684336842,25.22,78362.24,1.8,0.03656,7e-05,3.72074]
[1777684337115,25.22,78362.24,1.8,0.03656,7e-05,3.72074]
[1777684337849,25.22,78361.94,1.8,0.03654,7e-05,3.71925]
[1777684342884,25.22,78360.67,1.8,0.03643,7e-05,3.71049]
[1777684347919,25.22,78360.66,1.8,0.03642,7e-05,3.70913]
[1777684352954,25.22,78357.93,1.8,0.03618,7e-05,3.68811]
[1777684357989,25.21,78356.68,1.8,0.03608,7e-05,3.67994]
[1777684364031,25.21,78356.25,1.8,0.03604,7e-05,3.67604]
[1777684369066,25.21,78355.2,1.8,0.03595,7e-05,3.66902]
[1777684374101,25.21,78355.05,1.8,0.03593,7e-05,3.66726]
[1777684375789,25.21,78354.84,1.8,0.03592,7e-05,3.6659]
[1777684376313,25.21,78354.96,1.8,0.03592,7e-05,3.66642]
[1777684382163,25.2,78351.48,1.8,0.03568,7e-05,3.64571]
[1777684385179,25.2,78340.4,1.8,0.03494,7e-05,3.583]
[1777684390214,25.2,78336.02,1.8,0.03465,7e-05,3.5586]
[1777684396256,25.2,78338.64,1.8,0.03482,7e-05,3.57333]
[1777684401291,25.2,78341.33,1.8,0.035,7e-05,3.58835]
[1777684406326,25.2,78341.09,1.8,0.03498,7e-05,3.5869]
[1777684411361,25.2,78341.88,1.8,0.03499,7e-05,3.58701]
[1777684416397,25.2,78341.4,1.8,0.03496,7e-05,3.58418]
[1777684421432,25.2,78341.77,1.8,0.03498,7e-05,3.58611]
[1777684426467,25.2,78342.97,1.8,0.03506,7e-05,3.59268]
[1777684428047,25.2,78342.97,1.8,0.03506,7e-05,3.59268]
[1777684431322,25.2,78351.54,1.8,0.03563,7e-05,3.64073]
[1777684439824,25.2,78351.51,1.8,0.03562,7e-05,3.64]
[1777684445601,25.2,78348.84,1.8,0.03543,7e-05,3.62399]
[1777684450636,25.2,78348.74,1.8,0.03542,7e-05,3.62308]
[1777684458692,25.2,78348.84,1.8,0.03542,7e-05,3.62312]
[1777684465245,25.19,78348.99,1.8,0.03543,7e-05,3.62358]
[1777684465346,25.19,78348.99,1.8,0.03542,7e-05,3.62351]
[1777684471783,25.2,78349.17,1.8,0.03543,7e-05,3.62329]
[1777684477825,25.21,78349.08,1.8,0.03546,7e-05,3.62576]
[1777684484874,25.21,78349.44,1.8,0.03553,7e-05,3.63123]
[1777684489909,25.22,78344.8,1.8,0.03525,7e-05,3.60761]
[1777684490286,25.22,78344.8,1.8,0.03525,7e-05,3.60761]
[1777684490916,25.22,78364.59,1.8,0.03659,7e-05,3.72054]
[1777684492930,25.22,78377.64,1.8,0.0375,7e-05,3.79661]
[1777684494557,25.22,78379.1,1.8,0.0376,7e-05,3.80533]
[1777684499979,25.23,78376.23,1.8,0.03742,7e-05,3.78996]
[1777684500558,25.23,78376.23,1.8,0.03742,7e-05,3.78996]
[1777684500986,25.23,78364.64,1.8,0.03662,7e-05,3.72323]
[1777684505016,25.23,78354.38,1.8,0.03594,7e-05,3.666]
[1777684510051,25.23,78353.48,1.8,0.03591,7e-05,3.66304]
[1777684512861,25.24,78351.54,1.8,0.03579,7e-05,3.65294]
[1777684518107,25.24,78360.59,1.8,0.03643,7e-05,3.70728]
[1777684523142,25.25,78361.54,1.8,0.03652,7e-05,3.71463]
[1777684526179,25.25,78366.37,1.8,0.03686,7e-05,3.74309]
[1777684526180,25.25,78366.37,1.8,0.03686,7e-05,3.74309]
[1777684526603,25.25,78367.62,1.8,0.03695,7e-05,3.75096]
[1777684532205,25.25,78360.31,1.8,0.03644,7e-05,3.70657]
[1777684539255,25.26,78359.39,1.8,0.03641,7e-05,3.70405]
[1777684544290,25.26,78359.33,1.8,0.03643,7e-05,3.70575]
[1777684551338,25.27,78355.33,1.8,0.03619,7e-05,3.68581]
[1777684556374,25.27,78354.57,1.8,0.03616,7e-05,3.68363]
[1777684561409,25.28,78351.77,1.8,0.036,7e-05,3.66994]
[1777684567347,25.28,78349.19,1.8,0.03586,7e-05,3.65766]
[1777684567450,25.28,78349.3,1.8,0.03587,7e-05,3.65876]
[1777684572486,25.28,78350.26,1.8,0.03593,7e-05,3.66372]
[1777684577521,25.28,78349.89,1.8,0.0359,7e-05,3.6611]
[1777684582560,25.28,78349.28,1.8,0.03585,7e-05,3.65714]
[1777684586588,25.28,78336.63,1.8,0.035,7e-05,3.58565]
[1777684592630,25.28,78335.92,1.8,0.03492,7e-05,3.5776]
[1777684596376,25.28,78335.25,1.8,0.03488,7e-05,3.57393]
[1777684596659,25.28,78335.28,1.8,0.03488,7e-05,3.57413]
[1777684597932,25.28,78335.28,1.8,0.03488,7e-05,3.57413]
[1777684598034,25.28,78335.56,1.8,0.03491,7e-05,3.57699]
[1777684602679,25.3,78332.97,1.8,0.03483,7e-05,3.57003]
[1777684602701,25.3,78332.64,1.8,0.03483,7e-05,3.57005]
[1777684607736,25.31,78332.9,1.8,0.03488,7e-05,3.57441]
[1777684608388,25.31,78332.9,1.8,0.03488,7e-05,3.57441]
[1777684608489,25.31,78332.9,1.8,0.03489,7e-05,3.57498]
[1777684614166,25.31,78332.69,1.8,0.03488,7e-05,3.57385]
[1777684620828,25.31,78334.81,1.8,0.03502,7e-05,3.58566]
[1777684626207,25.31,78334.78,1.8,0.03501,7e-05,3.58543]
[1777684631905,25.31,78332.55,1.8,0.03487,7e-05,3.57287]
[1777684638259,25.31,78332.46,1.8,0.03486,7e-05,3.57236]
[1777684644425,25.31,78332.73,1.8,0.03488,7e-05,3.57384]
[1777684644996,25.31,78332.5,1.8,0.03486,7e-05,3.57255]
[1777684646279,25.31,78332.5,1.8,0.03486,7e-05,3.57255]
[1777684646380,25.31,78332.4,1.8,0.03487,7e-05,3.57312]
[1777684648555,25.32,78331.91,1.8,0.03486,7e-05,3.57223]
[1777684648656,25.32,78331.91,1.8,0.03488,7e-05,3.57406]
[1777684654060,25.33,78329.64,1.8,0.03473,7e-05,3.5601]
[1777684659095,25.33,78323.23,1.8,0.03435,6e-05,3.52769]
[1777684664130,25.34,78323.42,1.8,0.03439,6e-05,3.5318]
[1777684667669,25.34,78323.46,1.8,0.03442,6e-05,3.53382]
[1777684668411,25.34,78323.46,1.8,0.03442,6e-05,3.53382]
[1777684668158,25.34,78323.8,1.8,0.03445,6e-05,3.53629]
[1777684669165,25.35,78323.96,1.8,0.03448,6e-05,3.53903]
[1777684676319,25.35,78323.91,1.8,0.0345,6e-05,3.54107]
[1777684676373,25.35,78323.91,1.8,0.0345,6e-05,3.54107]
[1777684682262,25.36,78322.98,1.8,0.0345,6e-05,3.54102]
[1777684687036,25.37,78322.56,1.8,0.0345,6e-05,3.54094]
[1777684687297,25.37,78322.04,1.8,0.03448,6e-05,3.53863]
[1777684692332,25.37,78320.98,1.8,0.0344,6e-05,3.53244]
[1777684697367,25.37,78320.08,1.8,0.03434,6e-05,3.52714]
[1777684703409,25.37,78319.38,1.8,0.03429,6e-05,3.52301]
[1777684705739,25.37,78315.68,1.8,0.03405,6e-05,3.50264]
[1777684711465,25.37,78314.79,1.8,0.03395,6e-05,3.4929]
[1777684716499,25.37,78314.69,1.8,0.03394,6e-05,3.49189]
[1777684721535,25.36,78313.76,1.8,0.03387,6e-05,3.48638]
[1777684726570,25.36,78312.43,1.8,0.03378,6e-05,3.47877]
[1777684732613,25.36,78312.37,1.8,0.03378,6e-05,3.47813]
[1777684737648,25.36,78311.28,1.8,0.0337,6e-05,3.47197]
[1777684743690,25.36,78311.78,1.8,0.03373,6e-05,3.47446]
[1777684748725,25.36,78313.29,1.8,0.03383,6e-05,3.4824]
[1777684753765,25.36,78313.05,1.8,0.03381,6e-05,3.48085]
[1777684758791,25.36,78312.93,1.8,0.0338,6e-05,3.48004]
[1777684764843,25.36,78312.89,1.8,0.03379,6e-05,3.47958]
[1777684769879,25.36,78307.53,1.8,0.03345,6e-05,3.45036]
[1777684774914,25.36,78304.89,1.8,0.03325,6e-05,3.43202]
[1777684779991,25.36,78304.93,1.8,0.03325,6e-05,3.43235]
[1777684781652,25.36,78302.57,1.8,0.03311,6e-05,3.41975]
[1777684784273,25.36,78304.12,1.8,0.0332,6e-05,3.42822]
[1777684785060,25.36,78304.22,1.8,0.03321,6e-05,3.4288]
[1777684785707,25.36,78304.35,1.8,0.03322,6e-05,3.42953]
[1777684791025,25.36,78304.54,1.8,0.03323,6e-05,3.43076]
[1777684796061,25.36,78304.63,1.8,0.03324,6e-05,3.43138]
[1777684802103,25.36,78306.95,1.8,0.03339,6e-05,3.444]
[1777684809152,25.36,78306.43,1.8,0.03336,6e-05,3.44122]
[1777684814187,25.36,78306.71,1.8,0.03337,6e-05,3.44275]
[1777684819222,25.36,78309.2,1.8,0.03353,6e-05,3.45624]
[1777684820104,25.36,78309.2,1.8,0.03353,6e-05,3.45624]
[1777684825263,25.36,78308.28,1.8,0.03347,6e-05,3.4509]
[1777684825756,25.36,78308.28,1.8,0.03347,6e-05,3.4509]
[1777684826650,25.36,78308.28,1.8,0.03347,6e-05,3.4509]
[1777684826677,25.36,78308.28,1.8,0.03347,6e-05,3.45087]
[1777684826817,25.36,78308.28,1.8,0.03347,6e-05,3.45087]
[1777684829082,25.36,78308.21,1.8,0.03346,6e-05,3.45047]
[1777684829349,25.36,78308.21,1.8,0.03346,6e-05,3.45047]
[1777684838355,25.36,78309.47,1.8,0.03351,6e-05,3.45312]
[1777684841162,25.36,78307.5,1.8,0.03338,6e-05,3.4424]
[1777684846411,25.36,78307.43,1.8,0.03338,6e-05,3.44198]
[1777684852453,25.36,78307.17,1.8,0.03336,6e-05,3.44053]
[1777684861520,25.36,78306.72,1.8,0.03333,6e-05,3.43808]
[1777684871592,25.36,78306.72,1.8,0.03333,6e-05,3.4381]
[1777684876633,25.36,78306.68,1.8,0.03333,6e-05,3.4379]
[1777684881668,25.36,78306.93,1.8,0.03334,6e-05,3.43925]
[1777684886704,25.36,78306.77,1.8,0.03333,6e-05,3.43833]
[1777684896774,25.36,78306.84,1.8,0.0333,6e-05,3.43429]
[1777684903823,25.36,78306.84,1.8,0.03329,6e-05,3.43398]
[1777684908858,25.36,78303.29,1.8,0.03307,6e-05,3.41465]
[1777684913893,25.36,78303.67,1.8,0.03309,6e-05,3.41663]
[1777684919934,25.36,78303.74,1.8,0.03309,6e-05,3.41693]
[1777684924970,25.36,78304.8,1.8,0.03316,6e-05,3.42264]
[1777684930007,25.36,78304.91,1.8,0.03317,6e-05,3.42319]
[1777684935040,25.36,78307.04,1.8,0.0333,6e-05,3.43465]
[1777684940075,25.36,78307.0,1.8,0.0333,6e-05,3.43434]
[1777684945110,25.36,78309.82,1.8,0.03347,6e-05,3.44944]
[1777684950145,25.36,78304.07,1.8,0.03311,6e-05,3.41832]
[1777684955180,25.36,78303.42,1.8,0.03303,6e-05,3.41078]
[1777684960215,25.36,78303.58,1.8,0.03304,6e-05,3.41174]
[1777684965250,25.36,78305.46,1.8,0.03316,6e-05,3.42196]
[1777684970285,25.36,78306.95,1.8,0.03326,6e-05,3.43001]
[1777684975702,25.36,78306.73,1.8,0.03324,6e-05,3.42879]
[1777684976412,25.36,78306.73,1.8,0.03324,6e-05,3.42879]
[1777684976439,25.36,78306.73,1.8,0.03324,6e-05,3.42879]
[1777684982369,25.36,78308.97,1.8,0.03338,6e-05,3.44084]
[1777684987404,25.36,78313.45,1.8,0.03367,6e-05,3.46505]
[1777684992439,25.36,78313.85,1.8,0.03369,6e-05,3.46698]
[1777684998481,25.36,78314.19,1.8,0.03371,6e-05,3.46849]
[1777685003516,25.36,78318.47,1.8,0.03398,6e-05,3.49147]
[1777685008551,25.35,78326.51,1.8,0.03449,7e-05,3.5351]
[1777685013586,25.35,78334.06,1.8,0.03493,7e-05,3.57156]
[1777685015199,25.35,78334.07,1.8,0.03493,7e-05,3.57137]
[1777685021641,25.35,78334.07,1.8,0.03491,7e-05,3.56968]
[1777685026677,25.35,78333.81,1.8,0.03488,7e-05,3.56707]
[1777685027236,25.35,78333.81,1.8,0.03488,7e-05,3.56707]
[1777685031597,25.34,78333.62,1.8,0.03486,7e-05,3.56557]
[1777685034889,25.34,78334.06,1.8,0.03488,7e-05,3.56711]
[1777685040775,25.34,78333.89,1.8,0.03486,7e-05,3.5654]
[1777685045810,25.34,78333.63,1.8,0.03483,7e-05,3.56332]
[1777685050845,25.34,78334.08,1.8,0.03486,7e-05,3.56531]
[1777685055880,25.34,78333.73,1.8,0.03483,7e-05,3.56288]
[1777685061922,25.34,78333.89,1.8,0.03483,7e-05,3.56325]
[1777685067965,25.33,78333.98,1.8,0.03483,7e-05,3.56328]
[1777685072999,25.33,78333.49,1.8,0.03476,7e-05,3.55601]
[1777685078034,25.33,78335.97,1.8,0.03492,7e-05,3.56948]
[1777685085083,25.33,78335.74,1.8,0.03489,7e-05,3.56767]
[1777685090118,25.33,78335.87,1.8,0.0349,7e-05,3.56806]
[1777685095153,25.33,78334.81,1.8,0.03483,7e-05,3.56183]
[1777685100188,25.33,78337.65,1.8,0.03501,7e-05,3.5773]
[1777685109251,25.33,78329.34,1.8,0.03446,7e-05,3.53057]
[1777685110702,25.33,78329.34,1.8,0.03446,7e-05,3.53057]
[1777685110736,25.33,78329.34,1.8,0.03446,7e-05,3.53057]
[1777685111981,25.33,78320.12,1.8,0.03386,6e-05,3.47979]
[1777685112652,25.33,78320.12,1.8,0.03386,6e-05,3.47979]
[1777685113863,25.33,78320.12,1.8,0.03386,6e-05,3.47973]
[1777685120162,25.33,78321.4,1.8,0.03394,6e-05,3.48639]
[1777685123004,25.33,78321.4,1.8,0.03393,6e-05,3.48616]
[1777685126699,25.33,78323.91,1.8,0.03409,6e-05,3.49948]
[1777685127204,25.33,78323.88,1.8,0.03409,6e-05,3.49921]
[1777685132412,25.32,78323.42,1.8,0.03401,6e-05,3.4919]
[1777685135198,25.32,78323.51,1.8,0.03402,6e-05,3.49219]
[1777685140752,25.32,78323.5,1.8,0.03401,6e-05,3.49211]
[1777685146510,25.32,78323.84,1.8,0.03404,6e-05,3.49416]
[1777685154566,25.32,78323.37,1.8,0.03401,6e-05,3.49172]
[1777685159601,25.33,78319.71,1.8,0.03378,6e-05,3.47182]
[1777685164636,25.33,78319.98,1.8,0.0338,6e-05,3.47355]
[1777685165184,25.33,78319.98,1.8,0.0338,6e-05,3.47355]
[1777685169897,25.33,78319.77,1.8,0.03378,6e-05,3.47222]
[1777685172852,25.32,78320.16,1.8,0.0338,6e-05,3.4741]
[1777685174106,25.32,78320.23,1.8,0.03381,6e-05,3.47432]
[1777685174867,25.32,78320.23,1.8,0.03381,6e-05,3.47432]
[1777685175458,25.32,78320.12,1.8,0.0338,6e-05,3.47355]
[1777685180789,25.32,78319.82,1.8,0.03377,6e-05,3.47157]
[1777685187032,25.32,78320.01,1.8,0.03378,6e-05,3.47236]
[1777685192832,25.32,78320.01,1.8,0.03373,6e-05,3.46736]
[1777685197867,25.32,78323.16,1.8,0.03393,6e-05,3.48411]
[1777685202916,25.32,78320.93,1.8,0.03378,6e-05,3.4714]
[1777685208944,25.32,78324.33,1.8,0.03399,6e-05,3.48946]
[1777685210145,25.32,78324.46,1.8,0.034,6e-05,3.49008]
[1777685215995,25.32,78324.51,1.8,0.03399,6e-05,3.48949]
[1777685221703,25.31,78324.06,1.8,0.03396,6e-05,3.48654]
[1777685227072,25.31,78323.55,1.8,0.03392,6e-05,3.48291]
[1777685233613,25.31,78323.43,1.8,0.0339,6e-05,3.4818]
[1777685239156,25.31,78319.85,1.8,0.03367,6e-05,3.46147]
[1777685240155,25.31,78319.85,1.8,0.03367,6e-05,3.46147]
[1777685246848,25.31,78320.02,1.8,0.03367,6e-05,3.46191]
[1777685247338,25.31,78319.98,1.8,0.03367,6e-05,3.46161]
[1777685250873,25.31,78320.03,1.8,0.03367,6e-05,3.46172]
[1777685256275,25.31,78320.67,1.8,0.03366,6e-05,3.46044]
[1777685261310,25.31,78320.88,1.8,0.03367,6e-05,3.46118]
[1777685264079,25.31,78320.88,1.8,0.03367,6e-05,3.46118]
[1777685270124,25.3,78330.25,1.8,0.03427,6e-05,3.51162]
[1777685270273,25.3,78330.25,1.8,0.03427,6e-05,3.51162]
[1777685270498,25.3,78330.25,1.8,0.03427,6e-05,3.51162]
[1777685273232,25.3,78330.27,1.8,0.03426,6e-05,3.51142]
[1777685276450,25.3,78330.07,1.8,0.03425,6e-05,3.50996]
[1777685276489,25.3,78330.07,1.8,0.03425,6e-05,3.50996]
[1777685280589,25.3,78331.77,1.8,0.03436,7e-05,3.51939]
[1777685280625,25.3,78334.12,1.8,0.03451,7e-05,3.53254]
[1777685281822,25.3,78334.12,1.8,0.03451,7e-05,3.53254]
[1777685281923,25.31,78334.03,1.8,0.03452,7e-05,3.53334]
[1777685287492,25.31,78334.32,1.8,0.03454,7e-05,3.53509]
[1777685292527,25.31,78333.66,1.8,0.0345,7e-05,3.5316]
[1777685293163,25.31,78333.66,1.8,0.0345,7e-05,3.5316]
[1777685293534,25.31,78333.15,1.8,0.03447,7e-05,3.52882]
[1777685299576,25.31,78333.42,1.8,0.03453,7e-05,3.53394]
[1777685305076,25.32,78333.08,1.8,0.03454,7e-05,3.53447]
[1777685305619,25.32,78332.96,1.8,0.03454,7e-05,3.53501]
[1777685310654,25.32,78333.26,1.8,0.03456,7e-05,3.53683]
[1777685315689,25.32,78333.48,1.8,0.03454,7e-05,3.53406]
[1777685320724,25.32,78333.96,1.8,0.03457,7e-05,3.53689]
[1777685325759,25.32,78334.13,1.8,0.03459,7e-05,3.53793]
[1777685326192,25.32,78334.13,1.8,0.03459,7e-05,3.53793]
[1777685326293,25.32,78334.13,1.8,0.03459,7e-05,3.53795]
[1777685329787,25.33,78346.45,1.8,0.03542,7e-05,3.60825]
[1777685334822,25.33,78346.97,1.8,0.03548,7e-05,3.61348]
[1777685339857,25.34,78347.28,1.8,0.03553,7e-05,3.6175]
[1777685340204,25.34,78347.28,1.8,0.03553,7e-05,3.6175]
[1777685340306,25.34,78347.28,1.8,0.03554,7e-05,3.61796]
[1777685345899,25.34,78341.77,1.8,0.03516,7e-05,3.58638]
[1777685351941,25.34,78341.11,1.8,0.03511,7e-05,3.58216]
[1777685352215,25.34,78341.11,1.8,0.03511,7e-05,3.58216]
[1777685352317,25.34,78341.11,1.8,0.03511,7e-05,3.58208]
[1777685357984,25.34,78341.24,1.8,0.03515,7e-05,3.58538]
[1777685364612,25.34,78341.28,1.8,0.03516,7e-05,3.58663]
[1777685365033,25.35,78341.07,1.8,0.03518,7e-05,3.588]
[1777685374096,25.35,78341.22,1.8,0.03514,7e-05,3.58342]
[1777685379131,25.34,78341.21,1.8,0.03513,7e-05,3.58267]
[1777685381609,25.34,78341.21,1.8,0.03513,7e-05,3.58267]
[1777685381710,25.34,78341.21,1.8,0.03512,7e-05,3.58229]
[1777685387250,25.36,78340.95,1.8,0.03519,7e-05,3.58773]
[1777685389201,25.37,78340.87,1.8,0.03523,7e-05,3.59085]
[1777685390399,25.37,78340.73,1.8,0.03524,7e-05,3.59184]
[1777685391073,25.37,78340.73,1.8,0.03524,7e-05,3.59184]
[1777685397766,25.39,78341.75,1.8,0.03544,7e-05,3.60861]
[1777685407327,25.43,78344.15,1.8,0.03581,7e-05,3.6393]
[1777685412362,25.45,78342.14,1.8,0.03577,7e-05,3.63646]
[1777685417397,25.47,78349.73,1.8,0.03638,7e-05,3.68754]
[1777685418613,25.47,78349.73,1.8,0.03638,7e-05,3.68754]
[1777685418699,25.47,78349.42,1.8,0.03638,7e-05,3.68741]
[1777685424446,25.47,78354.32,1.8,0.03674,7e-05,3.71734]
[1777685427219,25.47,78356.17,1.8,0.03687,7e-05,3.72821]
[1777685427332,25.47,78357.99,1.8,0.037,7e-05,3.73893]
[1777685432501,25.48,78360.37,1.8,0.03714,7e-05,3.74983]
[1777685437537,25.48,78360.56,1.8,0.03717,7e-05,3.7523]
[1777685441373,25.48,78360.63,1.8,0.03719,7e-05,3.75353]
[1777685441566,25.48,78360.67,1.8,0.03719,7e-05,3.75403]
[1777685446600,25.48,78361.0,1.8,0.03718,7e-05,3.75342]
[1777685452642,25.47,78360.55,1.8,0.03712,7e-05,3.74776]
[1777685455317,25.47,78360.79,1.8,0.03713,7e-05,3.74864]
[1777685455664,25.47,78360.57,1.8,0.0371,7e-05,3.7464]
[1777685460699,25.47,78360.64,1.8,0.03712,7e-05,3.7482]
[1777685465734,25.47,78360.51,1.8,0.03713,7e-05,3.74883]
[1777685470769,25.48,78360.7,1.8,0.03716,7e-05,3.75127]
[1777685480839,25.48,78360.4,1.8,0.03717,7e-05,3.75222]
[1777685485874,25.49,78360.23,1.8,0.03717,7e-05,3.75255]
[1777685491916,25.49,78364.18,1.8,0.03742,7e-05,3.77226]
[1777685497957,25.49,78364.0,1.8,0.03743,7e-05,3.77251]
[1777685504000,25.49,78363.26,1.8,0.03739,7e-05,3.76955]
[1777685509035,25.5,78363.58,1.8,0.03743,7e-05,3.77244]
[1777685515077,25.5,78363.34,1.8,0.03742,7e-05,3.77223]
[1777685520112,25.5,78363.34,1.8,0.03744,7e-05,3.77315]
[1777685523593,25.5,78363.3,1.8,0.03744,7e-05,3.77345]
[1777685530343,25.5,78363.23,1.8,0.03744,7e-05,3.77321]
[1777685540257,25.51,78352.16,1.8,0.03671,7e-05,3.71289]
[1777685545292,25.51,78352.23,1.8,0.03673,7e-05,3.71462]
[1777685551334,25.52,78352.91,1.8,0.03676,7e-05,3.71608]
[1777685557442,25.52,78352.7,1.8,0.03676,7e-05,3.71571]
[1777685558383,25.52,78353.15,1.8,0.03679,7e-05,3.71861]
[1777685563419,25.51,78352.77,1.8,0.03674,7e-05,3.71404]
[1777685568661,25.51,78352.73,1.8,0.03671,7e-05,3.71191]
[1777685574497,25.5,78360.62,1.8,0.03721,7e-05,3.75357]
[1777685576493,25.5,78361.07,1.8,0.03724,7e-05,3.75561]
[1777685576692,25.5,78361.07,1.8,0.03724,7e-05,3.75561]
[1777685579458,25.5,78371.59,1.8,0.03795,7e-05,3.81455]
[1777685584568,25.49,78377.92,1.8,0.03834,7e-05,3.84719]
[1777685589603,25.48,78386.17,1.8,0.03888,7e-05,3.89168]
[1777685594639,25.47,78386.38,1.8,0.03885,7e-05,3.88886]
[1777685599674,25.46,78394.71,1.8,0.03939,7e-05,3.93384]
[1777685600516,25.46,78394.71,1.8,0.03939,7e-05,3.93384]
[1777685601283,25.46,78394.71,1.8,0.03939,7e-05,3.93384]
[1777685601353,25.46,78402.09,1.8,0.03992,7e-05,3.97688]
[1777685601815,25.46,78402.09,1.8,0.03992,7e-05,3.97688]
[1777685601958,25.46,78402.09,1.8,0.03992,7e-05,3.97688]
[1777685602357,25.46,78402.09,1.8,0.03992,7e-05,3.97688]
[1777685602442,25.46,78421.89,1.8,0.04137,8e-05,4.09499]
[1777685603806,25.46,78419.18,1.8,0.04117,7e-05,4.07851]
[1777685604352,25.46,78419.18,1.8,0.04117,7e-05,4.07851]
[1777685606977,25.45,78425.35,1.8,0.0416,8e-05,4.11359]
[1777685607032,25.45,78426.39,1.8,0.04167,8e-05,4.11879]
[1777685607615,25.45,78426.39,1.8,0.04167,8e-05,4.11879]
[1777685607777,25.45,78426.39,1.8,0.04167,8e-05,4.11879]
[1777685609961,25.45,78417.42,1.8,0.04098,7e-05,4.06348]
[1777685610063,25.45,78416.5,1.8,0.04091,7e-05,4.05762]
[1777685610501,25.45,78416.5,1.8,0.04091,7e-05,4.05762]
[1777685611986,25.45,78412.85,1.8,0.04063,7e-05,4.0345]
[1777685612087,25.44,78411.47,1.8,0.04047,7e-05,4.02068]
[1777685613234,25.44,78411.47,1.8,0.04047,7e-05,4.02068]
[1777685613334,25.44,78411.61,1.8,0.04048,7e-05,4.02129]
[1777685614513,25.44,78410.41,1.8,0.04038,7e-05,4.01307]
[1777685619814,25.43,78414.1,1.8,0.04058,7e-05,4.02931]
[1777685621734,25.43,78414.1,1.8,0.04058,7e-05,4.02931]
[1777685626864,25.42,78415.32,1.8,0.04058,7e-05,4.02953]
[1777685632930,25.41,78415.13,1.8,0.04051,7e-05,4.02434]
[1777685638948,25.39,78415.65,1.8,0.04046,7e-05,4.0203]
[1777685643983,25.38,78422.53,1.8,0.04092,7e-05,4.05748]
[1777685649021,25.37,78421.42,1.8,0.04078,7e-05,4.04607]
[1777685654056,25.36,78423.34,1.8,0.04087,7e-05,4.05315]
[1777685659092,25.35,78426.64,1.8,0.04105,8e-05,4.06846]
[1777685664175,25.35,78426.36,1.8,0.04099,8e-05,4.06295]
[1777685670203,25.34,78427.44,1.8,0.041,8e-05,4.06426]
[1777685670243,25.34,78427.44,1.8,0.041,8e-05,4.06426]
[1777685672442,25.33,78427.28,1.8,0.04091,7e-05,4.05566]
[1777685678226,25.32,78426.04,1.8,0.04073,7e-05,4.0416]
[1777685679969,25.31,78426.21,1.8,0.04074,7e-05,4.04171]
[1777685685275,25.3,78424.32,1.8,0.04052,7e-05,4.02402]
[1777685690310,25.29,78423.22,1.8,0.04037,7e-05,4.01231]
[1777685695345,25.28,78422.58,1.8,0.04026,7e-05,4.00347]
[1777685700390,25.27,78418.52,1.8,0.0399,7e-05,3.97423]
[1777685705425,25.26,78413.03,1.8,0.03945,7e-05,3.93678]
[1777685710460,25.25,78409.28,1.8,0.03912,7e-05,3.91028]
[1777685714511,25.25,78403.34,1.8,0.03866,7e-05,3.87269]
[1777685717509,25.24,78382.31,1.8,0.03714,7e-05,3.74694]
[1777685722544,25.24,78379.37,1.8,0.0369,7e-05,3.72698]
[1777685724875,25.23,78378.81,1.8,0.03685,7e-05,3.72279]
[1777685727345,25.23,78378.81,1.8,0.03685,7e-05,3.72279]
[1777685727769,25.23,78379.56,1.8,0.03689,7e-05,3.72567]
[1777685730639,25.23,78374.56,1.8,0.03652,7e-05,3.69544]
[1777685731609,25.23,78365.2,1.8,0.03584,7e-05,3.63734]
[1777685736644,25.22,78359.64,1.8,0.03545,7e-05,3.60439]
[1777685738096,25.22,78359.64,1.8,0.03545,7e-05,3.60439]
[1777685744135,25.22,78359.96,1.8,0.03545,7e-05,3.60477]
[1777685747569,25.22,78362.06,1.8,0.03559,7e-05,3.61593]
[1777685756792,25.21,78356.73,1.8,0.0352,7e-05,3.58377]
[1777685761829,25.21,78360.79,1.8,0.03546,7e-05,3.60568]
[1777685766863,25.21,78364.74,1.8,0.03572,7e-05,3.62691]
[1777685771898,25.21,78372.81,1.8,0.03625,7e-05,3.67126]
[1777685776933,25.2,78378.78,1.8,0.03663,7e-05,3.70368]
[1777685779634,25.2,78381.37,1.8,0.0368,7e-05,3.71737]
[1777685784989,25.2,78380.53,1.8,0.03672,7e-05,3.71056]
[1777685790027,25.19,78380.84,1.8,0.03671,7e-05,3.71033]
[1777685795235,25.19,78381.21,1.8,0.03668,7e-05,3.70654]
[1777685801101,25.18,78370.41,1.8,0.03591,7e-05,3.64232]
[1777685803963,25.18,78369.6,1.8,0.03585,7e-05,3.63713]
[1777685804818,25.18,78368.44,1.8,0.03577,7e-05,3.63025]
[1777685807097,25.18,78365.86,1.8,0.03559,7e-05,3.61513]
[1777685808716,25.18,78367.73,1.8,0.03571,7e-05,3.62527]
[1777685809359,25.18,78367.73,1.8,0.03571,7e-05,3.62527]
[1777685810129,25.18,78368.99,1.8,0.03579,7e-05,3.63218]
[1777685811364,25.18,78369.13,1.8,0.0358,7e-05,3.63271]
[1777685812043,25.18,78368.83,1.8,0.03577,7e-05,3.63087]
[1777685817577,25.18,78369.32,1.8,0.0358,7e-05,3.63312]
[1777685824261,25.17,78369.26,1.8,0.03578,7e-05,3.63125]
[1777685829297,25.17,78368.4,1.8,0.03571,7e-05,3.62555]
[1777685839297,25.17,78369.23,1.8,0.03576,7e-05,3.62994]
[1777685845409,25.17,78371.42,1.8,0.03588,7e-05,3.63986]
[1777685850444,25.16,78369.23,1.8,0.03572,7e-05,3.62653]
[1777685855479,25.16,78368.33,1.8,0.03561,7e-05,3.61632]
[1777685860514,25.16,78368.62,1.8,0.03562,7e-05,3.61714]
[1777685868570,25.16,78368.72,1.8,0.03561,7e-05,3.61636]
[1777685869071,25.16,78368.72,1.8,0.03561,7e-05,3.61636]
[1777685870086,25.16,78368.72,1.8,0.03561,7e-05,3.61619]
[1777685875619,25.16,78363.93,1.8,0.03528,7e-05,3.58814]
[1777685876747,25.16,78363.93,1.8,0.03528,7e-05,3.58814]
[1777685876853,25.16,78363.86,1.8,0.03527,7e-05,3.58762]
[1777685878889,25.16,78364.41,1.8,0.0353,7e-05,3.59051]
[1777685879453,25.16,78364.41,1.8,0.0353,7e-05,3.59051]
[1777685881001,25.15,78365.55,1.8,0.03538,7e-05,3.59662]
[1777685881661,25.16,78365.58,1.8,0.03539,7e-05,3.59795]
[1777685883089,25.16,78365.45,1.8,0.0354,7e-05,3.59837]
[1777685883675,25.16,78366.52,1.8,0.03547,7e-05,3.6043]
[1777685883890,25.16,78366.52,1.8,0.03547,7e-05,3.6043]
[1777685884682,25.16,78366.88,1.8,0.03551,7e-05,3.60748]
[1777685885951,25.16,78367.07,1.8,0.03553,7e-05,3.60969]
[1777685886696,25.16,78367.1,1.8,0.03553,7e-05,3.60972]
[1777685892737,25.16,78369.11,1.8,0.03566,7e-05,3.62023]
[1777685897773,25.16,78369.22,1.8,0.03566,7e-05,3.62]
[1777685902807,25.16,78369.43,1.8,0.03566,7e-05,3.62034]
[1777685907843,25.16,78370.17,1.8,0.0357,7e-05,3.62367]
[1777685912878,25.15,78369.58,1.8,0.03561,7e-05,3.61522]
[1777685917345,25.15,78369.65,1.8,0.03561,7e-05,3.61545]
[1777685918115,25.15,78369.84,1.8,0.03562,7e-05,3.61604]
[1777685923954,25.15,78367.8,1.8,0.03547,7e-05,3.60326]
[1777685926809,25.15,78365.63,1.8,0.03532,7e-05,3.59086]
[1777685927834,25.15,78365.47,1.8,0.03531,7e-05,3.58973]
[1777685933022,25.15,78361.83,1.8,0.03506,7e-05,3.56875]
[1777685934537,25.15,78361.83,1.8,0.03506,7e-05,3.56875]
[1777685934578,25.15,78361.83,1.8,0.03506,7e-05,3.56875]
[1777685936610,25.15,78352.08,1.8,0.03441,7e-05,3.51407]
[1777685941442,25.15,78350.43,1.8,0.0343,7e-05,3.5049]
[1777685942686,25.15,78350.26,1.8,0.03429,7e-05,3.50401]
[1777685943458,25.15,78352.86,1.8,0.03446,7e-05,3.51829]
[1777685944915,25.15,78358.73,1.8,0.03485,7e-05,3.55095]
[1777685945290,25.15,78358.73,1.8,0.03485,7e-05,3.55095]
[1777685947285,25.15,78359.37,1.8,0.03488,7e-05,3.55425]
[1777685953166,25.15,78358.8,1.8,0.03483,7e-05,3.54998]
[1777685958978,25.14,78361.61,1.8,0.03501,7e-05,3.56512]
[1777685961085,25.14,78359.16,1.8,0.03485,7e-05,3.551]
[1777685962326,25.14,78359.27,1.8,0.03485,7e-05,3.55159]
[1777685968019,25.14,78351.55,1.8,0.03434,7e-05,3.50844]
[1777685970675,25.14,78347.83,1.8,0.0341,7e-05,3.48781]
[1777685971957,25.14,78347.99,1.8,0.03407,7e-05,3.48445]
[1777685973305,25.14,78358.99,1.8,0.03479,7e-05,3.54566]
[1777685974604,25.14,78358.99,1.8,0.03479,7e-05,3.54566]
[1777685977547,25.14,78359.29,1.8,0.03481,7e-05,3.54716]
[1777685988411,25.14,78360.22,1.8,0.03485,7e-05,3.55068]
[1777685993446,25.14,78360.12,1.8,0.03484,7e-05,3.54937]
[1777685995113,25.14,78360.12,1.8,0.03484,7e-05,3.54937]
[1777686000495,25.14,78357.0,1.8,0.03463,7e-05,3.53152]
[1777686005235,25.14,78349.99,1.8,0.03417,7e-05,3.49268]
[1777686006876,25.14,78347.68,1.8,0.03402,7e-05,3.48005]
[1777686009557,25.14,78335.98,1.8,0.03326,6e-05,3.41599]
[1777686010092,25.14,78335.98,1.8,0.03326,6e-05,3.41599]
[1777686015600,25.14,78339.75,1.8,0.03351,6e-05,3.43695]
[1777686020635,25.14,78339.15,1.8,0.03347,6e-05,3.43376]
[1777686024510,25.14,78338.66,1.8,0.03344,6e-05,3.43112]
[1777686027778,25.14,78337.12,1.8,0.03335,6e-05,3.42299]
[1777686027805,25.14,78337.12,1.8,0.03335,6e-05,3.42299]
[1777686028078,25.14,78339.39,1.8,0.03349,6e-05,3.43555]
[1777686030080,25.14,78339.39,1.8,0.0335,6e-05,3.43567]
[1777686035740,25.14,78339.22,1.8,0.03345,6e-05,3.43123]
[1777686038150,25.14,78334.73,1.8,0.03317,6e-05,3.40697]
[1777686039996,25.14,78334.8,1.8,0.03318,6e-05,3.40751]
[1777686046817,25.14,78334.56,1.8,0.03317,6e-05,3.40714]
[1777686048477,25.14,78334.78,1.8,0.03319,6e-05,3.40848]
[1777686048741,25.14,78334.78,1.8,0.03319,6e-05,3.40848]
[1777686054873,25.14,78332.56,1.8,0.03305,6e-05,3.39674]
[1777686060204,25.14,78331.7,1.8,0.033,6e-05,3.39214]
[1777686060350,25.14,78331.7,1.8,0.033,6e-05,3.39214]
[1777686061593,25.15,78331.75,1.8,0.033,6e-05,3.39268]
[1777686063396,25.15,78329.33,1.8,0.03285,6e-05,3.37963]
[1777686068971,25.15,78328.59,1.8,0.03281,6e-05,3.37623]
[1777686074006,25.15,78324.4,1.8,0.03255,6e-05,3.35421]
[1777686079041,25.15,78329.56,1.8,0.03289,6e-05,3.38268]
[1777686081979,25.15,78329.59,1.8,0.03289,6e-05,3.38295]
[1777686082718,25.15,78329.59,1.8,0.03289,6e-05,3.38295]
[1777686083341,25.15,78330.5,1.8,0.03295,6e-05,3.38809]
[1777686089111,25.15,78330.98,1.8,0.03299,6e-05,3.39133]
[1777686091607,25.15,78330.98,1.8,0.03299,6e-05,3.39133]
[1777686099181,25.15,78328.59,1.8,0.03281,6e-05,3.37524]
[1777686100929,25.15,78328.59,1.8,0.03281,6e-05,3.37524]
[1777686102768,25.15,78328.64,1.8,0.03281,6e-05,3.37574]
[1777686105134,25.15,78328.63,1.8,0.03282,6e-05,3.37581]
[1777686106292,25.16,78328.63,1.8,0.03282,6e-05,3.37615]
[1777686107697,25.16,78328.63,1.8,0.03282,6e-05,3.37626]
[1777686108965,25.16,78328.63,1.8,0.03282,6e-05,3.37637]
[1777686118314,25.16,78326.69,1.8,0.03271,6e-05,3.3672]
[1777686123349,25.16,78326.58,1.8,0.03272,6e-05,3.36721]
[1777686127321,25.16,78326.27,1.8,0.0327,6e-05,3.36589]
[1777686130109,25.16,78328.44,1.8,0.03284,6e-05,3.37794]
[1777686130905,25.16,78328.44,1.8,0.03284,6e-05,3.37794]
[1777686133886,25.16,78328.01,1.8,0.03282,6e-05,3.3759]
[1777686139461,25.16,78326.94,1.8,0.03276,6e-05,3.37087]
[1777686144496,25.16,78329.12,1.8,0.0329,6e-05,3.38319]
[1777686153559,25.17,78329.47,1.8,0.0329,6e-05,3.38177]
[1777686156118,25.17,78331.05,1.8,0.033,6e-05,3.39051]
[1777686158007,25.17,78333.02,1.8,0.03312,6e-05,3.40128]
[1777686168485,25.17,78333.24,1.8,0.03315,6e-05,3.40309]
[1777686174706,25.17,78332.66,1.8,0.03312,6e-05,3.4006]
[1777686176864,25.17,78332.66,1.8,0.03312,6e-05,3.4006]
[1777686176898,25.17,78332.66,1.8,0.03312,6e-05,3.4006]
[1777686184777,25.17,78320.51,1.8,0.03236,6e-05,3.33606]
[1777686189812,25.17,78320.91,1.8,0.0324,6e-05,3.33915]
[1777686197099,25.18,78320.87,1.8,0.03241,6e-05,3.33973]
[1777686202903,25.18,78319.88,1.8,0.03237,6e-05,3.33625]
[1777686207939,25.18,78322.04,1.8,0.03251,6e-05,3.34892]
[1777686212973,25.18,78325.2,1.8,0.03268,6e-05,3.36269]
[1777686220022,25.19,78325.15,1.8,0.03269,6e-05,3.36345]
[1777686229086,25.19,78325.2,1.8,0.03271,6e-05,3.36504]
[1777686234121,25.19,78324.69,1.8,0.03269,6e-05,3.3629]
[1777686234860,25.19,78324.69,1.8,0.03269,6e-05,3.3629]
[1777686244191,25.19,78323.9,1.8,0.03265,6e-05,3.3598]
[1777686249225,25.19,78323.44,1.8,0.03263,6e-05,3.3579]
[1777686254262,25.2,78323.49,1.8,0.03264,6e-05,3.35868]
[1777686259297,25.2,78323.56,1.8,0.03265,6e-05,3.35959]
[1777686264334,25.2,78322.39,1.8,0.03258,6e-05,3.35384]
[1777686270376,25.2,78323.0,1.8,0.03263,6e-05,3.35779]
[1777686274325,25.2,78322.79,1.8,0.03258,6e-05,3.35278]
[1777686279944,25.2,78321.47,1.8,0.0325,6e-05,3.34636]
[1777686285482,25.2,78320.72,1.8,0.03247,6e-05,3.34311]
[1777686289199,25.2,78320.34,1.8,0.03245,6e-05,3.34144]
[1777686290173,25.2,78320.34,1.8,0.03245,6e-05,3.34144]
[1777686290196,25.2,78320.34,1.8,0.03245,6e-05,3.34144]
[1777686290719,25.2,78320.34,1.8,0.03245,6e-05,3.3417]
[1777686291679,25.2,78327.38,1.8,0.03289,6e-05,3.37958]
[1777686291780,25.2,78355.24,1.8,0.0347,7e-05,3.53253]
[1777686292686,25.2,78355.24,1.8,0.0347,7e-05,3.53253]
[1777686293210,25.2,78360.62,1.8,0.03505,7e-05,3.56241]
[1777686293254,25.2,78360.62,1.8,0.03505,7e-05,3.56241]
[1777686293481,25.2,78360.62,1.8,0.03505,7e-05,3.56241]
[1777686294021,25.2,78360.62,1.8,0.03505,7e-05,3.56241]
[1777686294075,25.2,78360.62,1.8,0.03505,7e-05,3.56241]
[1777686294129,25.2,78360.62,1.8,0.03505,7e-05,3.56241]
[1777686294472,25.2,78365.89,1.8,0.0354,7e-05,3.59179]
[1777686298164,25.2,78366.77,1.8,0.03546,7e-05,3.5963]
[1777686298915,25.2,78368.37,1.8,0.03556,7e-05,3.60474]
[1777686300492,25.2,78366.94,1.8,0.03545,7e-05,3.59603]
[1777686301092,25.2,78366.94,1.8,0.03545,7e-05,3.59603]
[1777686301595,25.2,78345.62,1.8,0.03403,7e-05,3.47654]
[1777686304273,25.2,78345.0,1.8,0.03399,7e-05,3.47291]
[1777686305210,25.2,78345.0,1.8,0.03399,7e-05,3.47291]
[1777686306869,25.2,78341.46,1.8,0.03376,6e-05,3.45324]
[1777686310447,25.2,78340.46,1.8,0.03369,6e-05,3.44757]
[1777686311449,25.2,78344.55,1.8,0.03396,6e-05,3.47]
[1777686311755,25.2,78344.55,1.8,0.03396,6e-05,3.47]
[1777686313680,25.2,78331.16,1.8,0.03309,6e-05,3.39668]
[1777686318594,25.2,78338.36,1.8,0.03356,6e-05,3.43607]
[1777686319980,25.2,78338.36,1.8,0.03356,6e-05,3.43606]
[1777686320112,25.2,78338.36,1.8,0.03356,6e-05,3.43606]
[1777686326770,25.2,78338.28,1.8,0.03355,6e-05,3.43568]
[1777686327814,25.2,78338.28,1.8,0.03355,6e-05,3.43568]
[1777686328040,25.2,78338.28,1.8,0.03355,6e-05,3.43568]
[1777686337848,25.2,78334.06,1.8,0.03325,6e-05,3.40911]
[1777686342883,25.2,78336.65,1.8,0.03342,6e-05,3.42342]
[1777686344939,25.2,78336.61,1.8,0.03342,6e-05,3.42324]
[1777686350939,25.2,78336.23,1.8,0.0334,6e-05,3.42215]
[1777686355974,25.2,78334.36,1.8,0.03329,6e-05,3.4128]
[1777686366044,25.21,78334.27,1.8,0.03331,6e-05,3.41399]
[1777686371079,25.21,78331.25,1.8,0.03313,6e-05,3.39843]
[1777686376114,25.21,78330.97,1.8,0.03312,6e-05,3.39786]
[1777686380025,25.21,78324.71,1.8,0.03273,6e-05,3.36462]
[1777686380115,25.21,78324.71,1.8,0.03273,6e-05,3.36462]
[1777686385177,25.21,78324.31,1.8,0.03271,6e-05,3.3633]
[1777686392226,25.22,78327.75,1.8,0.0329,6e-05,3.37851]
[1777686397262,25.22,78327.06,1.8,0.03287,6e-05,3.37531]
[1777686402297,25.22,78326.47,1.8,0.03283,6e-05,3.37257]
[1777686407332,25.22,78324.23,1.8,0.0327,6e-05,3.361]
[1777686412367,25.22,78324.54,1.8,0.03272,6e-05,3.36319]
[1777686417402,25.22,78324.44,1.8,0.03272,6e-05,3.36313]
[1777686423132,25.22,78324.5,1.8,0.03273,6e-05,3.36373]
[1777686428480,25.22,78323.46,1.8,0.03267,6e-05,3.35886]
[1777686438549,25.22,78328.7,1.8,0.03301,6e-05,3.38799]
[1777686443586,25.23,78331.83,1.8,0.03322,6e-05,3.4051]
[1777686448622,25.23,78329.87,1.8,0.03309,6e-05,3.39458]
[1777686454663,25.23,78329.59,1.8,0.03304,6e-05,3.38915]
[1777686459698,25.23,78329.4,1.8,0.03303,6e-05,3.38833]
[1777686465740,25.23,78329.14,1.8,0.03302,6e-05,3.38717]
[1777686471782,25.23,78331.48,1.8,0.03317,6e-05,3.40004]
[1777686476932,25.23,78333.02,1.8,0.03327,6e-05,3.40849]
[1777686477239,25.23,78333.02,1.8,0.03327,6e-05,3.40849]
[1777686482859,25.23,78336.64,1.8,0.0335,6e-05,3.42833]
[1777686485621,25.23,78337.77,1.8,0.03357,6e-05,3.43448]
[1777686485990,25.23,78337.77,1.8,0.03357,6e-05,3.43448]
[1777686491922,25.23,78338.64,1.8,0.03363,6e-05,3.43913]
[1777686496695,25.23,78338.46,1.8,0.03361,6e-05,3.43811]
[1777686497748,25.23,78337.29,1.8,0.03354,6e-05,3.43171]
[1777686497963,25.23,78337.29,1.8,0.03354,6e-05,3.43171]
[1777686504006,25.23,78337.54,1.8,0.03356,6e-05,3.43322]
[1777686509041,25.23,78337.47,1.8,0.03355,6e-05,3.43287]
[1777686515083,25.23,78337.77,1.8,0.03354,6e-05,3.43045]
[1777686520118,25.23,78335.03,1.8,0.03336,6e-05,3.41567]
[1777686525153,25.23,78334.93,1.8,0.03336,6e-05,3.41538]
[1777686531195,25.23,78335.24,1.8,0.03338,6e-05,3.41737]
[1777686536230,25.23,78335.58,1.8,0.03341,6e-05,3.41948]
[1777686541265,25.23,78339.93,1.8,0.03369,6e-05,3.44342]
[1777686545209,25.23,78338.55,1.8,0.0336,6e-05,3.43593]
[1777686550328,25.23,78333.66,1.8,0.03329,6e-05,3.40954]
[1777686555363,25.23,78333.37,1.8,0.03327,6e-05,3.40831]
[1777686560397,25.23,78333.06,1.8,0.03326,6e-05,3.40697]
[1777686565433,25.23,78333.03,1.8,0.03326,6e-05,3.40722]
[1777686570468,25.23,78335.16,1.8,0.0334,6e-05,3.41909]
[1777686575503,25.23,78335.24,1.8,0.03337,6e-05,3.41566]
[1777686582552,25.24,78333.26,1.8,0.03325,6e-05,3.40528]
[1777686587587,25.24,78333.88,1.8,0.03329,6e-05,3.40898]
[1777686595643,25.24,78333.89,1.8,0.0333,6e-05,3.40953]
[1777686600678,25.24,78333.18,1.8,0.03326,6e-05,3.406]
[1777686610748,25.24,78329.09,1.8,0.03301,6e-05,3.38481]
[1777686616790,25.24,78332.69,1.8,0.03324,6e-05,3.40474]
[1777686620117,25.24,78335.27,1.8,0.03341,6e-05,3.41887]
[1777686626861,25.24,78338.77,1.8,0.03364,6e-05,3.43813]
[1777686628064,25.24,78338.77,1.8,0.03364,6e-05,3.43813]
[1777686628572,25.24,78338.77,1.8,0.03364,6e-05,3.43813]
[1777686635205,25.24,78337.04,1.8,0.03349,6e-05,3.42471]
[1777686640961,25.24,78334.67,1.8,0.03334,6e-05,3.4122]
[1777686646245,25.24,78333.89,1.8,0.0333,6e-05,3.40819]
[1777686652047,25.24,78333.52,1.8,0.03328,6e-05,3.40664]
[1777686657082,25.25,78333.51,1.8,0.03328,6e-05,3.40687]
[1777686662117,25.25,78333.81,1.8,0.0333,6e-05,3.40875]
[1777686667152,25.25,78333.33,1.8,0.03327,6e-05,3.40638]
[1777686672187,25.25,78333.22,1.8,0.03327,6e-05,3.40604]
[1777686677229,25.25,78333.22,1.8,0.03327,6e-05,3.40623]
[1777686683264,25.25,78332.65,1.8,0.03324,6e-05,3.40347]
[1777686688496,25.25,78332.62,1.8,0.03324,6e-05,3.40346]
[1777686694341,25.25,78334.89,1.8,0.03335,6e-05,3.41206]
[1777686695543,25.25,78334.89,1.8,0.03335,6e-05,3.41206]
[1777686702402,25.25,78331.13,1.8,0.03312,6e-05,3.39211]
[1777686707436,25.25,78331.13,1.8,0.03312,6e-05,3.39247]
[1777686712472,25.25,78331.59,1.8,0.03315,6e-05,3.3953]
[1777686719521,25.25,78331.58,1.8,0.03316,6e-05,3.39571]
[1777686724558,25.25,78331.3,1.8,0.03315,6e-05,3.3946]
[1777686729592,25.25,78331.62,1.8,0.03317,6e-05,3.39667]
[1777686734627,25.26,78334.13,1.8,0.03333,6e-05,3.4106]
[1777686739661,25.26,78333.95,1.8,0.03333,6e-05,3.40985]
[1777686744698,25.26,78333.43,1.8,0.0333,6e-05,3.40728]
[1777686749734,25.26,78331.23,1.8,0.03316,6e-05,3.39563]
[1777686754768,25.26,78328.54,1.8,0.03296,6e-05,3.37737]
[1777686759803,25.26,78319.24,1.8,0.03238,6e-05,3.3282]
[1777686764838,25.26,78317.5,1.8,0.03228,6e-05,3.31985]
[1777686769873,25.26,78318.1,1.8,0.03233,6e-05,3.32403]
[1777686774908,25.27,78316.76,1.8,0.03226,6e-05,3.31784]
[1777686777246,25.27,78317.44,1.8,0.0323,6e-05,3.32167]
[1777686777280,25.27,78317.44,1.8,0.0323,6e-05,3.32167]
[1777686786470,25.27,78317.78,1.8,0.03234,6e-05,3.32485]
[1777686791614,25.27,78317.56,1.8,0.03234,6e-05,3.32464]
[1777686798074,25.28,78317.3,1.8,0.03234,6e-05,3.32523]
[1777686803109,25.28,78317.27,1.8,0.03235,6e-05,3.32609]
[1777686808144,25.28,78317.26,1.8,0.03237,6e-05,3.32707]
[1777686813179,25.28,78312.26,1.8,0.03203,6e-05,3.29758]
[1777686818214,25.29,78311.29,1.8,0.03199,6e-05,3.29374]
[1777686823249,25.29,78311.8,1.8,0.03203,6e-05,3.29773]
[1777686828285,25.29,78310.9,1.8,0.03199,6e-05,3.29425]
[1777686833320,25.29,78315.43,1.8,0.03229,6e-05,3.3196]
[1777686838355,25.3,78314.78,1.8,0.03226,6e-05,3.31728]
[1777686844396,25.3,78315.26,1.8,0.03231,6e-05,3.32123]
[1777686849432,25.3,78314.33,1.8,0.03227,6e-05,3.31746]
[1777686855474,25.31,78311.65,1.8,0.03212,6e-05,3.30466]
[1777686860509,25.31,78311.47,1.8,0.03212,6e-05,3.30501]
[1777686866551,25.31,78312.19,1.8,0.03218,6e-05,3.31035]
[1777686872594,25.32,78312.02,1.8,0.03215,6e-05,3.30686]
[1777686877628,25.32,78309.4,1.8,0.03201,6e-05,3.29429]
[1777686882663,25.32,78312.57,1.8,0.03222,6e-05,3.31245]
[1777686886578,25.32,78312.05,1.8,0.03219,6e-05,3.31042]
[1777686887699,25.32,78326.17,1.8,0.03309,6e-05,3.38649]
[1777686892734,25.33,78327.41,1.8,0.03317,6e-05,3.39377]
[1777686895755,25.33,78339.74,1.8,0.03397,6e-05,3.4611]
[1777686900790,25.33,78337.28,1.8,0.03381,6e-05,3.44749]
[1777686902010,25.33,78332.3,1.8,0.03349,6e-05,3.42037]
[1777686905242,25.33,78329.49,1.8,0.03331,6e-05,3.4053]
[1777686911867,25.33,78328.85,1.8,0.03327,6e-05,3.40228]
[1777686918344,25.33,78320.51,1.8,0.03275,6e-05,3.35772]
[1777686923952,25.33,78315.97,1.8,0.03248,6e-05,3.33474]
[1777686928579,25.33,78314.69,1.8,0.03241,6e-05,3.32854]
[1777686928616,25.33,78314.69,1.8,0.03241,6e-05,3.32854]
[1777686934022,25.34,78317.43,1.8,0.03256,6e-05,3.34058]
[1777686939058,25.34,78315.55,1.8,0.03245,6e-05,3.33164]
[1777686944503,25.34,78315.83,1.8,0.03248,6e-05,3.33406]
[1777686950135,25.34,78315.66,1.8,0.03249,6e-05,3.3348]
[1777686959197,25.35,78315.75,1.8,0.03252,6e-05,3.33744]
[1777686964232,25.35,78315.65,1.8,0.03253,6e-05,3.33812]
[1777686972543,25.35,78315.72,1.8,0.03254,6e-05,3.33922]
[1777686980345,25.36,78314.81,1.8,0.03252,6e-05,3.33755]
[1777686985380,25.36,78314.34,1.8,0.03251,6e-05,3.33629]
[1777686991422,25.37,78314.13,1.8,0.03248,6e-05,3.33259]
[1777686996457,25.37,78313.97,1.8,0.03248,6e-05,3.33303]
[1777687001492,25.37,78309.02,1.8,0.03219,6e-05,3.30815]
[1777687008541,25.38,78309.16,1.8,0.03222,6e-05,3.31096]
[1777687013576,25.38,78309.4,1.8,0.03226,6e-05,3.31368]
[1777687018610,25.38,78306.53,1.8,0.0321,6e-05,3.29994]
[1777687024653,25.39,78306.5,1.8,0.03211,6e-05,3.3016]
[1777687030695,25.39,78306.69,1.8,0.03215,6e-05,3.3044]
[1777687035730,25.39,78305.9,1.8,0.03212,6e-05,3.30169]
[1777687041771,25.4,78305.49,1.8,0.03211,6e-05,3.30129]
[1777687046806,25.4,78304.36,1.8,0.03206,6e-05,3.29678]
[1777687051674,25.4,78303.4,1.8,0.03201,6e-05,3.2926]
[1777687056877,25.41,78303.32,1.8,0.03199,6e-05,3.29022]
[1777687062923,25.41,78303.58,1.8,0.03203,6e-05,3.29366]
[1777687067959,25.42,78299.61,1.8,0.03181,6e-05,3.27426]
[1777687072994,25.42,78299.7,1.8,0.03183,6e-05,3.27633]
[1777687077297,25.42,78300.22,1.8,0.03188,6e-05,3.2803]
[1777687077346,25.42,78300.22,1.8,0.03188,6e-05,3.2803]
[1777687083064,25.43,78300.18,1.8,0.0319,6e-05,3.28192]
[1777687089106,25.43,78299.91,1.8,0.0319,6e-05,3.28231]
[1777687094141,25.43,78301.22,1.8,0.032,6e-05,3.29065]
[1777687099176,25.44,78301.23,1.8,0.03202,6e-05,3.2921]
[1777687107232,25.44,78300.53,1.8,0.032,6e-05,3.29058]
[1777687114281,25.45,78300.95,1.8,0.03201,6e-05,3.29056]
[1777687119319,25.45,78301.06,1.8,0.03203,6e-05,3.29244]
[1777687124351,25.45,78301.0,1.8,0.03204,6e-05,3.29341]
[1777687129385,25.45,78300.6,1.8,0.03203,6e-05,3.29258]
[1777687135428,25.46,78300.79,1.8,0.03206,6e-05,3.2951]
[1777687142477,25.46,78300.82,1.8,0.03208,6e-05,3.29698]
[1777687143520,25.46,78300.82,1.8,0.03208,6e-05,3.29698]
[1777687149526,25.47,78301.16,1.8,0.03213,6e-05,3.30046]
[1777687151575,25.47,78300.99,1.8,0.03212,6e-05,3.2998]
[1777687157582,25.47,78303.46,1.8,0.03229,6e-05,3.3144]
[1777687165638,25.47,78303.39,1.8,0.0323,6e-05,3.31574]
[1777687170673,25.48,78297.64,1.8,0.03197,6e-05,3.2867]
[1777687177722,25.48,78297.2,1.8,0.03192,6e-05,3.28217]
[1777687184496,25.48,78295.93,1.8,0.03186,6e-05,3.27661]
[1777687184771,25.48,78306.19,1.8,0.0325,6e-05,3.33156]
[1777687186309,25.48,78313.37,1.8,0.03295,6e-05,3.36999]
[1777687186785,25.49,78332.7,1.8,0.03419,6e-05,3.47463]
[1777687191820,25.48,78335.55,1.8,0.03437,7e-05,3.48985]
[1777687197155,25.48,78339.01,1.8,0.03459,7e-05,3.50865]
[1777687201891,25.48,78328.19,1.8,0.03388,6e-05,3.44877]
[1777687206926,25.48,78320.28,1.8,0.03338,6e-05,3.40597]
[1777687211961,25.48,78320.86,1.8,0.03342,6e-05,3.40925]
[1777687216996,25.48,78321.14,1.8,0.03343,6e-05,3.41087]
[1777687222033,25.48,78328.13,1.8,0.03388,6e-05,3.44862]
[1777687227068,25.48,78329.02,1.8,0.03394,6e-05,3.45321]
[1777687228622,25.48,78328.39,1.8,0.03389,6e-05,3.44968]
[1777687228695,25.48,78328.39,1.8,0.03389,6e-05,3.44968]
[1777687239152,25.48,78330.63,1.8,0.03399,6e-05,3.45721]
[1777687244228,25.48,78330.24,1.8,0.03397,6e-05,3.45479]
[1777687250033,25.48,78331.58,1.8,0.03405,6e-05,3.46188]
[1777687255306,25.48,78331.76,1.8,0.03406,6e-05,3.46246]
[1777687260342,25.48,78331.25,1.8,0.03402,6e-05,3.45942]
[1777687266384,25.48,78330.98,1.8,0.034,6e-05,3.45767]
[1777687270412,25.48,78329.52,1.8,0.0339,6e-05,3.44956]
[1777687271419,25.48,78328.97,1.8,0.03387,6e-05,3.44654]
[1777687276454,25.48,78326.95,1.8,0.03374,6e-05,3.43547]
[1777687281218,25.48,78327.16,1.8,0.03375,6e-05,3.43659]
[1777687289545,25.48,78327.43,1.8,0.03378,6e-05,3.43893]
[1777687293715,25.48,78327.39,1.8,0.03374,6e-05,3.43486]
[1777687300622,25.48,78327.41,1.8,0.03374,6e-05,3.43495]
[1777687308678,25.48,78326.7,1.8,0.0337,6e-05,3.4311]
[1777687322776,25.48,78327.29,1.8,0.03373,6e-05,3.43431]
[1777687328818,25.48,78327.17,1.8,0.03373,6e-05,3.43367]
[1777687333853,25.48,78327.07,1.8,0.03372,6e-05,3.43313]
[1777687338521,25.48,78327.07,1.8,0.03372,6e-05,3.43313]
[1777687342553,25.48,78327.03,1.8,0.03372,6e-05,3.43289]
[1777687346779,25.48,78329.29,1.8,0.03386,6e-05,3.44511]
[1777687347752,25.48,78329.29,1.8,0.03386,6e-05,3.44508]
[1777687348863,25.48,78332.84,1.8,0.03409,6e-05,3.46439]
[1777687353993,25.48,78348.88,1.8,0.03509,7e-05,3.54761]
[1777687359028,25.48,78348.78,1.8,0.03508,7e-05,3.54619]
[1777687364063,25.47,78338.98,1.8,0.03442,7e-05,3.49142]
[1777687368570,25.47,78332.14,1.8,0.03398,6e-05,3.45378]
[1777687368608,25.47,78332.14,1.8,0.03398,6e-05,3.45378]
[1777687374133,25.47,78331.16,1.8,0.03392,6e-05,3.44894]
[1777687375493,25.47,78331.16,1.8,0.03392,6e-05,3.44894]
[1777687376590,25.48,78331.29,1.8,0.03393,6e-05,3.44985]
[1777687377363,25.48,78331.29,1.8,0.03393,6e-05,3.44985]
[1777687377409,25.48,78331.22,1.8,0.03392,6e-05,3.44945]
[1777687380134,25.48,78331.29,1.8,0.03393,6e-05,3.44977]
[1777687385210,25.47,78343.95,1.8,0.03475,7e-05,3.51893]
[1777687390246,25.47,78351.59,1.8,0.03525,7e-05,3.56037]
[1777687391351,25.47,78351.59,1.8,0.03525,7e-05,3.56037]
[1777687401323,25.47,78348.34,1.8,0.035,7e-05,3.53955]
[1777687406362,25.46,78350.73,1.8,0.03514,7e-05,3.55178]
[1777687411397,25.46,78349.9,1.8,0.03504,7e-05,3.54194]
[1777687418445,25.46,78351.23,1.8,0.03511,7e-05,3.54816]
[1777687424488,25.46,78351.35,1.8,0.03511,7e-05,3.54781]
[1777687429523,25.46,78353.1,1.8,0.03521,7e-05,3.55669]
[1777687434558,25.45,78352.33,1.8,0.03515,7e-05,3.55155]
[1777687437477,25.45,78353.1,1.8,0.0352,7e-05,3.55551]
[1777687439554,25.45,78353.28,1.8,0.03521,7e-05,3.55618]
[1777687444629,25.45,78353.98,1.8,0.03524,7e-05,3.559]
[1777687449664,25.45,78354.1,1.8,0.03524,7e-05,3.55873]
[1777687456713,25.45,78353.88,1.8,0.03521,7e-05,3.5562]
[1777687461748,25.44,78352.13,1.8,0.03508,7e-05,3.54565]
[1777687466783,25.44,78351.66,1.8,0.03504,7e-05,3.54229]
[1777687472826,25.44,78343.28,1.8,0.03444,7e-05,3.49089]
[1777687474839,25.44,78331.98,1.8,0.0337,6e-05,3.42912]
[1777687479874,25.44,78322.39,1.8,0.03309,6e-05,3.37755]
[1777687484909,25.44,78320.94,1.8,0.03301,6e-05,3.37033]
[1777687489944,25.44,78320.4,1.8,0.03298,6e-05,3.36806]
[1777687492965,25.44,78330.33,1.8,0.03362,6e-05,3.42196]
[1777687501023,25.44,78330.94,1.8,0.03366,6e-05,3.42555]
[1777687506059,25.44,78331.15,1.8,0.03368,6e-05,3.42681]
[1777687511095,25.44,78334.71,1.8,0.03391,6e-05,3.44623]
[1777687511658,25.44,78334.71,1.8,0.03391,6e-05,3.44623]
[1777687517137,25.44,78337.47,1.8,0.03408,6e-05,3.46106]
[1777687522172,25.44,78339.03,1.8,0.03418,7e-05,3.4694]
[1777687528215,25.44,78338.76,1.8,0.03416,7e-05,3.46777]
[1777687533539,25.44,78336.04,1.8,0.03395,6e-05,3.44857]
[1777687539295,25.44,78335.87,1.8,0.03393,6e-05,3.44767]
[1777687545337,25.44,78335.26,1.8,0.0339,6e-05,3.44447]
[1777687550372,25.44,78336.24,1.8,0.03396,6e-05,3.44996]
[1777687555407,25.44,78342.83,1.8,0.03439,7e-05,3.48603]
[1777687555563,25.44,78342.83,1.8,0.03439,7e-05,3.48603]
[1777687561449,25.44,78343.64,1.8,0.03444,7e-05,3.49029]
[1777687563699,25.44,78343.76,1.8,0.03445,7e-05,3.4909]
[1777687564704,25.44,78343.76,1.8,0.03445,7e-05,3.4909]
[1777687569772,25.44,78344.01,1.8,0.03446,7e-05,3.49217]
[1777687571169,25.44,78344.01,1.8,0.03446,7e-05,3.49215]
[1777687576554,25.44,78345.77,1.8,0.03458,7e-05,3.50169]
[1777687581316,25.44,78346.87,1.8,0.03465,7e-05,3.50762]
[1777687586623,25.44,78345.62,1.8,0.03456,7e-05,3.5005]
[1777687591660,25.44,78346.39,1.8,0.03457,7e-05,3.50033]
[1777687593672,25.44,78346.54,1.8,0.03458,7e-05,3.50111]
[1777687598709,25.44,78346.66,1.8,0.03459,7e-05,3.50155]
[1777687603788,25.44,78346.62,1.8,0.03458,7e-05,3.50118]
[1777687609786,25.44,78343.27,1.8,0.03436,7e-05,3.48263]
[1777687614821,25.44,78341.19,1.8,0.03422,7e-05,3.4711]
[1777687619857,25.44,78340.57,1.8,0.03418,7e-05,3.46758]
[1777687624892,25.44,78344.64,1.8,0.03445,7e-05,3.48971]
[1777687629927,25.44,78345.7,1.8,0.03451,7e-05,3.49517]
[1777687634962,25.44,78348.59,1.8,0.0347,7e-05,3.51072]
[1777687640900,25.44,78348.94,1.8,0.03471,7e-05,3.51217]
[1777687642564,25.44,78348.94,1.8,0.03471,7e-05,3.51208]
[1777687643025,25.44,78349.09,1.8,0.03472,7e-05,3.51273]
[1777687649060,25.44,78346.33,1.8,0.03453,7e-05,3.49703]
[1777687654095,25.43,78345.74,1.8,0.03445,7e-05,3.48931]
[1777687659129,25.43,78346.19,1.8,0.03448,7e-05,3.49159]
[1777687664165,25.43,78345.59,1.8,0.03444,7e-05,3.4881]
[1777687669200,25.43,78343.84,1.8,0.03432,7e-05,3.4783]
[1777687674235,25.43,78345.78,1.8,0.03445,7e-05,3.48881]
[1777687677437,25.43,78345.93,1.8,0.03445,7e-05,3.48956]
[1777687677455,25.43,78345.93,1.8,0.03445,7e-05,3.48956]
[1777687689340,25.43,78346.29,1.8,0.03447,7e-05,3.49106]
[1777687695382,25.43,78346.25,1.8,0.03447,7e-05,3.49063]
[1777687700416,25.43,78346.05,1.8,0.03445,7e-05,3.48936]
[1777687705452,25.43,78343.89,1.8,0.03431,7e-05,3.47734]
[1777687711494,25.43,78343.6,1.8,0.03425,7e-05,3.47144]
[1777687716528,25.43,78343.98,1.8,0.03427,7e-05,3.47349]
[1777687721564,25.43,78347.71,1.8,0.03452,7e-05,3.49392]
[1777687726599,25.43,78349.98,1.8,0.03466,7e-05,3.50611]
[1777687731635,25.43,78350.26,1.8,0.03468,7e-05,3.5073]
[1777687736670,25.43,78349.81,1.8,0.03464,7e-05,3.50442]
[1777687737062,25.43,78349.81,1.8,0.03464,7e-05,3.50442]
[1777687740269,25.43,78349.71,1.8,0.03463,7e-05,3.50361]
[1777687745733,25.43,78349.25,1.8,0.0346,7e-05,3.5005]
[1777687750768,25.43,78349.63,1.8,0.03462,7e-05,3.50216]
[1777687756810,25.42,78349.37,1.8,0.03459,7e-05,3.5002]
[1777687763960,25.42,78349.75,1.8,0.03461,7e-05,3.50202]
[1777687772922,25.42,78350.38,1.8,0.0346,7e-05,3.50001]
[1777687780978,25.42,78349.73,1.8,0.03455,7e-05,3.49578]
[1777687781985,25.42,78339.41,1.8,0.03388,6e-05,3.43916]
[1777687783724,25.42,78339.41,1.8,0.03388,6e-05,3.43916]
[1777687784390,25.42,78323.85,1.8,0.03288,6e-05,3.35515]
[1777687785007,25.42,78309.95,1.8,0.03202,6e-05,3.28143]
[1777687790594,25.42,78305.01,1.8,0.03172,6e-05,3.25605]
[1777687796084,25.43,78302.94,1.8,0.03163,6e-05,3.24815]
[1777687801119,25.43,78295.07,1.8,0.03117,6e-05,3.20883]
[1777687806154,25.44,78295.23,1.8,0.0312,6e-05,3.21164]
[1777687811189,25.44,78290.1,1.8,0.03091,6e-05,3.18692]
[1777687812200,25.44,78290.1,1.8,0.03091,6e-05,3.18692]
[1777687817231,25.45,78282.35,1.8,0.03048,6e-05,3.14983]
[1777687822266,25.45,78284.8,1.8,0.03066,6e-05,3.1647]
[1777687828307,25.46,78281.66,1.8,0.0305,6e-05,3.1514]
[1777687833343,25.46,78282.11,1.8,0.03052,6e-05,3.15209]
[1777687835067,25.46,78282.11,1.8,0.03052,6e-05,3.15209]
[1777687840391,25.47,78285.18,1.8,0.03074,6e-05,3.17117]
[1777687845427,25.48,78284.97,1.8,0.03076,6e-05,3.17233]
[1777687851469,25.48,78287.7,1.8,0.03095,6e-05,3.18895]
[1777687857511,25.49,78287.27,1.8,0.03095,6e-05,3.18928]
[1777687862546,25.49,78287.59,1.8,0.031,6e-05,3.19307]
[1777687868588,25.5,78287.67,1.8,0.03103,6e-05,3.19602]
[1777687873623,25.5,78290.44,1.8,0.03122,6e-05,3.21245]
[1777687878658,25.51,78288.28,1.8,0.03112,6e-05,3.20325]
[1777687883692,25.51,78288.13,1.8,0.03113,6e-05,3.20451]
[1777687891749,25.52,78289.21,1.8,0.0312,6e-05,3.20925]
[1777687897791,25.53,78288.9,1.8,0.03121,6e-05,3.21034]
[1777687902826,25.53,78289.02,1.8,0.03124,6e-05,3.21285]
[1777687908868,25.53,78289.08,1.8,0.03127,6e-05,3.21527]
[1777687913905,25.54,78288.66,1.8,0.03126,6e-05,3.21494]
[1777687918940,25.54,78289.16,1.8,0.03131,6e-05,3.21928]
[1777687926997,25.55,78295.6,1.8,0.03174,6e-05,3.25548]
[1777687932032,25.55,78301.05,1.8,0.03209,6e-05,3.28527]
[1777687937067,25.55,78302.23,1.8,0.03217,6e-05,3.29256]
[1777687942102,25.56,78303.23,1.8,0.03225,6e-05,3.29881]
[1777687943066,25.56,78303.23,1.8,0.03225,6e-05,3.29881]
[1777687943583,25.56,78303.23,1.8,0.03225,6e-05,3.29881]
[1777687952172,25.56,78300.51,1.8,0.03207,6e-05,3.28248]
[1777687958214,25.56,78301.08,1.8,0.03212,6e-05,3.28674]
[1777687963487,25.57,78301.08,1.8,0.03213,6e-05,3.28758]
[1777687969290,25.57,78301.69,1.8,0.03218,6e-05,3.29221]
[1777687978354,25.57,78303.08,1.8,0.03229,6e-05,3.30128]
[1777687982381,25.57,78313.13,1.8,0.03292,6e-05,3.35505]
[1777687987417,25.58,78315.29,1.8,0.03306,6e-05,3.36707]
[1777687992490,25.58,78313.18,1.8,0.03294,6e-05,3.35639]
[1777687997838,25.58,78313.76,1.8,0.03298,6e-05,3.35997]
[1777688003567,25.58,78314.38,1.8,0.03303,6e-05,3.36414]
[1777688010617,25.58,78313.99,1.8,0.03301,6e-05,3.36295]
[1777688016659,25.58,78315.84,1.8,0.0331,6e-05,3.36949]
[1777688021694,25.58,78321.92,1.8,0.03349,6e-05,3.40262]
[1777688026729,25.59,78322.91,1.8,0.03356,6e-05,3.4082]
[1777688031286,25.59,78327.99,1.8,0.03389,6e-05,3.43577]
[1777688034282,25.59,78326.58,1.8,0.0338,6e-05,3.42811]
[1777688039620,25.59,78326.63,1.8,0.0338,6e-05,3.42832]
[1777688040284,25.59,78326.69,1.8,0.0338,6e-05,3.42863]
[1777688040781,25.59,78326.69,1.8,0.0338,6e-05,3.42863]
[1777688043359,25.59,78325.09,1.8,0.0337,6e-05,3.41993]
[1777688048886,25.58,78321.11,1.8,0.03345,6e-05,3.39844]
[1777688053920,25.59,78317.04,1.8,0.03319,6e-05,3.37682]
[1777688058960,25.59,78317.94,1.8,0.03325,6e-05,3.38204]
[1777688062320,25.59,78317.6,1.8,0.03323,6e-05,3.38038]
[1777688063423,25.59,78317.67,1.8,0.03324,6e-05,3.38094]
[1777688066189,25.59,78317.76,1.8,0.03325,6e-05,3.38169]
[1777688072050,25.59,78319.23,1.8,0.03331,6e-05,3.38599]
[1777688078093,25.59,78301.22,1.8,0.03219,6e-05,3.29102]
[1777688078182,25.59,78301.22,1.8,0.03219,6e-05,3.29102]
[1777688084135,25.59,78298.79,1.8,0.03206,6e-05,3.27989]
[1777688089884,25.6,78299.02,1.8,0.03208,6e-05,3.28221]
[1777688095213,25.6,78290.72,1.8,0.0316,6e-05,3.24105]
[1777688100248,25.61,78291.93,1.8,0.0317,6e-05,3.24906]
[1777688106291,25.61,78293.55,1.8,0.03182,6e-05,3.25938]
[1777688111327,25.61,78293.52,1.8,0.03183,6e-05,3.26068]
[1777688116361,25.62,78294.24,1.8,0.03189,6e-05,3.26582]
[1777688121395,25.62,78294.27,1.8,0.03191,6e-05,3.26728]
[1777688126431,25.62,78294.18,1.8,0.03192,6e-05,3.26807]
[1777688132473,25.63,78293.77,1.8,0.03187,6e-05,3.2633]
[1777688139522,25.63,78295.94,1.8,0.03203,6e-05,3.27624]
[1777688144556,25.63,78295.3,1.8,0.032,6e-05,3.274]
[1777688149592,25.63,78293.15,1.8,0.03188,6e-05,3.26395]
[1777688155634,25.64,78293.64,1.8,0.03193,6e-05,3.26791]
[1777688160669,25.64,78293.18,1.8,0.03191,6e-05,3.26666]
[1777688165704,25.64,78293.08,1.8,0.03192,6e-05,3.26729]
[1777688170739,25.64,78293.08,1.8,0.03194,6e-05,3.26843]
[1777688172753,25.65,78304.13,1.8,0.03262,6e-05,3.32692]
[1777688177788,25.65,78298.11,1.8,0.03226,6e-05,3.29597]
[1777688182827,25.65,78297.78,1.8,0.03225,6e-05,3.29518]
[1777688188869,25.65,78297.74,1.8,0.03226,6e-05,3.29613]
[1777688193904,25.65,78301.26,1.8,0.03245,6e-05,3.31144]
[1777688198940,25.66,78301.08,1.8,0.03245,6e-05,3.31136]
[1777688203976,25.66,78301.0,1.8,0.03246,6e-05,3.31182]
[1777688209011,25.66,78300.92,1.8,0.03246,6e-05,3.31224]
[1777688214045,25.66,78306.73,1.8,0.03283,6e-05,3.34373]
[1777688219081,25.66,78307.52,1.8,0.03289,6e-05,3.34868]
[1777688224116,25.67,78303.56,1.8,0.03265,6e-05,3.32832]
[1777688227524,25.67,78303.09,1.8,0.03263,6e-05,3.32629]
[1777688227582,25.67,78303.09,1.8,0.03263,6e-05,3.32629]
[1777688233180,25.67,78304.57,1.8,0.03273,6e-05,3.3353]
[1777688234014,25.67,78304.57,1.8,0.03273,6e-05,3.3353]
[1777688235516,25.67,78306.68,1.8,0.03287,6e-05,3.3468]
[1777688241236,25.67,78306.69,1.8,0.03288,6e-05,3.34759]
[1777688242593,25.67,78306.66,1.8,0.03288,6e-05,3.34756]
[1777688242628,25.67,78306.66,1.8,0.03288,6e-05,3.34756]
[1777688243626,25.67,78306.69,1.8,0.03288,6e-05,3.34789]
[1777688244006,25.67,78306.69,1.8,0.03288,6e-05,3.34789]
[1777688244139,25.67,78306.69,1.8,0.03288,6e-05,3.34789]
[1777688249375,25.67,78309.77,1.8,0.03308,6e-05,3.36478]
[1777688249419,25.67,78309.77,1.8,0.03308,6e-05,3.36478]
[1777688256343,25.67,78316.14,1.8,0.03345,6e-05,3.39521]
[1777688262385,25.68,78315.43,1.8,0.03341,6e-05,3.39181]
[1777688267420,25.68,78316.8,1.8,0.0335,6e-05,3.39945]
[1777688272455,25.68,78318.07,1.8,0.03359,6e-05,3.40634]
[1777688281518,25.68,78316.66,1.8,0.0335,6e-05,3.39878]
[1777688288567,25.68,78317.11,1.8,0.03353,6e-05,3.40122]
[1777688293601,25.68,78315.75,1.8,0.03344,6e-05,3.394]
[1777688298637,25.68,78315.53,1.8,0.03343,6e-05,3.39295]
[1777688303672,25.68,78315.72,1.8,0.03344,6e-05,3.39417]
[1777688308707,25.68,78315.66,1.8,0.03344,6e-05,3.3941]
[1777688310734,25.68,78315.7,1.8,0.03344,6e-05,3.39437]
[1777688312871,25.68,78315.7,1.8,0.03345,6e-05,3.39443]
[1777688318028,25.68,78315.41,1.8,0.03339,6e-05,3.38903]
[1777688318077,25.68,78315.41,1.8,0.03339,6e-05,3.38903]
[1777688320092,25.68,78315.41,1.8,0.0334,6e-05,3.38932]
[1777688326832,25.68,78315.94,1.8,0.03344,6e-05,3.39275]
[1777688331836,25.68,78315.65,1.8,0.03342,6e-05,3.39152]
[1777688335946,25.68,78316.01,1.8,0.03345,6e-05,3.39361]
[1777688336996,25.68,78316.01,1.8,0.03345,6e-05,3.39385]
[1777688340810,25.68,78318.94,1.8,0.03364,6e-05,3.40976]
[1777688341310,25.68,78318.94,1.8,0.03364,6e-05,3.40976]
[1777688349994,25.68,78324.99,1.8,0.03403,6e-05,3.44287]
[1777688351001,25.68,78335.9,1.8,0.03474,7e-05,3.50221]
[1777688351386,25.68,78335.9,1.8,0.03474,7e-05,3.50221]
[1777688358053,25.68,78334.06,1.8,0.03461,7e-05,3.49125]
[1777688362080,25.68,78333.94,1.8,0.0346,7e-05,3.49048]
[1777688367403,25.68,78333.91,1.8,0.03459,7e-05,3.48927]
[1777688373161,25.68,78334.12,1.8,0.03455,7e-05,3.48531]
[1777688379203,25.67,78338.38,1.8,0.03482,7e-05,3.50755]
[1777688384238,25.67,78340.78,1.8,0.03496,7e-05,3.5197]
[1777688389273,25.67,78338.99,1.8,0.03483,7e-05,3.50854]
[1777688395315,25.67,78335.06,1.8,0.03456,7e-05,3.48593]
[1777688400350,25.67,78334.33,1.8,0.0345,7e-05,3.48106]
[1777688405385,25.66,78334.03,1.8,0.03447,7e-05,3.47858]
[1777688410420,25.66,78333.94,1.8,0.03445,7e-05,3.47722]
[1777688415455,25.66,78329.3,1.8,0.03414,6e-05,3.45107]
[1777688420490,25.66,78326.59,1.8,0.03396,6e-05,3.4358]
[1777688426817,25.66,78325.64,1.8,0.03389,6e-05,3.43024]
[1777688428815,25.66,78322.77,1.8,0.0337,6e-05,3.41449]
[1777688434589,25.66,78322.59,1.8,0.03365,6e-05,3.4089]
[1777688439624,25.66,78323.31,1.8,0.03369,6e-05,3.41258]
[1777688445540,25.66,78322.9,1.8,0.03367,6e-05,3.41033]
[1777688449694,25.65,78333.42,1.8,0.03434,7e-05,3.4669]
[1777688455737,25.65,78332.67,1.8,0.03428,6e-05,3.46206]
[1777688461779,25.65,78335.82,1.8,0.03448,7e-05,3.47836]
[1777688467822,25.65,78333.16,1.8,0.03429,7e-05,3.46299]
[1777688473864,25.65,78333.21,1.8,0.03429,7e-05,3.46233]
[1777688478899,25.64,78332.51,1.8,0.03423,6e-05,3.45768]
[1777688483935,25.64,78332.75,1.8,0.03424,6e-05,3.45809]
[1777688489975,25.64,78334.98,1.8,0.03437,7e-05,3.4691]
[1777688495011,25.64,78332.65,1.8,0.03416,6e-05,3.45118]
[1777688500046,25.64,78332.65,1.8,0.03415,6e-05,3.45021]
[1777688505081,25.63,78332.91,1.8,0.03416,6e-05,3.45073]
[1777688510116,25.63,78332.59,1.8,0.03413,6e-05,3.44819]
[1777688516042,25.63,78332.6,1.8,0.03413,6e-05,3.44794]
[1777688521193,25.63,78332.69,1.8,0.03412,6e-05,3.44722]
[1777688526228,25.63,78334.93,1.8,0.03425,7e-05,3.4588]
[1777688531873,25.63,78334.93,1.8,0.03425,7e-05,3.4588]
[1777688537307,25.62,78334.96,1.8,0.03424,7e-05,3.45763]
[1777688543669,25.62,78335.09,1.8,0.03424,7e-05,3.45792]
[1777688544143,25.62,78335.09,1.8,0.03424,7e-05,3.45792]
[1777688544201,25.62,78335.09,1.8,0.03424,7e-05,3.45792]
[1777688550398,25.62,78332.83,1.8,0.03409,6e-05,3.44479]
[1777688555435,25.62,78333.34,1.8,0.03408,6e-05,3.44294]
[1777688560470,25.62,78332.83,1.8,0.03404,6e-05,3.43988]
[1777688565505,25.62,78332.73,1.8,0.03403,6e-05,3.43907]
[1777688570540,25.62,78324.66,1.8,0.03351,6e-05,3.39553]
[1777688576582,25.62,78324.37,1.8,0.03349,6e-05,3.39409]
[1777688581576,25.62,78323.34,1.8,0.03343,6e-05,3.38863]
[1777688585362,25.62,78330.64,1.8,0.0339,6e-05,3.42797]
[1777688591573,25.62,78333.06,1.8,0.03405,6e-05,3.44096]
[1777688598900,25.62,78333.32,1.8,0.03406,6e-05,3.44194]
[1777688605785,25.62,78323.3,1.8,0.03342,6e-05,3.38781]
[1777688610820,25.62,78322.51,1.8,0.03337,6e-05,3.38385]
[1777688614776,25.62,78322.91,1.8,0.03336,6e-05,3.38199]
[1777688616725,25.62,78322.46,1.8,0.03333,6e-05,3.37964]
[1777688621990,25.62,78322.64,1.8,0.03335,6e-05,3.38099]
[1777688627939,25.62,78319.73,1.8,0.03317,6e-05,3.36596]
[1777688632974,25.62,78318.86,1.8,0.03312,6e-05,3.36176]
[1777688638009,25.62,78315.18,1.8,0.03289,6e-05,3.34267]
[1777688641319,25.62,78314.93,1.8,0.03288,6e-05,3.34158]
[1777688641826,25.62,78313.42,1.8,0.03279,6e-05,3.33368]
[1777688648079,25.63,78315.5,1.8,0.03293,6e-05,3.34555]
[1777688655128,25.63,78315.4,1.8,0.03293,6e-05,3.34581]
[1777688665198,25.63,78315.36,1.8,0.03294,6e-05,3.3467]
[1777688666750,25.63,78315.32,1.8,0.03294,6e-05,3.34659]
[1777688667974,25.63,78315.32,1.8,0.03294,6e-05,3.34669]
[1777688673253,25.63,78314.97,1.8,0.03289,6e-05,3.3413]
[1777688679355,25.63,78314.19,1.8,0.03285,6e-05,3.33759]
[1777688685338,25.64,78313.87,1.8,0.03284,6e-05,3.33674]
[1777688688165,25.64,78313.98,1.8,0.03285,6e-05,3.33753]
[1777688693395,25.64,78312.77,1.8,0.03278,6e-05,3.33176]
[1777688698430,25.64,78312.72,1.8,0.03278,6e-05,3.33207]
[1777688704472,25.64,78312.22,1.8,0.03276,6e-05,3.33012]
[1777688708989,25.64,78312.51,1.8,0.03278,6e-05,3.33223]
[1777688714585,25.64,78312.51,1.8,0.03279,6e-05,3.33246]
[1777688719776,25.64,78311.96,1.8,0.03276,6e-05,3.33047]
[1777688722361,25.65,78320.41,1.8,0.0333,6e-05,3.3757]
[1777688724610,25.65,78319.99,1.8,0.03327,6e-05,3.37354]
[1777688729648,25.65,78311.53,1.8,0.03274,6e-05,3.32901]
[1777688734683,25.65,78311.54,1.8,0.03271,6e-05,3.32545]
[1777688739776,25.65,78313.66,1.8,0.03285,6e-05,3.33719]
[1777688745673,25.65,78313.98,1.8,0.03287,6e-05,3.33907]
[1777688750853,25.65,78313.96,1.8,0.03288,6e-05,3.33977]
[1777688755890,25.65,78313.8,1.8,0.03288,6e-05,3.33939]
[1777688760925,25.65,78313.02,1.8,0.03284,6e-05,3.33574]
[1777688766966,25.65,78312.84,1.8,0.03283,6e-05,3.3354]
[1777688772003,25.66,78310.94,1.8,0.03272,6e-05,3.32589]
[1777688776271,25.66,78302.53,1.8,0.0322,6e-05,3.282]
[1777688776430,25.66,78302.53,1.8,0.0322,6e-05,3.282]
[1777688779051,25.66,78289.47,1.8,0.03141,6e-05,3.21495]
[1777688784086,25.66,78278.2,1.8,0.03076,6e-05,3.15877]
[1777688791137,25.67,78278.31,1.8,0.03076,6e-05,3.15821]
[1777688796172,25.67,78274.17,1.8,0.03054,6e-05,3.13921]
[1777688798192,25.68,78261.67,1.8,0.02982,6e-05,3.07714]
[1777688803228,25.68,78269.48,1.8,0.03031,6e-05,3.11937]
[1777688808263,25.69,78271.52,1.8,0.03046,6e-05,3.13205]
[1777688813299,25.69,78271.29,1.8,0.03047,6e-05,3.13315]
[1777688818335,25.7,78271.03,1.8,0.03048,6e-05,3.13409]
[1777688823369,25.7,78268.62,1.8,0.03036,6e-05,3.12419]
[1777688827266,25.71,78268.41,1.8,0.03036,6e-05,3.12407]
[1777688831110,25.71,78266.92,1.8,0.0303,6e-05,3.11889]
[1777688837468,25.72,78267.15,1.8,0.03036,6e-05,3.12341]
[1777688842503,25.73,78266.81,1.8,0.03036,6e-05,3.12408]
[1777688847538,25.73,78266.49,1.8,0.03037,6e-05,3.12483]
[1777688852573,25.74,78266.09,1.8,0.03034,6e-05,3.12119]
[1777688857608,25.74,78265.0,1.8,0.0303,6e-05,3.11809]
[1777688862643,25.75,78262.08,1.8,0.03016,6e-05,3.10582]
[1777688867678,25.75,78255.76,1.8,0.02983,6e-05,3.07683]
[1777688872333,25.76,78261.55,1.8,0.03019,6e-05,3.10799]
[1777688874037,25.76,78263.59,1.8,0.03032,6e-05,3.11925]
[1777688875208,25.76,78269.38,1.8,0.03067,6e-05,3.14899]
[1777688877237,25.76,78271.3,1.8,0.03079,6e-05,3.1596]
[1777688878664,25.77,78271.26,1.8,0.03079,6e-05,3.15979]
[1777688881042,25.77,78271.42,1.8,0.03082,6e-05,3.16217]
[1777688886811,25.77,78271.34,1.8,0.03084,6e-05,3.1641]
[1777688891846,25.78,78271.08,1.8,0.03085,6e-05,3.16472]
[1777688896881,25.78,78271.0,1.8,0.03087,6e-05,3.16625]
[1777688902923,25.79,78271.04,1.8,0.0309,6e-05,3.16873]
[1777688908965,25.79,78273.24,1.8,0.03106,6e-05,3.1822]
[1777688914001,25.8,78273.31,1.8,0.03104,6e-05,3.18029]
[1777688920043,25.8,78269.23,1.8,0.03083,6e-05,3.16178]
[1777688925021,25.81,78268.49,1.8,0.0308,6e-05,3.15962]
[1777688930144,25.81,78268.1,1.8,0.0308,6e-05,3.15966]
[1777688934762,25.81,78265.08,1.8,0.03064,6e-05,3.14558]
[1777688941192,25.82,78264.38,1.8,0.03064,6e-05,3.14588]
[1777688946227,25.83,78264.15,1.8,0.03065,6e-05,3.14686]
[1777688949057,25.83,78264.2,1.8,0.03067,6e-05,3.14797]
[1777688949824,25.83,78264.2,1.8,0.03067,6e-05,3.14797]
[1777688950363,25.83,78264.2,1.8,0.03068,6e-05,3.14883]
[1777688953825,25.83,78264.21,1.8,0.03068,6e-05,3.1493]
[1777688959318,25.84,78263.12,1.8,0.03066,6e-05,3.1472]
[1777688967056,25.84,78263.68,1.8,0.03071,6e-05,3.1513]
[1777688973180,25.85,78265.91,1.8,0.03084,6e-05,3.1623]
[1777688979062,25.86,78265.89,1.8,0.03087,6e-05,3.16413]
[1777688985503,25.87,78263.25,1.8,0.03075,6e-05,3.15424]
[1777688991545,25.87,78262.58,1.8,0.03074,6e-05,3.15322]
[1777688996583,25.88,78262.29,1.8,0.03075,6e-05,3.1537]
[1777689001618,25.88,78267.55,1.8,0.03108,6e-05,3.1822]
[1777689006653,25.88,78266.74,1.8,0.03105,6e-05,3.17978]
[1777689011688,25.89,78266.52,1.8,0.03106,6e-05,3.1804]
[1777689016723,25.89,78266.48,1.8,0.03108,6e-05,3.18193]
[1777689023772,25.9,78265.86,1.8,0.03107,6e-05,3.18118]
[1777689028807,25.9,78265.83,1.8,0.03109,6e-05,3.18271]
[1777689036862,25.91,78265.39,1.8,0.03105,6e-05,3.17899]
[1777689041898,25.91,78267.48,1.8,0.0312,6e-05,3.19124]
[1777689049954,25.92,78267.59,1.8,0.03124,6e-05,3.19466]
[1777689058010,25.92,78265.36,1.8,0.03113,6e-05,3.18587]
[1777689066066,25.93,78264.91,1.8,0.03114,6e-05,3.18627]
[1777689078151,25.94,78264.77,1.8,0.03118,6e-05,3.1896]
[1777689084193,25.94,78264.39,1.8,0.03118,6e-05,3.18969]
[1777689090235,25.95,78261.42,1.8,0.03103,6e-05,3.17664]
[1777689095270,25.95,78260.34,1.8,0.03095,6e-05,3.16897]
[1777689101596,25.96,78260.28,1.8,0.03096,6e-05,3.16977]
[1777689106748,25.96,78260.41,1.8,0.03099,6e-05,3.17262]
[1777689107751,25.96,78260.25,1.8,0.03099,6e-05,3.17253]
[1777689111257,25.96,78260.28,1.8,0.031,6e-05,3.17304]
[1777689116431,25.97,78260.41,1.8,0.03104,6e-05,3.17681]
[1777689123050,25.97,78261.3,1.8,0.03111,6e-05,3.18269]
[1777689126665,25.98,78259.17,1.8,0.031,6e-05,3.17317]
[1777689127704,25.98,78259.17,1.8,0.03101,6e-05,3.17384]
[1777689135565,25.98,78270.25,1.8,0.0317,6e-05,3.23326]
[1777689140915,25.99,78276.08,1.8,0.03206,6e-05,3.26392]
[1777689143912,25.99,78276.9,1.8,0.03212,6e-05,3.26861]
[1777689149662,25.99,78277.15,1.8,0.03215,6e-05,3.27097]
[1777689155705,25.99,78280.95,1.8,0.03235,6e-05,3.28748]
[1777689161747,25.99,78286.45,1.8,0.0327,6e-05,3.31669]
[1777689167789,25.99,78284.33,1.8,0.03258,6e-05,3.30613]
[1777689172824,26.0,78285.8,1.8,0.03267,6e-05,3.31432]
[1777689175845,26.0,78280.2,1.8,0.03233,6e-05,3.28545]
[1777689177859,26.0,78282.24,1.8,0.03246,6e-05,3.29631]
[1777689181053,26.0,78282.79,1.8,0.0325,6e-05,3.29941]
[1777689181592,26.0,78282.79,1.8,0.0325,6e-05,3.29964]
[1777689186922,26.0,78283.06,1.8,0.03252,6e-05,3.30162]
[1777689191957,26.0,78284.48,1.8,0.03262,6e-05,3.30954]
[1777689196992,26.0,78284.17,1.8,0.0326,6e-05,3.30846]
[1777689203033,26.0,78282.22,1.8,0.03249,6e-05,3.29901]
[1777689210084,26.01,78282.12,1.8,0.0325,6e-05,3.29942]
[1777689216125,26.01,78284.61,1.8,0.03262,6e-05,3.30921]
[1777689217688,26.01,78284.61,1.8,0.03262,6e-05,3.30921]
[1777689217873,26.01,78284.61,1.8,0.03262,6e-05,3.30921]
[1777689218970,26.01,78284.61,1.8,0.03262,6e-05,3.30933]
[1777689220932,26.01,78284.4,1.8,0.03261,6e-05,3.30848]
[1777689221343,26.01,78285.07,1.8,0.03266,6e-05,3.31221]
[1777689223413,26.01,78287.93,1.8,0.03284,6e-05,3.32736]
[1777689226401,26.01,78291.76,1.8,0.03308,6e-05,3.3476]
[1777689232239,26.01,78292.84,1.8,0.03315,6e-05,3.35349]
[1777689235481,26.01,78293.35,1.8,0.03318,6e-05,3.35623]
[1777689238365,26.01,78293.35,1.8,0.03318,6e-05,3.35626]
[1777689241702,26.01,78293.68,1.8,0.0332,6e-05,3.35816]
[1777689241727,26.01,78293.68,1.8,0.0332,6e-05,3.35816]
[1777689241884,26.01,78293.68,1.8,0.0332,6e-05,3.35816]
[1777689244833,26.01,78293.38,1.8,0.03319,6e-05,3.35661]
[1777689245855,26.01,78293.38,1.8,0.03319,6e-05,3.35666]
[1777689246152,26.01,78293.38,1.8,0.03319,6e-05,3.35666]
[1777689251372,26.01,78292.13,1.8,0.03311,6e-05,3.3503]
[1777689255539,26.01,78288.06,1.8,0.03286,6e-05,3.32913]
[1777689261445,26.01,78288.67,1.8,0.0329,6e-05,3.33274]
[1777689267487,26.01,78285.99,1.8,0.03274,6e-05,3.31915]
[1777689281585,26.02,78286.18,1.8,0.03273,6e-05,3.31744]
[1777689286620,26.02,78283.59,1.8,0.03258,6e-05,3.30453]
[1777689290276,26.02,78283.35,1.8,0.03257,6e-05,3.30356]
[1777689290726,26.02,78283.66,1.8,0.03259,6e-05,3.30532]
[1777689292970,26.02,78283.44,1.8,0.03258,6e-05,3.30444]
[1777689301726,26.02,78283.59,1.8,0.0326,6e-05,3.30663]
[1777689302760,26.02,78283.59,1.8,0.0326,6e-05,3.30663]
[1777689308777,26.03,78285.88,1.8,0.03276,6e-05,3.31951]
[1777689312870,26.03,78285.88,1.8,0.03276,6e-05,3.31951]
[1777689318344,26.03,78291.54,1.8,0.03312,6e-05,3.35013]
[1777689327910,26.03,78290.82,1.8,0.03308,6e-05,3.34706]
[1777689332944,26.03,78292.27,1.8,0.03314,6e-05,3.35064]
[1777689337980,26.03,78292.39,1.8,0.03315,6e-05,3.35142]
[1777689343015,26.03,78292.3,1.8,0.03314,6e-05,3.3511]
[1777689348006,26.03,78292.97,1.8,0.03319,6e-05,3.35468]
[1777689350530,26.03,78298.72,1.8,0.03355,6e-05,3.38504]
[1777689357113,26.03,78298.04,1.8,0.0335,6e-05,3.38123]
[1777689360762,26.03,78298.73,1.8,0.03355,6e-05,3.38482]
[1777689363462,26.03,78299.01,1.8,0.03356,6e-05,3.3862]
[1777689372222,26.03,78298.35,1.8,0.03352,6e-05,3.38236]
[1777689377275,26.03,78298.34,1.8,0.03351,6e-05,3.38224]
[1777689379271,26.03,78309.29,1.8,0.03421,6e-05,3.44035]
[1777689385313,26.03,78310.96,1.8,0.03431,6e-05,3.4484]
[1777689390349,26.02,78312.92,1.8,0.03442,6e-05,3.45818]
[1777689403439,26.02,78315.93,1.8,0.03455,6e-05,3.46802]
[1777689408474,26.02,78313.57,1.8,0.03439,6e-05,3.45437]
[1777689413509,26.02,78313.09,1.8,0.03435,6e-05,3.45091]
[1777689418544,26.01,78312.94,1.8,0.03433,6e-05,3.44921]
[1777689425597,26.01,78310.75,1.8,0.03417,6e-05,3.43632]
[1777689431338,26.01,78310.79,1.8,0.03417,6e-05,3.43638]
[1777689436677,26.01,78310.78,1.8,0.03416,6e-05,3.43492]
[1777689438064,26.01,78310.78,1.8,0.03416,6e-05,3.43492]
[1777689439408,26.01,78310.78,1.8,0.03415,6e-05,3.43479]
[1777689449768,26.0,78310.99,1.8,0.03415,6e-05,3.43456]
[1777689454803,26.0,78310.99,1.8,0.03411,6e-05,3.42982]
[1777689459838,26.0,78320.33,1.8,0.0347,7e-05,3.47949]
[1777689464873,26.0,78319.72,1.8,0.03465,7e-05,3.47531]
[1777689469907,26.0,78320.47,1.8,0.03469,7e-05,3.47845]
[1777689475953,26.0,78320.26,1.8,0.03466,7e-05,3.47616]
[1777689480985,25.99,78319.94,1.8,0.03463,6e-05,3.47341]
[1777689486025,25.99,78319.31,1.8,0.03458,6e-05,3.46899]
[1777689491060,25.99,78319.38,1.8,0.03457,6e-05,3.46836]
[1777689496095,25.99,78316.98,1.8,0.0344,6e-05,3.45441]
[1777689503144,25.98,78319.24,1.8,0.03453,6e-05,3.46532]
[1777689511200,25.98,78319.29,1.8,0.03448,6e-05,3.45976]
[1777689517242,25.98,78319.4,1.8,0.03447,6e-05,3.45927]
[1777689522277,25.98,78320.71,1.8,0.03454,6e-05,3.4655]
[1777689527312,25.97,78329.08,1.8,0.03508,7e-05,3.51002]
[1777689532347,25.97,78329.94,1.8,0.03512,7e-05,3.51365]
[1777689535368,25.97,78348.93,1.8,0.03638,7e-05,3.61743]
[1777689535649,25.97,78348.93,1.8,0.03638,7e-05,3.61743]
[1777689536703,25.97,78352.43,1.8,0.03662,7e-05,3.63666]
[1777689540107,25.97,78352.71,1.8,0.03662,7e-05,3.63699]
[1777689543150,25.96,78353.04,1.8,0.03663,7e-05,3.63755]
[1777689548459,25.96,78350.64,1.8,0.03643,7e-05,3.62128]
[1777689553494,25.95,78350.05,1.8,0.03637,7e-05,3.61599]
[1777689558528,25.95,78347.29,1.8,0.03616,7e-05,3.59877]
[1777689564571,25.94,78347.15,1.8,0.03612,7e-05,3.59583]
[1777689569605,25.94,78349.55,1.8,0.03626,7e-05,3.60731]
[1777689574641,25.94,78347.33,1.8,0.03605,7e-05,3.58889]
[1777689579677,25.93,78347.15,1.8,0.03601,7e-05,3.58626]
[1777689584712,25.93,78347.19,1.8,0.036,7e-05,3.58488]
[1777689589747,25.93,78347.54,1.8,0.036,7e-05,3.58523]
[1777689594774,25.92,78347.82,1.8,0.03601,7e-05,3.58615]
[1777689598503,25.92,78350.06,1.8,0.03614,7e-05,3.59698]
[1777689598511,25.92,78350.06,1.8,0.03614,7e-05,3.59698]
[1777689599128,25.92,78353.85,1.8,0.03639,7e-05,3.61735]
[1777689600542,25.92,78360.91,1.8,0.03687,7e-05,3.65681]
[1777689601111,25.92,78360.64,1.8,0.03685,7e-05,3.65443]
[1777689601761,25.92,78360.58,1.8,0.03684,7e-05,3.65409]
[1777689602175,25.92,78360.58,1.8,0.03684,7e-05,3.65409]
[1777689602340,25.92,78360.58,1.8,0.03684,7e-05,3.65409]
[1777689602876,25.92,78360.55,1.8,0.03683,7e-05,3.65349]
[1777689604292,25.91,78360.51,1.8,0.03683,7e-05,3.65284]
[1777689605402,25.91,78360.51,1.8,0.03682,7e-05,3.65241]
[1777689606977,25.91,78360.51,1.8,0.03681,7e-05,3.65155]
[1777689607465,25.91,78360.51,1.8,0.03681,7e-05,3.65155]
[1777689609496,25.91,78360.63,1.8,0.03681,7e-05,3.65137]
[1777689610091,25.91,78360.44,1.8,0.03678,7e-05,3.64946]
[1777689610628,25.91,78360.44,1.8,0.03678,7e-05,3.64946]
[1777689612039,25.91,78361.01,1.8,0.03682,7e-05,3.65223]
[1777689617950,25.9,78360.95,1.8,0.03678,7e-05,3.6489]
[1777689619506,25.9,78360.95,1.8,0.03678,7e-05,3.6489]
[1777689620187,25.9,78360.95,1.8,0.03677,7e-05,3.64806]
[1777689621702,25.9,78360.95,1.8,0.03677,7e-05,3.64806]
[1777689623179,25.9,78360.95,1.8,0.03676,7e-05,3.64723]
[1777689625198,25.9,78360.95,1.8,0.03675,7e-05,3.64682]
[1777689630034,25.89,78372.04,1.8,0.03748,7e-05,3.70641]
[1777689631581,25.89,78372.04,1.8,0.03748,7e-05,3.70641]
[1777689631620,25.89,78372.04,1.8,0.03748,7e-05,3.70641]
[1777689637083,25.88,78374.32,1.8,0.03755,7e-05,3.71116]
[1777689638089,25.88,78374.32,1.8,0.03755,7e-05,3.71116]
[1777689643124,25.87,78374.16,1.8,0.0375,7e-05,3.70681]
[1777689648160,25.87,78374.39,1.8,0.03748,7e-05,3.70521]
[1777689650554,25.87,78374.39,1.8,0.03748,7e-05,3.70521]
[1777689650684,25.87,78374.39,1.8,0.03748,7e-05,3.70521]
[1777689658230,25.85,78378.63,1.8,0.0377,7e-05,3.72332]
[1777689661251,25.85,78388.72,1.8,0.03839,7e-05,3.7791]
[1777689663151,25.85,78389.35,1.8,0.03842,7e-05,3.782]
[1777689663470,25.85,78389.35,1.8,0.03842,7e-05,3.782]
[1777689663857,25.85,78389.14,1.8,0.0384,7e-05,3.78007]
[1777689664716,25.85,78389.14,1.8,0.0384,7e-05,3.78007]
[1777689668794,25.84,78385.75,1.8,0.03812,7e-05,3.75716]
[1777689670269,25.84,78388.72,1.8,0.03832,7e-05,3.77354]
[1777689676358,25.83,78385.93,1.8,0.03806,7e-05,3.75284]
[1777689682400,25.82,78385.99,1.8,0.03802,7e-05,3.74931]
[1777689687435,25.81,78379.21,1.8,0.0375,7e-05,3.70743]
[1777689690142,25.81,78377.32,1.8,0.03736,7e-05,3.6955]
[1777689695491,25.8,78376.23,1.8,0.0372,7e-05,3.68161]
[1777689700526,25.8,78379.89,1.8,0.03742,7e-05,3.69963]
[1777689705561,25.79,78379.01,1.8,0.03732,7e-05,3.69183]
[1777689710596,25.79,78379.71,1.8,0.03734,7e-05,3.69309]
[1777689717645,25.78,78378.88,1.8,0.03723,7e-05,3.68409]
[1777689723687,25.77,78378.85,1.8,0.03719,7e-05,3.68077]
[1777689725790,25.77,78379.0,1.8,0.03719,7e-05,3.6811]
[1777689735770,25.76,78379.2,1.8,0.03713,7e-05,3.67658]
[1777689736877,25.76,78379.2,1.8,0.03713,7e-05,3.67658]
[1777689745843,25.74,78378.83,1.8,0.03705,7e-05,3.66948]
[1777689749979,25.74,78378.95,1.8,0.03704,7e-05,3.66917]
[1777689751205,25.74,78379.06,1.8,0.03704,7e-05,3.66881]
[1777689752842,25.74,78390.69,1.8,0.0378,7e-05,3.72957]
[1777689755657,25.74,78389.45,1.8,0.03769,7e-05,3.7213]
[1777689757514,25.73,78389.81,1.8,0.03771,7e-05,3.72222]
[1777689758085,25.73,78389.88,1.8,0.0377,7e-05,3.72206]
[1777689763969,25.72,78389.87,1.8,0.03765,7e-05,3.7181]
[1777689769004,25.72,78391.05,1.8,0.0377,7e-05,3.7221]
[1777689776058,25.71,78390.5,1.8,0.03762,7e-05,3.7152]
[1777689781093,25.7,78389.24,1.8,0.0375,7e-05,3.70544]
[1777689786128,25.7,78381.9,1.8,0.03696,7e-05,3.6613]
[1777689792170,25.69,78379.74,1.8,0.03677,7e-05,3.64648]
[1777689799218,25.69,78379.33,1.8,0.03671,7e-05,3.64135]
[1777689807274,25.68,78379.58,1.8,0.03669,7e-05,3.63959]
[1777689813317,25.67,78381.42,1.8,0.03675,7e-05,3.6432]
[1777689818352,25.67,78381.52,1.8,0.03673,7e-05,3.6417]
[1777689823387,25.67,78381.65,1.8,0.03671,7e-05,3.64037]
[1777689831443,25.66,78381.68,1.8,0.03667,7e-05,3.63723]
[1777689839499,25.65,78379.46,1.8,0.03648,7e-05,3.62152]
[1777689846548,25.64,78381.4,1.8,0.03658,7e-05,3.62951]
[1777689853597,25.64,78384.11,1.8,0.03673,7e-05,3.6419]
[1777689858633,25.63,78384.4,1.8,0.03672,7e-05,3.64139]
[1777689863668,25.63,78384.65,1.8,0.03671,7e-05,3.64068]
[1777689865811,25.63,78384.65,1.8,0.03671,7e-05,3.64068]
[1777689868379,25.63,78384.55,1.8,0.03669,7e-05,3.63885]
[1777689873739,25.62,78384.3,1.8,0.0366,7e-05,3.63016]
[1777689876623,25.62,78384.3,1.8,0.0366,7e-05,3.63016]
[1777689881795,25.61,78384.78,1.8,0.03659,7e-05,3.62928]
[1777689884779,25.61,78376.98,1.8,0.03604,7e-05,3.58459]
[1777689885293,25.61,78372.47,1.8,0.03573,7e-05,3.55905]
[1777689885823,25.61,78357.96,1.8,0.03475,7e-05,3.47848]
[1777689890946,25.61,78360.82,1.8,0.03494,7e-05,3.49355]
[1777689896840,25.61,78362.83,1.8,0.03506,7e-05,3.5038]
[1777689901935,25.6,78363.32,1.8,0.03508,7e-05,3.50528]
[1777689902762,25.6,78363.32,1.8,0.03508,7e-05,3.50528]
[1777689902810,25.6,78363.32,1.8,0.03508,7e-05,3.50528]
[1777689904771,25.6,78363.39,1.8,0.03508,7e-05,3.50531]
[1777689907355,25.6,78363.69,1.8,0.03509,7e-05,3.50644]
[1777689909967,25.6,78367.2,1.8,0.03532,7e-05,3.52547]
[1777689913611,25.6,78367.94,1.8,0.03536,7e-05,3.52896]
[1777689915275,25.6,78373.91,1.8,0.03576,7e-05,3.56172]
[1777689916557,25.6,78375.68,1.8,0.03588,7e-05,3.57134]
[1777689920188,25.59,78382.59,1.8,0.03634,7e-05,3.60887]
[1777689922844,25.59,78385.04,1.8,0.0365,7e-05,3.622]
[1777689928118,25.59,78385.89,1.8,0.03652,7e-05,3.62421]
[1777689931781,25.59,78385.9,1.8,0.03651,7e-05,3.62352]
[1777689933422,25.58,78385.87,1.8,0.03646,7e-05,3.61824]
[1777689939198,25.58,78383.68,1.8,0.03628,7e-05,3.60347]
[1777689945240,25.57,78384.1,1.8,0.03628,7e-05,3.60381]
[1777689950716,25.57,78385.82,1.8,0.03639,7e-05,3.61215]
[1777689950918,25.57,78385.82,1.8,0.03639,7e-05,3.61215]
[1777689951017,25.56,78386.4,1.8,0.03638,7e-05,3.61153]
[1777689956317,25.57,78388.97,1.8,0.03658,7e-05,3.62804]
[1777689958416,25.57,78391.28,1.8,0.03675,7e-05,3.64152]
[1777689958514,25.57,78391.38,1.8,0.03676,7e-05,3.64245]
[1777689959924,25.57,78391.38,1.8,0.03676,7e-05,3.64245]
[1777689963912,25.57,78391.28,1.8,0.03673,7e-05,3.64029]
[1777689964414,25.56,78391.28,1.8,0.03672,7e-05,3.63951]
[1777689970194,25.56,78389.07,1.8,0.03656,7e-05,3.6266]
[1777689971103,25.56,78389.07,1.8,0.03654,7e-05,3.62478]
[1777689971790,25.56,78389.07,1.8,0.03654,7e-05,3.62478]
[1777689972190,25.56,78389.07,1.8,0.03653,7e-05,3.62406]
[1777689977464,25.55,78393.27,1.8,0.0368,7e-05,3.64602]
[1777689978859,25.55,78393.27,1.8,0.0368,7e-05,3.64602]
[1777689981640,25.55,78392.36,1.8,0.03672,7e-05,3.63973]
[1777689982913,25.55,78389.16,1.8,0.0365,7e-05,3.62124]
[1777689983581,25.55,78388.58,1.8,0.03645,7e-05,3.61732]
[1777689989548,25.54,78389.27,1.8,0.03647,7e-05,3.61935]
[1777689994582,25.54,78389.52,1.8,0.03643,7e-05,3.61486]
[1777689999618,25.54,78388.56,1.8,0.03635,7e-05,3.60796]
[1777690004653,25.54,78388.32,1.8,0.03631,7e-05,3.60526]
[1777690009688,25.53,78388.43,1.8,0.0363,7e-05,3.60452]
[1777690014724,25.53,78388.31,1.8,0.03628,7e-05,3.60251]
[1777690021778,25.53,78385.92,1.8,0.03609,7e-05,3.58734]
[1777690027093,25.52,78385.96,1.8,0.03609,7e-05,3.58661]
[1777690033862,25.52,78386.31,1.8,0.03609,7e-05,3.58669]
[1777690038897,25.52,78385.82,1.8,0.03604,7e-05,3.58276]
[1777690043932,25.51,78385.95,1.8,0.03603,7e-05,3.58232]
[1777690048967,25.51,78387.07,1.8,0.03609,7e-05,3.5872]
[1777690055009,25.51,78386.91,1.8,0.03602,7e-05,3.58053]
[1777690061051,25.51,78386.74,1.8,0.03599,7e-05,3.57824]
[1777690066086,25.5,78387.05,1.8,0.036,7e-05,3.57887]
[1777690071121,25.5,78384.79,1.8,0.03583,7e-05,3.56507]
[1777690076156,25.5,78379.34,1.8,0.03545,7e-05,3.53363]
[1777690082176,25.5,78378.45,1.8,0.03538,7e-05,3.52789]
[1777690086226,25.5,78366.27,1.8,0.03456,7e-05,3.45998]
[1777690091262,25.49,78364.58,1.8,0.03445,7e-05,3.45042]
[1777690096297,25.49,78364.43,1.8,0.03443,7e-05,3.44927]
[1777690101332,25.49,78364.36,1.8,0.03442,7e-05,3.44847]
[1777690106019,25.49,78370.06,1.8,0.0348,7e-05,3.47954]
[1777690113678,25.49,78372.26,1.8,0.03493,7e-05,3.4908]
[1777690114405,25.49,78372.26,1.8,0.03489,7e-05,3.48599]
[1777690121473,25.49,78369.95,1.8,0.03472,7e-05,3.47207]
[1777690126226,25.49,78369.31,1.8,0.03467,7e-05,3.46798]
[1777690126262,25.49,78369.31,1.8,0.03467,7e-05,3.46798]
[1777690129992,25.49,78367.35,1.8,0.03453,7e-05,3.45694]
[1777690135571,25.48,78366.62,1.8,0.03448,7e-05,3.45213]
[1777690137967,25.48,78366.62,1.8,0.03448,7e-05,3.45213]
[1777690147655,25.48,78367.01,1.8,0.03449,7e-05,3.45321]
[1777690152689,25.48,78367.12,1.8,0.03449,7e-05,3.45339]
[1777690157727,25.48,78367.11,1.8,0.03449,7e-05,3.45293]
[1777690162762,25.48,78367.35,1.8,0.0345,7e-05,3.45386]
[1777690167797,25.48,78368.05,1.8,0.03454,7e-05,3.45731]
[1777690174761,25.48,78371.01,1.8,0.03469,7e-05,3.46894]
[1777690181254,25.48,78371.31,1.8,0.0347,7e-05,3.46994]
[1777690182704,25.47,78371.3,1.8,0.0347,7e-05,3.46962]
[1777690187315,25.47,78379.73,1.8,0.03526,7e-05,3.51562]
[1777690189951,25.47,78361.45,1.8,0.03403,7e-05,3.41449]
[1777690191294,25.47,78355.73,1.8,0.03366,6e-05,3.38331]
[1777690191295,25.47,78355.73,1.8,0.03366,6e-05,3.38331]
[1777690191442,25.47,78355.73,1.8,0.03366,6e-05,3.38331]
[1777690192954,25.47,78355.93,1.8,0.03367,6e-05,3.3844]
[1777690193968,25.47,78355.71,1.8,0.03366,6e-05,3.38327]
[1777690199014,25.47,78355.85,1.8,0.03367,6e-05,3.38436]
[1777690201484,25.47,78364.56,1.8,0.03424,7e-05,3.43189]
[1777690202558,25.47,78369.76,1.8,0.03459,7e-05,3.46048]
[1777690202596,25.47,78369.76,1.8,0.03459,7e-05,3.46048]
[1777690202873,25.47,78369.76,1.8,0.03459,7e-05,3.46048]
[1777690206293,25.47,78372.01,1.8,0.03474,7e-05,3.47268]
[1777690212108,25.47,78373.38,1.8,0.03482,7e-05,3.4795]
[1777690217144,25.47,78374.71,1.8,0.0349,7e-05,3.48612]
[1777690220175,25.47,78400.48,1.8,0.03665,7e-05,3.63044]
[1777690220733,25.47,78400.48,1.8,0.03665,7e-05,3.63044]
[1777690221021,25.47,78400.48,1.8,0.03665,7e-05,3.63044]
[1777690221186,25.47,78398.8,1.8,0.03654,7e-05,3.62074]
[1777690222972,25.47,78396.52,1.8,0.03638,7e-05,3.60786]
[1777690223196,25.47,78394.44,1.8,0.03623,7e-05,3.59577]
[1777690227563,25.47,78397.26,1.8,0.03641,7e-05,3.61054]
[1777690233135,25.46,78403.25,1.8,0.03677,7e-05,3.63897]
[1777690239308,25.47,78404.54,1.8,0.03688,7e-05,3.64748]
[1777690244343,25.47,78406.26,1.8,0.03701,7e-05,3.65872]
[1777690246080,25.47,78406.26,1.8,0.03701,7e-05,3.65872]
[1777690246867,25.47,78405.99,1.8,0.037,7e-05,3.65745]
[1777690249856,25.47,78403.9,1.8,0.03686,7e-05,3.64637]
[1777690250927,25.47,78403.94,1.8,0.03687,7e-05,3.64689]
[1777690250949,25.47,78403.94,1.8,0.03687,7e-05,3.64689]
[1777690257795,25.48,78408.06,1.8,0.03718,7e-05,3.67234]
[1777690257829,25.48,78408.06,1.8,0.03718,7e-05,3.67234]
[1777690263190,25.47,78415.53,1.8,0.0377,7e-05,3.71465]
[1777690264442,25.47,78418.95,1.8,0.03794,7e-05,3.73385]
[1777690264913,25.47,78418.95,1.8,0.03794,7e-05,3.73385]
[1777690271200,25.47,78417.92,1.8,0.03783,7e-05,3.72476]
[1777690271202,25.47,78417.92,1.8,0.03783,7e-05,3.72476]
[1777690272193,25.46,78418.14,1.8,0.03783,7e-05,3.72499]
[1777690277585,25.46,78419.37,1.8,0.03788,7e-05,3.72895]
[1777690282620,25.45,78417.54,1.8,0.03771,7e-05,3.7156]
[1777690285022,25.45,78417.64,1.8,0.03771,7e-05,3.71564]
[1777690291020,25.45,78418.49,1.8,0.03775,7e-05,3.719]
[1777690294704,25.44,78409.67,1.8,0.03705,7e-05,3.66058]
[1777690296868,25.44,78409.25,1.8,0.03701,7e-05,3.65771]
[1777690299966,25.44,78409.42,1.8,0.03701,7e-05,3.65732]
[1777690302831,25.43,78410.29,1.8,0.03706,7e-05,3.66138]
[1777690303982,25.43,78409.35,1.8,0.03699,7e-05,3.65576]
[1777690304822,25.43,78409.62,1.8,0.037,7e-05,3.65708]
[1777690310402,25.43,78409.13,1.8,0.03695,7e-05,3.65298]
[1777690319881,25.42,78410.39,1.8,0.03701,7e-05,3.65789]
[1777690323909,25.42,78414.77,1.8,0.03731,7e-05,3.68212]
[1777690324916,25.42,78415.07,1.8,0.03733,7e-05,3.68357]
[1777690329951,25.42,78415.79,1.8,0.03736,7e-05,3.68628]
[1777690334986,25.42,78416.7,1.8,0.03741,7e-05,3.68999]
[1777690336815,25.42,78419.26,1.8,0.03759,7e-05,3.70445]
[1777690337377,25.42,78419.26,1.8,0.03759,7e-05,3.70445]
[1777690337393,25.42,78419.26,1.8,0.03759,7e-05,3.70445]
[1777690337007,25.41,78457.06,1.8,0.04035,8e-05,3.92706]
[1777690337678,25.41,78457.06,1.8,0.04035,8e-05,3.92706]
[1777690337884,25.41,78457.06,1.8,0.04035,8e-05,3.92706]
[1777690337948,25.41,78457.06,1.8,0.04035,8e-05,3.92706]
[1777690337995,25.41,78457.06,1.8,0.04035,8e-05,3.92706]
[1777690338238,25.41,78457.06,1.8,0.04035,8e-05,3.92706]
[1777690338345,25.41,78488.41,1.8,0.04277,8e-05,4.11793]
[1777690338879,25.41,78488.41,1.8,0.04277,8e-05,4.11793]
[1777690338966,25.41,78488.41,1.8,0.04277,8e-05,4.11793]
[1777690339016,25.41,78493.28,1.8,0.04314,8e-05,4.14721]
[1777690340044,25.41,78479.1,1.8,0.04201,8e-05,4.05833]
[1777690342502,25.4,78471.8,1.8,0.04142,8e-05,4.01186]
[1777690343202,25.4,78471.8,1.8,0.04142,8e-05,4.01186]
[1777690346202,25.4,78466.19,1.8,0.04096,8e-05,3.97535]
[1777690346591,25.38,78465.28,1.8,0.0408,8e-05,3.9623]
[1777690348337,25.37,78465.67,1.8,0.04073,8e-05,3.95737]
[1777690348396,25.37,78465.67,1.8,0.04073,8e-05,3.95737]
[1777690349200,25.34,78465.06,1.8,0.04051,8e-05,3.93955]
[1777690349202,25.34,78467.83,1.8,0.04072,8e-05,3.95632]
[1777690355148,25.32,78473.51,1.8,0.04096,8e-05,3.97478]
[1777690360443,25.3,78478.96,1.8,0.04132,8e-05,4.00297]
[1777690361144,25.3,78479.05,1.8,0.04132,8e-05,4.00332]
[1777690366225,25.3,78476.71,1.8,0.04113,8e-05,3.98776]
[1777690366781,25.3,78476.71,1.8,0.04113,8e-05,3.98776]
[1777690371646,25.3,78468.3,1.8,0.04045,8e-05,3.93402]
[1777690372267,25.3,78467.17,1.8,0.04036,8e-05,3.92707]
[1777690377312,25.29,78460.83,1.8,0.03983,8e-05,3.88463]
[1777690379317,25.29,78460.99,1.8,0.03983,8e-05,3.88477]
[1777690385368,25.27,78458.09,1.8,0.03953,7e-05,3.86095]
[1777690388550,25.27,78458.1,1.8,0.03951,7e-05,3.85876]
[1777690394431,25.26,78449.13,1.8,0.03879,7e-05,3.80117]
[1777690394669,25.26,78449.13,1.8,0.03879,7e-05,3.80117]
[1777690401480,25.25,78454.05,1.8,0.03909,7e-05,3.82571]
[1777690403163,25.25,78454.04,1.8,0.03908,7e-05,3.82497]
[1777690403493,25.25,78454.57,1.8,0.03913,7e-05,3.82874]
[1777690408529,25.3,78454.66,1.8,0.03944,7e-05,3.8531]
[1777690413564,25.35,78451.54,1.8,0.03944,7e-05,3.85222]
[1777690415130,25.35,78451.54,1.8,0.03944,7e-05,3.85222]
[1777690415231,25.36,78451.54,1.8,0.03951,7e-05,3.85769]
[1777690420797,25.4,78451.52,1.8,0.03974,7e-05,3.87569]
[1777690426656,25.41,78446.87,1.8,0.0395,7e-05,3.85688]
[1777690428670,25.42,78436.91,1.8,0.0388,7e-05,3.80059]
[1777690430865,25.42,78435.29,1.8,0.0387,7e-05,3.79245]
[1777690430894,25.42,78435.29,1.8,0.0387,7e-05,3.79245]
[1777690430929,25.43,78430.28,1.8,0.03835,7e-05,3.76448]
[1777690435884,25.44,78423.14,1.8,0.03791,7e-05,3.72837]
[1777690440997,25.45,78428.36,1.8,0.03834,7e-05,3.76326]
[1777690441011,25.45,78428.36,1.8,0.03834,7e-05,3.76326]
[1777690441047,25.45,78428.36,1.8,0.03834,7e-05,3.76326]
[1777690441151,25.45,78428.36,1.8,0.03835,7e-05,3.76399]
[1777690447089,25.44,78429.43,1.8,0.0384,7e-05,3.76812]
[1777690452837,25.44,78429.24,1.8,0.03835,7e-05,3.76418]
[1777690456323,25.44,78422.26,1.8,0.03784,7e-05,3.72278]
[1777690459538,25.43,78424.03,1.8,0.03795,7e-05,3.73207]
[1777690459572,25.43,78424.03,1.8,0.03795,7e-05,3.73141]
[1777690464922,25.44,78421.15,1.8,0.0378,7e-05,3.71955]
[1777690466065,25.44,78421.15,1.8,0.0378,7e-05,3.71955]
[1777690466149,25.45,78417.2,1.8,0.03753,7e-05,3.69769]
[1777690471971,25.44,78407.48,1.8,0.03679,7e-05,3.63627]
[1777690476718,25.44,78405.76,1.8,0.03666,7e-05,3.62583]
[1777690477422,25.44,78405.76,1.8,0.03666,7e-05,3.62583]
[1777690483053,25.44,78408.02,1.8,0.03682,7e-05,3.63883]
[1777690483874,25.44,78408.02,1.8,0.03682,7e-05,3.63883]
[1777690484519,25.44,78408.02,1.8,0.03682,7e-05,3.63883]
[1777690490596,25.44,78406.72,1.8,0.03673,7e-05,3.63152]
[1777690491109,25.44,78408.01,1.8,0.03681,7e-05,3.63852]
[1777690496173,25.45,78412.64,1.8,0.03719,7e-05,3.66921]
[1777690496273,25.45,78412.54,1.8,0.0372,7e-05,3.66966]
[1777690502186,25.47,78419.47,1.8,0.03781,7e-05,3.7192]
[1777690507220,25.49,78423.51,1.8,0.03819,7e-05,3.75023]
[1777690510604,25.5,78424.31,1.8,0.03829,7e-05,3.75782]
[1777690510610,25.5,78424.25,1.8,0.03832,7e-05,3.76037]
[1777690511210,25.5,78424.25,1.8,0.03832,7e-05,3.76037]
[1777690511249,25.5,78424.51,1.8,0.03834,7e-05,3.76189]
[1777690516285,25.52,78424.19,1.8,0.03841,7e-05,3.76716]
[1777690519847,25.53,78430.49,1.8,0.03892,7e-05,3.80825]
[1777690525348,25.54,78438.14,1.8,0.03958,7e-05,3.86127]
[1777690531391,25.56,78439.46,1.8,0.03973,7e-05,3.87229]
[1777690536426,25.57,78435.49,1.8,0.03952,7e-05,3.85527]
[1777690541461,25.59,78437.17,1.8,0.03973,7e-05,3.87179]
[1777690546496,25.6,78435.9,1.8,0.03971,7e-05,3.87075]
[1777690551530,25.62,78436.25,1.8,0.03984,7e-05,3.8806]
[1777690556566,25.63,78427.86,1.8,0.0393,7e-05,3.83762]
[1777690561603,25.65,78425.73,1.8,0.03923,7e-05,3.83187]
[1777690566638,25.66,78415.96,1.8,0.03861,7e-05,3.78166]
[1777690571673,25.68,78408.53,1.8,0.03816,7e-05,3.74587]
[1777690577433,25.68,78408.53,1.8,0.03816,7e-05,3.74587]
[1777690582750,25.71,78407.06,1.8,0.03826,7e-05,3.75325]
[1777690587786,25.73,78409.98,1.8,0.03855,7e-05,3.77717]
[1777690592820,25.74,78417.31,1.8,0.03913,7e-05,3.82212]
[1777690598862,25.76,78416.11,1.8,0.03914,7e-05,3.82309]
[1777690603903,25.77,78416.11,1.8,0.03922,7e-05,3.82966]
[1777690608938,25.79,78411.25,1.8,0.03895,7e-05,3.80794]
[1777690615987,25.81,78409.2,1.8,0.03892,7e-05,3.80531]
[1777690622031,25.82,78405.63,1.8,0.03876,7e-05,3.79264]
[1777690628074,25.84,78405.25,1.8,0.03884,7e-05,3.79848]
[1777690633109,25.86,78404.56,1.8,0.03887,7e-05,3.80109]
[1777690639568,25.86,78404.63,1.8,0.03892,7e-05,3.80541]
[1777690646200,25.89,78405.27,1.8,0.03913,7e-05,3.82196]
[1777690651235,25.91,78406.06,1.8,0.03922,7e-05,3.82825]
[1777690657277,25.92,78405.26,1.8,0.03926,7e-05,3.83102]
[1777690663318,25.94,78397.43,1.8,0.03879,7e-05,3.79304]
[1777690669360,25.95,78396.68,1.8,0.03883,7e-05,3.79645]
[1777690672383,25.96,78382.6,1.8,0.03788,7e-05,3.71968]
[1777690672835,25.96,78382.6,1.8,0.03788,7e-05,3.71968]
[1777690673492,25.96,78382.6,1.8,0.03788,7e-05,3.71968]
[1777690674219,25.97,78380.64,1.8,0.03776,7e-05,3.70994]
[1777690674397,25.97,78377.15,1.8,0.03753,7e-05,3.69158]
[1777690676686,25.97,78377.19,1.8,0.03754,7e-05,3.69198]
[1777690676787,25.97,78377.64,1.8,0.03757,7e-05,3.69489]
[1777690682453,25.99,78373.17,1.8,0.03735,7e-05,3.67681]
[1777690690509,26.01,78372.31,1.8,0.03744,7e-05,3.68374]
[1777690695544,26.03,78373.04,1.8,0.03758,7e-05,3.69522]
[1777690702593,26.05,78370.77,1.8,0.03755,7e-05,3.69267]
[1777690705798,26.05,78370.77,1.8,0.03755,7e-05,3.69267]
[1777690705838,26.06,78370.55,1.8,0.03759,7e-05,3.69584]
[1777690706326,26.06,78370.55,1.8,0.03759,7e-05,3.69584]
[1777690706621,26.06,78370.52,1.8,0.0376,7e-05,3.69715]
[1777690711656,26.06,78369.78,1.8,0.03748,7e-05,3.68591]
[1777690712976,26.06,78370.51,1.8,0.03752,7e-05,3.6895]
[1777690713571,26.06,78370.51,1.8,0.03752,7e-05,3.6895]
[1777690714198,26.06,78369.68,1.8,0.03746,7e-05,3.68432]
[1777690714282,26.06,78369.68,1.8,0.03747,7e-05,3.68507]
[1777690715061,26.06,78369.68,1.8,0.03747,7e-05,3.68507]
[1777690715684,26.06,78369.23,1.8,0.03744,7e-05,3.68279]
[1777690715841,26.06,78369.23,1.8,0.03744,7e-05,3.68279]
[1777690716691,26.06,78369.26,1.8,0.03747,7e-05,3.68534]
[1777690721726,26.07,78363.56,1.8,0.03713,7e-05,3.65776]
[1777690727798,26.08,78364.24,1.8,0.03722,7e-05,3.66516]
[1777690728775,26.09,78364.14,1.8,0.03726,7e-05,3.66788]
[1777690736832,26.11,78363.64,1.8,0.03737,7e-05,3.67704]
[1777690741867,26.13,78361.02,1.8,0.03728,7e-05,3.66972]
[1777690746902,26.15,78361.57,1.8,0.03741,7e-05,3.68019]
[1777690752944,26.17,78361.26,1.8,0.0375,7e-05,3.68715]
[1777690757979,26.18,78363.38,1.8,0.03773,7e-05,3.70614]
[1777690763014,26.2,78357.14,1.8,0.03739,7e-05,3.67831]
[1777690768049,26.21,78355.83,1.8,0.03739,7e-05,3.67818]
[1777690769013,26.21,78355.83,1.8,0.03739,7e-05,3.67818]
[1777690769492,26.21,78355.83,1.8,0.03739,7e-05,3.67818]
[1777690769588,26.21,78355.83,1.8,0.03739,7e-05,3.67818]
[1777690769623,26.22,78355.83,1.8,0.03741,7e-05,3.67961]
[1777690770218,26.22,78355.83,1.8,0.03741,7e-05,3.67961]
[1777690770319,26.22,78355.83,1.8,0.03742,7e-05,3.68029]
[1777690776105,26.21,78360.25,1.8,0.03764,7e-05,3.6971]
[1777690781185,26.21,78360.21,1.8,0.0376,7e-05,3.69457]
[1777690781880,26.21,78360.21,1.8,0.0376,7e-05,3.69457]
[1777690781286,26.2,78360.75,1.8,0.03763,7e-05,3.69703]
[1777690782147,26.21,78360.91,1.8,0.03765,7e-05,3.69862]
[1777690783876,26.21,78360.91,1.8,0.03765,7e-05,3.69862]
[1777690784161,26.2,78357.72,1.8,0.03742,7e-05,3.67961]
[1777690785131,26.2,78357.72,1.8,0.03742,7e-05,3.67961]
[1777690785232,26.21,78357.72,1.8,0.03743,7e-05,3.68033]
[1777690787963,26.2,78357.81,1.8,0.03742,7e-05,3.67977]
[1777690788064,26.2,78357.81,1.8,0.03741,7e-05,3.67924]
[1777690789276,26.2,78357.81,1.8,0.03741,7e-05,3.67924]
[1777690789377,26.2,78357.8,1.8,0.03742,7e-05,3.67991]
[1777690792642,26.2,78356.5,1.8,0.03732,7e-05,3.6716]
[1777690798756,26.2,78356.87,1.8,0.03731,7e-05,3.67114]
[1777690802124,26.19,78361.96,1.8,0.03763,7e-05,3.69715]
[1777690802287,26.19,78361.28,1.8,0.03758,7e-05,3.69279]
[1777690803489,26.19,78361.28,1.8,0.03758,7e-05,3.69279]
[1777690803590,26.19,78361.99,1.8,0.03764,7e-05,3.6975]
[1777690805130,26.19,78361.97,1.8,0.03763,7e-05,3.69685]
[1777690806402,26.19,78361.97,1.8,0.03762,7e-05,3.69631]
[1777690808239,26.19,78362.46,1.8,0.03765,7e-05,3.698]
[1777690808623,26.19,78362.46,1.8,0.03765,7e-05,3.698]
[1777690810061,26.18,78362.72,1.8,0.03765,7e-05,3.69838]
[1777690816944,26.18,78362.79,1.8,0.03761,7e-05,3.69506]
[1777690820112,26.17,78356.19,1.8,0.03713,7e-05,3.6566]
[1777690826457,26.16,78356.12,1.8,0.03709,7e-05,3.65286]
[1777690831492,26.16,78357.12,1.8,0.03708,7e-05,3.65152]
[1777690834094,26.16,78354.91,1.8,0.03692,7e-05,3.63818]
[1777690839549,26.15,78357.49,1.8,0.03706,7e-05,3.64953]
[1777690842517,26.15,78356.33,1.8,0.03697,7e-05,3.64201]
[1777690844570,26.15,78357.38,1.8,0.03702,7e-05,3.64683]
[1777690844583,26.14,78364.25,1.8,0.03749,7e-05,3.68473]
[1777690845394,26.14,78364.25,1.8,0.03749,7e-05,3.68473]
[1777690845639,26.14,78364.25,1.8,0.03749,7e-05,3.68473]
[1777690846042,26.15,78370.14,1.8,0.03791,7e-05,3.71857]
[1777690846598,26.15,78372.95,1.8,0.03812,7e-05,3.73507]
[1777690847446,26.15,78372.95,1.8,0.03812,7e-05,3.73507]
[1777690848128,26.15,78375.1,1.8,0.03826,7e-05,3.7466]
[1777690852059,26.14,78380.09,1.8,0.03858,7e-05,3.77227]
[1777690854438,26.14,78382.59,1.8,0.03874,7e-05,3.78509]
[1777690858663,26.13,78382.47,1.8,0.03869,7e-05,3.7815]
[1777690862651,26.12,78381.96,1.8,0.03862,7e-05,3.77569]
[1777690867747,26.11,78368.39,1.8,0.03761,7e-05,3.69474]
[1777690873789,26.11,78367.04,1.8,0.03748,7e-05,3.6838]
[1777690880838,26.1,78366.96,1.8,0.03743,7e-05,3.67973]
[1777690882805,26.1,78367.41,1.8,0.03745,7e-05,3.68175]
[1777690887392,26.09,78367.24,1.8,0.03741,7e-05,3.67832]
[1777690894936,26.08,78367.04,1.8,0.0373,7e-05,3.66847]
[1777690896950,26.08,78353.34,1.8,0.03635,7e-05,3.59125]
[1777690901985,26.08,78353.77,1.8,0.03636,7e-05,3.59191]
[1777690909037,26.07,78353.15,1.8,0.03628,7e-05,3.58583]
[1777690914072,26.07,78352.62,1.8,0.03622,7e-05,3.58092]
[1777690919107,26.06,78351.87,1.8,0.03615,7e-05,3.5747]
[1777690924143,26.06,78352.14,1.8,0.03614,7e-05,3.57408]
[1777690929216,26.05,78352.18,1.8,0.03612,7e-05,3.57256]
[1777690934339,26.05,78352.28,1.8,0.0361,7e-05,3.57089]
[1777690941239,26.04,78352.18,1.8,0.03607,7e-05,3.56853]
[1777690947307,26.03,78353.71,1.8,0.03612,7e-05,3.5724]
[1777690952342,26.03,78352.7,1.8,0.03598,7e-05,3.56013]
[1777690954171,26.03,78352.67,1.8,0.03597,7e-05,3.55951]
[1777690957191,26.02,78351.62,1.8,0.03588,7e-05,3.55236]
[1777690960556,26.02,78351.38,1.8,0.03585,7e-05,3.5497]
[1777690961082,26.02,78351.38,1.8,0.03585,7e-05,3.5497]
[1777690970468,26.01,78355.06,1.8,0.03604,7e-05,3.56495]
[1777690975503,26.01,78354.47,1.8,0.03597,7e-05,3.55933]
[1777690980539,26.0,78354.45,1.8,0.03594,7e-05,3.5569]
[1777690985574,26.0,78351.24,1.8,0.0357,7e-05,3.53699]
[1777690990609,25.99,78350.45,1.8,0.03562,7e-05,3.53054]
[1777690995644,25.99,78348.08,1.8,0.03543,7e-05,3.51547]
[1777691001686,25.98,78348.09,1.8,0.0354,7e-05,3.51313]
[1777691006721,25.98,78348.3,1.8,0.03539,7e-05,3.51228]
[1777691011756,25.97,78348.11,1.8,0.03531,7e-05,3.5049]
[1777691016791,25.97,78348.26,1.8,0.0353,7e-05,3.50374]
[1777691023840,25.96,78350.5,1.8,0.03541,7e-05,3.51316]
[1777691028874,25.96,78349.49,1.8,0.03532,7e-05,3.50561]
[1777691031723,25.95,78349.4,1.8,0.03531,7e-05,3.50433]
[1777691032909,25.95,78350.33,1.8,0.03536,7e-05,3.50902]
[1777691038945,25.95,78349.08,1.8,0.03525,7e-05,3.49934]
[1777691039431,25.95,78349.08,1.8,0.03525,7e-05,3.49934]
[1777691040193,25.95,78350.12,1.8,0.03531,7e-05,3.50464]
[1777691040813,25.95,78350.12,1.8,0.03531,7e-05,3.50464]
[1777691050022,25.94,78349.42,1.8,0.03522,7e-05,3.49695]
[1777691054937,25.93,78350.46,1.8,0.03526,7e-05,3.50071]
[1777691056217,25.93,78353.68,1.8,0.03547,7e-05,3.51753]
[1777691062105,25.93,78355.82,1.8,0.03558,7e-05,3.5268]
[1777691065243,25.92,78357.2,1.8,0.03566,7e-05,3.53318]
[1777691065924,25.92,78357.2,1.8,0.03566,7e-05,3.53318]
[1777691066568,25.92,78357.15,1.8,0.03565,7e-05,3.53248]
[1777691072177,25.91,78361.06,1.8,0.03579,7e-05,3.54339]
[1777691076576,25.91,78363.09,1.8,0.03591,7e-05,3.5533]
[1777691077582,25.9,78362.22,1.8,0.03585,7e-05,3.54807]
[1777691084261,25.9,78352.59,1.8,0.03517,7e-05,3.49254]
[1777691089300,25.89,78361.44,1.8,0.03574,7e-05,3.53941]
[1777691094335,25.89,78363.92,1.8,0.03589,7e-05,3.55116]
[1777691099370,25.89,78363.72,1.8,0.03585,7e-05,3.54819]
[1777691104405,25.88,78356.96,1.8,0.03538,7e-05,3.50926]
[1777691111455,25.88,78355.89,1.8,0.03528,7e-05,3.5015]
[1777691116490,25.87,78353.36,1.8,0.0351,7e-05,3.4863]
[1777691125554,25.87,78351.19,1.8,0.03492,7e-05,3.4721]
[1777691130589,25.87,78349.87,1.8,0.03482,7e-05,3.46361]
[1777691135624,25.86,78349.44,1.8,0.03473,7e-05,3.45566]
[1777691141666,25.86,78348.86,1.8,0.03468,7e-05,3.45094]
[1777691146701,25.86,78348.2,1.8,0.03462,7e-05,3.44606]
[1777691153750,25.85,78348.02,1.8,0.03458,7e-05,3.44325]
[1777691158451,25.85,78347.92,1.8,0.03456,7e-05,3.44164]
[1777691158592,25.85,78347.92,1.8,0.03456,7e-05,3.44164]
[1777691159447,25.85,78347.85,1.8,0.03456,7e-05,3.44099]
[1777691164842,25.85,78346.24,1.8,0.03443,7e-05,3.4307]
[1777691169876,25.84,78346.84,1.8,0.03446,7e-05,3.43268]
[1777691176926,25.84,78348.76,1.8,0.03456,7e-05,3.44131]
[1777691182968,25.84,78349.11,1.8,0.03456,7e-05,3.44163]
[1777691183977,25.84,78349.11,1.8,0.03456,7e-05,3.44163]
[1777691184036,25.84,78349.11,1.8,0.03456,7e-05,3.44163]
[1777691187418,25.83,78348.3,1.8,0.0345,7e-05,3.43621]
[1777691187444,25.83,78348.3,1.8,0.0345,7e-05,3.43621]
[1777691189937,25.83,78348.19,1.8,0.03448,7e-05,3.43511]
[1777691195052,25.83,78347.9,1.8,0.03441,7e-05,3.42777]
[1777691200087,25.83,78346.84,1.8,0.03432,7e-05,3.42087]
[1777691205122,25.82,78346.6,1.8,0.03429,7e-05,3.41846]
[1777691208586,25.82,78344.49,1.8,0.03415,7e-05,3.40644]
[1777691214185,25.82,78339.9,1.8,0.03384,6e-05,3.38068]
[1777691220227,25.82,78337.96,1.8,0.0337,6e-05,3.36947]
[1777691225262,25.82,78338.13,1.8,0.03371,6e-05,3.36995]
[1777691231303,25.82,78337.56,1.8,0.03367,6e-05,3.36648]
[1777691236339,25.82,78336.01,1.8,0.03356,6e-05,3.35786]
[1777691239825,25.82,78336.06,1.8,0.03356,6e-05,3.35806]
[1777691245401,25.81,78335.66,1.8,0.03353,6e-05,3.35542]
[1777691248358,25.81,78335.79,1.8,0.03354,6e-05,3.35604]
[1777691248375,25.81,78335.79,1.8,0.03354,6e-05,3.35604]
[1777691248423,25.81,78320.15,1.8,0.03255,6e-05,3.2732]
[1777691253607,25.81,78320.09,1.8,0.03251,6e-05,3.269]
[1777691259501,25.82,78310.05,1.8,0.03189,6e-05,3.21755]
[1777691261112,25.82,78310.05,1.8,0.03189,6e-05,3.21755]
[1777691261223,25.82,78310.05,1.8,0.03189,6e-05,3.21755]
[1777691261232,25.82,78310.05,1.8,0.03189,6e-05,3.21755]
[1777691267557,25.82,78309.01,1.8,0.03185,6e-05,3.21387]
[1777691272097,25.82,78309.05,1.8,0.03186,6e-05,3.21478]
[1777691277626,25.83,78309.19,1.8,0.03189,6e-05,3.21726]
[1777691281836,25.83,78308.81,1.8,0.03188,6e-05,3.21607]
[1777691285141,25.83,78308.63,1.8,0.03187,6e-05,3.21595]
[1777691290718,25.83,78308.45,1.8,0.03189,6e-05,3.21699]
[1777691295753,25.84,78308.26,1.8,0.03189,6e-05,3.21747]
[1777691300788,25.84,78303.22,1.8,0.0316,6e-05,3.19305]
[1777691305823,25.85,78303.39,1.8,0.03163,6e-05,3.19561]
[1777691312059,25.85,78305.45,1.8,0.03177,6e-05,3.20752]
[1777691317907,25.85,78304.48,1.8,0.03171,6e-05,3.20096]
[1777691325963,25.86,78304.52,1.8,0.03174,6e-05,3.20373]
[1777691330999,25.86,78297.53,1.8,0.03133,6e-05,3.16954]
[1777691331914,25.86,78297.53,1.8,0.03133,6e-05,3.16954]
[1777691337041,25.87,78297.35,1.8,0.03135,6e-05,3.17074]
[1777691342076,25.87,78297.39,1.8,0.03137,6e-05,3.17265]
[1777691344691,25.87,78297.47,1.8,0.03138,6e-05,3.17372]
[1777691346651,25.88,78297.44,1.8,0.03139,6e-05,3.17422]
[1777691347655,25.88,78297.1,1.8,0.03137,6e-05,3.17281]
[1777691350817,25.88,78296.4,1.8,0.03134,6e-05,3.16987]
[1777691356174,25.88,78293.01,1.8,0.03116,6e-05,3.15486]
[1777691362216,25.89,78291.84,1.8,0.03111,6e-05,3.15089]
[1777691367251,25.89,78291.37,1.8,0.03111,6e-05,3.15011]
[1777691372286,25.9,78291.86,1.8,0.03112,6e-05,3.15005]
[1777691377321,25.9,78290.9,1.8,0.03108,6e-05,3.14667]
[1777691379521,25.9,78290.37,1.8,0.03105,6e-05,3.14458]
[1777691385376,25.91,78289.82,1.8,0.03104,6e-05,3.1439]
[1777691390412,25.91,78287.18,1.8,0.0309,6e-05,3.1321]
[1777691390608,25.91,78287.18,1.8,0.0309,6e-05,3.1321]
[1777691396453,25.91,78287.91,1.8,0.03097,6e-05,3.13778]
[1777691398264,25.91,78287.91,1.8,0.03097,6e-05,3.13778]
[1777691403503,25.92,78287.27,1.8,0.03096,6e-05,3.13685]
[1777691408538,25.92,78287.19,1.8,0.03097,6e-05,3.13812]
[1777691410939,25.93,78267.52,1.8,0.02982,6e-05,3.04016]
[1777691412605,25.93,78261.25,1.8,0.02946,6e-05,3.00968]
[1777691415750,25.93,78261.83,1.8,0.02952,6e-05,3.01467]
[1777691416352,25.93,78261.83,1.8,0.02952,6e-05,3.01467]
[1777691416595,25.93,78246.02,1.8,0.02863,6e-05,2.93805]
[1777691419564,25.94,78246.77,1.8,0.02869,6e-05,2.94297]
[1777691419571,25.94,78246.77,1.8,0.02869,6e-05,2.94297]
[1777691424410,25.94,78249.79,1.8,0.02889,6e-05,2.96017]
[1777691424545,25.94,78249.79,1.8,0.02889,6e-05,2.96017]
[1777691426708,25.95,78255.98,1.8,0.02926,6e-05,2.99212]
[1777691426745,25.95,78255.98,1.8,0.02926,6e-05,2.99212]
[1777691436736,25.96,78254.01,1.8,0.02918,6e-05,2.9844]
[1777691441527,25.96,78254.13,1.8,0.02921,6e-05,2.98662]
[1777691446807,25.97,78256.53,1.8,0.02939,6e-05,3.00209]
[1777691451843,25.98,78256.6,1.8,0.02942,6e-05,3.00506]
[1777691456878,25.99,78256.76,1.8,0.02946,6e-05,3.00848]
[1777691462920,25.99,78256.04,1.8,0.02946,6e-05,3.0081]
[1777691467955,26.0,78262.53,1.8,0.02986,6e-05,3.04268]
[1777691470916,26.0,78265.58,1.8,0.03005,6e-05,3.05872]
[1777691476012,26.01,78265.35,1.8,0.03007,6e-05,3.06022]
[1777691481047,26.01,78267.7,1.8,0.03023,6e-05,3.07397]
[1777691486082,26.02,78269.21,1.8,0.03034,6e-05,3.08349]
[1777691487454,26.02,78269.21,1.8,0.03034,6e-05,3.08349]
[1777691487520,26.02,78269.21,1.8,0.03034,6e-05,3.08349]
[1777691497163,26.03,78263.73,1.8,0.03004,6e-05,3.05668]
[1777691502198,26.03,78265.93,1.8,0.03019,6e-05,3.0697]
[1777691508240,26.04,78266.41,1.8,0.03025,6e-05,3.07443]
[1777691513275,26.04,78266.54,1.8,0.03028,6e-05,3.07704]
[1777691521331,26.05,78263.86,1.8,0.03016,6e-05,3.06708]
[1777691526365,26.06,78265.0,1.8,0.03025,6e-05,3.07489]
[1777691527678,26.06,78265.21,1.8,0.03027,6e-05,3.07637]
[1777691533415,26.06,78273.53,1.8,0.03079,6e-05,3.12021]
[1777691538450,26.07,78269.71,1.8,0.03059,6e-05,3.10292]
[1777691543485,26.07,78269.71,1.8,0.03061,6e-05,3.10487]
[1777691545931,26.07,78270.8,1.8,0.03068,6e-05,3.11112]
[1777691555569,26.08,78270.8,1.8,0.0307,6e-05,3.11132]
[1777691560215,26.08,78270.8,1.8,0.0307,6e-05,3.11132]
[1777691561238,26.09,78270.84,1.8,0.03072,6e-05,3.11352]
[1777691561280,26.09,78270.84,1.8,0.03072,6e-05,3.11352]
[1777691566647,26.1,78273.07,1.8,0.03088,6e-05,3.12707]
[1777691572075,26.1,78273.07,1.8,0.0309,6e-05,3.1286]
[1777691579738,26.11,78270.97,1.8,0.03082,6e-05,3.12146]
[1777691582051,26.11,78270.93,1.8,0.03082,6e-05,3.12165]
[1777691590816,26.12,78270.93,1.8,0.03087,6e-05,3.12556]
[1777691596858,26.12,78271.9,1.8,0.03095,6e-05,3.13276]
[1777691605921,26.13,78270.89,1.8,0.03093,6e-05,3.13104]
[1777691612970,26.14,78271.02,1.8,0.03093,6e-05,3.13014]
[1777691619012,26.14,78267.61,1.8,0.03076,6e-05,3.11537]
[1777691629082,26.15,78267.13,1.8,0.03078,6e-05,3.11698]
[1777691634117,26.16,78269.12,1.8,0.03092,6e-05,3.12888]
[1777691639152,26.16,78270.24,1.8,0.03101,6e-05,3.1364]
[1777691644187,26.17,78272.42,1.8,0.03116,6e-05,3.14918]
[1777691649222,26.17,78274.74,1.8,0.03132,6e-05,3.16253]
[1777691654257,26.17,78273.21,1.8,0.03124,6e-05,3.15633]
[1777691659292,26.18,78272.59,1.8,0.03122,6e-05,3.15479]
[1777691664327,26.18,78273.25,1.8,0.03128,6e-05,3.15973]
[1777691669362,26.18,78272.99,1.8,0.03129,6e-05,3.16001]
[1777691674397,26.19,78272.67,1.8,0.03125,6e-05,3.15589]
[1777691680439,26.19,78271.75,1.8,0.03122,6e-05,3.15319]
[1777691687488,26.2,78269.15,1.8,0.03109,6e-05,3.14251]
[1777691692523,26.2,78269.28,1.8,0.03112,6e-05,3.14484]
[1777691699572,26.21,78269.32,1.8,0.03115,6e-05,3.14737]
[1777691709642,26.22,78269.59,1.8,0.0312,6e-05,3.15198]
[1777691714677,26.22,78268.91,1.8,0.03118,6e-05,3.15009]
[1777691719712,26.22,78269.14,1.8,0.03121,6e-05,3.15273]
[1777691724747,26.23,78268.81,1.8,0.03121,6e-05,3.15281]
[1777691729782,26.23,78268.94,1.8,0.03124,6e-05,3.15494]
[1777691734817,26.23,78269.01,1.8,0.03122,6e-05,3.15269]
[1777691739853,26.24,78261.34,1.8,0.03079,6e-05,3.11581]
[1777691744887,26.24,78256.3,1.8,0.03051,6e-05,3.09259]
[1777691746596,26.24,78256.2,1.8,0.03051,6e-05,3.09249]
[1777691750770,26.25,78250.29,1.8,0.03018,6e-05,3.06452]
[1777691750930,26.25,78235.4,1.8,0.02934,6e-05,2.9926]
[1777691752337,26.25,78235.4,1.8,0.02934,6e-05,2.9926]
[1777691753611,26.25,78232.55,1.8,0.02918,6e-05,2.97937]
[1777691754959,26.25,78244.6,1.8,0.02989,6e-05,3.0397]
[1777691759994,26.26,78245.27,1.8,0.02996,6e-05,3.04538]
[1777691765332,26.26,78245.67,1.8,0.03,6e-05,3.04921]
[1777691772078,26.27,78247.39,1.8,0.03014,6e-05,3.06117]
[1777691778120,26.28,78247.37,1.8,0.03017,6e-05,3.06346]
[1777691783155,26.28,78245.62,1.8,0.03009,6e-05,3.05683]
[1777691787538,26.29,78245.6,1.8,0.0301,6e-05,3.05791]
[1777691787628,26.29,78245.6,1.8,0.0301,6e-05,3.05791]
[1777691793225,26.29,78244.36,1.8,0.03003,6e-05,3.05051]
[1777691795528,26.29,78243.97,1.8,0.03001,6e-05,3.04899]
[1777691801282,26.3,78244.68,1.8,0.03008,6e-05,3.05516]
[1777691806891,26.3,78244.67,1.8,0.0301,6e-05,3.05623]
[1777691809773,26.31,78244.67,1.8,0.03011,6e-05,3.05734]
[1777691816387,26.31,78244.32,1.8,0.03013,6e-05,3.05889]
[1777691818411,26.31,78244.54,1.8,0.03014,6e-05,3.06033]
[1777691824443,26.32,78244.24,1.8,0.03016,6e-05,3.06132]
[1777691829478,26.32,78245.55,1.8,0.03025,6e-05,3.06949]
[1777691835520,26.33,78253.99,1.8,0.03077,6e-05,3.11331]
[1777691840555,26.33,78256.89,1.8,0.03096,6e-05,3.1291]
[1777691845590,26.33,78261.02,1.8,0.03122,6e-05,3.1508]
[1777691850625,26.34,78262.64,1.8,0.03132,6e-05,3.15981]
[1777691856667,26.34,78266.04,1.8,0.0315,6e-05,3.17364]
[1777691861288,26.34,78266.81,1.8,0.03155,6e-05,3.17805]
[1777691861334,26.34,78266.81,1.8,0.03155,6e-05,3.17805]
[1777691866737,26.34,78268.59,1.8,0.03167,6e-05,3.18783]
[1777691871772,26.34,78269.33,1.8,0.03172,6e-05,3.19218]
[1777691876807,26.35,78269.16,1.8,0.03172,6e-05,3.19194]
[1777691881842,26.35,78272.54,1.8,0.03193,6e-05,3.20972]
[1777691886877,26.35,78276.09,1.8,0.03215,6e-05,3.22831]
[1777691891912,26.35,78276.11,1.8,0.03216,6e-05,3.22884]
[1777691896946,26.35,78281.24,1.8,0.03248,6e-05,3.25545]
[1777691901981,26.35,78284.16,1.8,0.03266,6e-05,3.27056]
[1777691907016,26.35,78279.92,1.8,0.0324,6e-05,3.24892]
[1777691915073,26.35,78280.85,1.8,0.03242,6e-05,3.24968]
[1777691920108,26.35,78280.71,1.8,0.03241,6e-05,3.24905]
[1777691926151,26.35,78279.66,1.8,0.03235,6e-05,3.24375]
[1777691931186,26.35,78278.83,1.8,0.0323,6e-05,3.23959]
[1777691936296,26.35,78279.14,1.8,0.03232,6e-05,3.24123]
[1777691942264,26.35,78279.29,1.8,0.03233,6e-05,3.24208]
[1777691948526,26.35,78279.42,1.8,0.03234,6e-05,3.24277]
[1777691956362,26.35,78279.42,1.8,0.03234,6e-05,3.24281]
[1777691962403,26.35,78279.46,1.8,0.03234,6e-05,3.2431]
[1777691967439,26.35,78280.46,1.8,0.0324,6e-05,3.24834]
[1777691973802,26.35,78280.7,1.8,0.03242,6e-05,3.24965]
[1777691979527,26.35,78280.83,1.8,0.03239,6e-05,3.24648]
[1777691985569,26.35,78280.78,1.8,0.03239,6e-05,3.24651]
[1777691988590,26.35,78291.31,1.8,0.03304,6e-05,3.30085]
[1777691993625,26.35,78296.99,1.8,0.0334,6e-05,3.33007]
[1777691998660,26.35,78289.53,1.8,0.03292,6e-05,3.2909]
[1777692004701,26.35,78289.21,1.8,0.0329,6e-05,3.28905]
[1777692010744,26.35,78289.41,1.8,0.03291,6e-05,3.28977]
[1777692015779,26.35,78289.3,1.8,0.0329,6e-05,3.28887]
[1777692021821,26.35,78290.11,1.8,0.03294,6e-05,3.29259]
[1777692026856,26.35,78290.89,1.8,0.03299,6e-05,3.29615]
[1777692033905,26.35,78291.84,1.8,0.033,6e-05,3.2961]
[1777692038940,26.35,78291.66,1.8,0.03298,6e-05,3.29461]
[1777692044982,26.34,78291.83,1.8,0.03298,6e-05,3.29483]
[1777692050017,26.34,78291.81,1.8,0.03297,6e-05,3.29416]
[1777692056059,26.34,78292.71,1.8,0.03302,6e-05,3.29811]
[1777692062101,26.34,78292.06,1.8,0.03297,6e-05,3.29392]
[1777692067136,26.34,78292.5,1.8,0.03299,6e-05,3.29563]
[1777692072171,26.34,78292.23,1.8,0.03297,6e-05,3.29365]
[1777692078213,26.33,78292.2,1.8,0.03296,6e-05,3.29282]
[1777692083248,26.33,78292.13,1.8,0.03295,6e-05,3.29189]
[1777692087637,26.33,78292.09,1.8,0.03294,6e-05,3.29134]
[1777692088108,26.33,78292.09,1.8,0.03294,6e-05,3.29134]
[1777692095333,26.33,78292.2,1.8,0.0329,6e-05,3.2867]
[1777692100368,26.33,78294.03,1.8,0.033,6e-05,3.29566]
[1777692105403,26.33,78293.82,1.8,0.03298,6e-05,3.29399]
[1777692110438,26.33,78294.09,1.8,0.03299,6e-05,3.29483]
[1777692117486,26.32,78293.9,1.8,0.03297,6e-05,3.29308]
[1777692122522,26.32,78291.83,1.8,0.03284,6e-05,3.28184]
[1777692128564,26.32,78288.33,1.8,0.03261,6e-05,3.26339]
[1777692133600,26.32,78289.67,1.8,0.03269,6e-05,3.26993]
[1777692142662,26.32,78290.93,1.8,0.03276,6e-05,3.27575]
[1777692147698,26.32,78292.91,1.8,0.03288,6e-05,3.28549]
[1777692152732,26.32,78293.7,1.8,0.03288,6e-05,3.28485]
[1777692157768,26.32,78289.32,1.8,0.03261,6e-05,3.26179]
[1777692161377,26.32,78289.95,1.8,0.03264,6e-05,3.26486]
[1777692161937,26.32,78289.95,1.8,0.03264,6e-05,3.26486]
[1777692172335,26.31,78290.01,1.8,0.03264,6e-05,3.26478]
[1777692181943,26.31,78291.11,1.8,0.0327,6e-05,3.26938]
[1777692186977,26.31,78300.5,1.8,0.03328,6e-05,3.31745]
[1777692192013,26.31,78295.89,1.8,0.03298,6e-05,3.29278]
[1777692198056,26.31,78294.5,1.8,0.03289,6e-05,3.28508]
[1777692203091,26.31,78294.87,1.8,0.0329,6e-05,3.2866]
[1777692208127,26.31,78300.74,1.8,0.03327,6e-05,3.31667]
[1777692210311,26.31,78300.81,1.8,0.03327,6e-05,3.31692]
[1777692216183,26.3,78300.17,1.8,0.03318,6e-05,3.30858]
[1777692221218,26.3,78299.48,1.8,0.03313,6e-05,3.30456]
[1777692222890,26.3,78299.56,1.8,0.03314,6e-05,3.30482]
[1777692232295,26.3,78299.61,1.8,0.03313,6e-05,3.30439]
[1777692237330,26.3,78299.33,1.8,0.03311,6e-05,3.30263]
[1777692242372,26.3,78299.37,1.8,0.03311,6e-05,3.30255]
[1777692247406,26.3,78299.78,1.8,0.03313,6e-05,3.30442]
[1777692250454,26.3,78299.78,1.8,0.03313,6e-05,3.30442]
[1777692250482,26.3,78299.78,1.8,0.03313,6e-05,3.30442]
[1777692250643,26.3,78299.78,1.8,0.03313,6e-05,3.30442]
[1777692250926,26.3,78299.78,1.8,0.03313,6e-05,3.30442]
[1777692251036,26.3,78299.78,1.8,0.03313,6e-05,3.30442]
[1777692251071,26.3,78336.79,1.8,0.03552,7e-05,3.50067]
[1777692253169,26.3,78340.83,1.8,0.03578,7e-05,3.52221]
[1777692253532,26.3,78340.92,1.8,0.03578,7e-05,3.52229]
[1777692257466,26.29,78340.92,1.8,0.03576,7e-05,3.5207]
[1777692260816,26.29,78341.21,1.8,0.03577,7e-05,3.52109]
[1777692266826,26.29,78340.1,1.8,0.03567,7e-05,3.5127]
[1777692272580,26.28,78344.77,1.8,0.0359,7e-05,3.53079]
[1777692277616,26.27,78345.36,1.8,0.03591,7e-05,3.53177]
[1777692282651,26.27,78345.45,1.8,0.03589,7e-05,3.52993]
[1777692289700,26.26,78345.35,1.8,0.03584,7e-05,3.52605]
[1777692294737,26.26,78338.82,1.8,0.03538,7e-05,3.48831]
[1777692297369,26.25,78338.43,1.8,0.03535,7e-05,3.48576]
[1777692302795,26.25,78339.77,1.8,0.0354,7e-05,3.48996]
[1777692310851,26.24,78341.41,1.8,0.03546,7e-05,3.49511]
[1777692315886,26.23,78345.93,1.8,0.03573,7e-05,3.51714]
[1777692320920,26.23,78348.13,1.8,0.03585,7e-05,3.52654]
[1777692325956,26.22,78346.13,1.8,0.03568,7e-05,3.51304]
[1777692330991,26.22,78346.73,1.8,0.03569,7e-05,3.51376]
[1777692332085,26.22,78346.73,1.8,0.03569,7e-05,3.51376]
[1777692332133,26.22,78346.73,1.8,0.03569,7e-05,3.51376]
[1777692332170,26.22,78346.73,1.8,0.03569,7e-05,3.51376]
[1777692332265,26.21,78363.92,1.8,0.0368,7e-05,3.60326]
[1777692334592,26.21,78367.64,1.8,0.03704,7e-05,3.62257]
[1777692334612,26.21,78367.64,1.8,0.03704,7e-05,3.62257]
[1777692340302,26.21,78368.21,1.8,0.03705,7e-05,3.62305]
[1777692341066,26.2,78385.66,1.8,0.03825,7e-05,3.71904]
[1777692342947,26.2,78385.54,1.8,0.03823,7e-05,3.71755]
[1777692344696,26.2,78385.46,1.8,0.0382,7e-05,3.7155]
[1777692345022,26.2,78385.46,1.8,0.0382,7e-05,3.7155]
[1777692349095,26.19,78385.4,1.8,0.03816,7e-05,3.71204]
[1777692354157,26.18,78385.79,1.8,0.03813,7e-05,3.7097]
[1777692359191,26.17,78385.78,1.8,0.03808,7e-05,3.70598]
[1777692364227,26.16,78386.82,1.8,0.03811,7e-05,3.70831]
[1777692369262,26.15,78395.53,1.8,0.03868,7e-05,3.75425]
[1777692374296,26.15,78404.4,1.8,0.03927,7e-05,3.80117]
[1777692379335,26.14,78404.23,1.8,0.03922,7e-05,3.79691]
[1777692379397,26.14,78394.38,1.8,0.0385,7e-05,3.73966]
[1777692382905,26.13,78390.04,1.8,0.03816,7e-05,3.71272]
[1777692388395,26.12,78389.35,1.8,0.03806,7e-05,3.70462]
[1777692389013,26.12,78389.35,1.8,0.03806,7e-05,3.70462]
[1777692394496,26.11,78388.46,1.8,0.0379,7e-05,3.69089]
[1777692398388,26.11,78387.13,1.8,0.03777,7e-05,3.68065]
[1777692401034,26.1,78387.46,1.8,0.03777,7e-05,3.68051]
[1777692404579,26.1,78385.69,1.8,0.03762,7e-05,3.66791]
[1777692406640,26.09,78384.19,1.8,0.03749,7e-05,3.65818]
[1777692411556,26.09,78363.51,1.8,0.03603,7e-05,3.54032]
[1777692419338,26.08,78362.58,1.8,0.03595,7e-05,3.53361]
[1777692419349,26.08,78362.58,1.8,0.03595,7e-05,3.53361]
[1777692424987,26.08,78362.51,1.8,0.03591,7e-05,3.53005]
[1777692430878,26.07,78362.54,1.8,0.03588,7e-05,3.52784]
[1777692434717,26.07,78379.8,1.8,0.03704,7e-05,3.62146]
[1777692436521,26.07,78379.8,1.8,0.03704,7e-05,3.62146]
[1777692438905,26.06,78371.79,1.8,0.03647,7e-05,3.57536]
[1777692443642,26.06,78377.72,1.8,0.03684,7e-05,3.60588]
[1777692443678,26.06,78377.72,1.8,0.03684,7e-05,3.60588]
[1777692443698,26.06,78377.72,1.8,0.03684,7e-05,3.60588]
[1777692443760,26.06,78377.72,1.8,0.03684,7e-05,3.60588]
[1777692443780,26.06,78394.99,1.8,0.03805,7e-05,3.70257]
[1777692446209,26.06,78399.47,1.8,0.03836,7e-05,3.72742]
[1777692446260,26.06,78399.47,1.8,0.03836,7e-05,3.72742]
[1777692446846,26.05,78399.41,1.8,0.03834,7e-05,3.72638]
[1777692450829,26.05,78389.28,1.8,0.03758,7e-05,3.66552]
[1777692455865,26.04,78386.83,1.8,0.03733,7e-05,3.64442]
[1777692460498,26.04,78383.58,1.8,0.03709,7e-05,3.62454]
[1777692466943,26.03,78382.96,1.8,0.03699,7e-05,3.61698]
[1777692473991,26.02,78382.17,1.8,0.03689,7e-05,3.60903]
[1777692479028,26.01,78382.4,1.8,0.03688,7e-05,3.60781]
[1777692482135,26.01,78382.61,1.8,0.03689,7e-05,3.60849]
[1777692484963,26.01,78387.69,1.8,0.03721,7e-05,3.63491]
[1777692490105,26.0,78388.39,1.8,0.03722,7e-05,3.63553]
[1777692492531,26.0,78388.25,1.8,0.0372,7e-05,3.63418]
[1777692493594,26.0,78389.22,1.8,0.03726,7e-05,3.6385]
[1777692494232,26.0,78393.45,1.8,0.03755,7e-05,3.66174]
[1777692496237,25.99,78395.13,1.8,0.03766,7e-05,3.67062]
[1777692500648,25.99,78389.42,1.8,0.03723,7e-05,3.63598]
[1777692509170,25.98,78389.16,1.8,0.03717,7e-05,3.63122]
[1777692516287,25.97,78389.06,1.8,0.03704,7e-05,3.62032]
[1777692523906,25.96,78388.89,1.8,0.03701,7e-05,3.61731]
[1777692531394,25.95,78389.15,1.8,0.03696,7e-05,3.61333]
[1777692536429,25.95,78388.69,1.8,0.03689,7e-05,3.60828]
[1777692544485,25.94,78387.28,1.8,0.03675,7e-05,3.59655]
[1777692550527,25.93,78386.57,1.8,0.03666,7e-05,3.58978]
[1777692551636,25.93,78386.57,1.8,0.03666,7e-05,3.58978]
[1777692557575,25.92,78388.53,1.8,0.03676,7e-05,3.59747]
[1777692562611,25.92,78388.75,1.8,0.03674,7e-05,3.59591]
[1777692566541,25.91,78388.79,1.8,0.03672,7e-05,3.59475]
[1777692571675,25.91,78388.27,1.8,0.03661,7e-05,3.58468]
[1777692576709,25.9,78388.08,1.8,0.03657,7e-05,3.58144]
[1777692583562,25.9,78388.81,1.8,0.0366,7e-05,3.58377]
[1777692584465,25.9,78388.92,1.8,0.03659,7e-05,3.58308]
[1777692591813,25.89,78389.33,1.8,0.03658,7e-05,3.58191]
[1777692596849,25.88,78382.66,1.8,0.03609,7e-05,3.54277]
[1777692600600,25.88,78380.23,1.8,0.03588,7e-05,3.52547]
[1777692605912,25.84,78376.8,1.8,0.03544,7e-05,3.49019]
[1777692610947,25.82,78375.71,1.8,0.03524,7e-05,3.47376]
[1777692617782,25.8,78375.64,1.8,0.03515,7e-05,3.46664]
[1777692619171,25.79,78375.81,1.8,0.03511,7e-05,3.46323]
[1777692624568,25.78,78375.61,1.8,0.03502,7e-05,3.45591]
[1777692624578,25.78,78375.61,1.8,0.03502,7e-05,3.45591]
[1777692630080,25.76,78375.71,1.8,0.03494,7e-05,3.4497]
[1777692634642,25.76,78375.54,1.8,0.03489,7e-05,3.4442]
[1777692640150,25.76,78374.53,1.8,0.03481,7e-05,3.43827]
[1777692645185,25.76,78374.27,1.8,0.03479,7e-05,3.43663]
[1777692651664,25.76,78374.27,1.8,0.03479,7e-05,3.43652]
[1777692657269,25.76,78374.41,1.8,0.0348,7e-05,3.43697]
[1777692662305,25.76,78373.86,1.8,0.03476,7e-05,3.43383]
[1777692668702,25.76,78373.82,1.8,0.03476,7e-05,3.43359]
[1777692674391,25.76,78367.7,1.8,0.03435,7e-05,3.40024]
[1777692678533,25.76,78367.36,1.8,0.03433,7e-05,3.3984]
[1777692682988,25.76,78367.16,1.8,0.03431,7e-05,3.39731]
[1777692683029,25.76,78367.16,1.8,0.03431,7e-05,3.39731]
[1777692692132,25.76,78366.5,1.8,0.03427,7e-05,3.39367]
[1777692693132,25.76,78366.5,1.8,0.03423,7e-05,3.38924]
[1777692698567,25.76,78370.87,1.8,0.03452,7e-05,3.41278]
[1777692701161,25.76,78372.51,1.8,0.03462,7e-05,3.42157]
[1777692708637,25.76,78373.69,1.8,0.03469,7e-05,3.42733]
[1777692713672,25.75,78373.65,1.8,0.03469,7e-05,3.42675]
[1777692721728,25.75,78373.72,1.8,0.03468,7e-05,3.42663]
[1777692726762,25.75,78375.39,1.8,0.03479,7e-05,3.4354]
[1777692736585,25.75,78375.4,1.8,0.03479,7e-05,3.4354]
[1777692741868,25.75,78375.77,1.8,0.03481,7e-05,3.4367]
[1777692746217,25.75,78375.77,1.8,0.03481,7e-05,3.4367]
[1777692746342,25.75,78375.77,1.8,0.03481,7e-05,3.4367]
[1777692746361,25.75,78375.77,1.8,0.03481,7e-05,3.4367]
[1777692746870,25.75,78375.77,1.8,0.03481,7e-05,3.4367]
[1777692751973,25.75,78375.61,1.8,0.03479,7e-05,3.43552]
[1777692757981,25.75,78376.64,1.8,0.03482,7e-05,3.43661]
[1777692765030,25.75,78376.91,1.8,0.03483,7e-05,3.43787]
[1777692771316,25.75,78376.91,1.8,0.03483,7e-05,3.43787]
[1777692775455,25.75,78376.93,1.8,0.03483,7e-05,3.43773]
[1777692777874,25.75,78376.93,1.8,0.03483,7e-05,3.43767]
[1777692779630,25.75,78376.88,1.8,0.03483,7e-05,3.43735]
[1777692782188,25.75,78376.88,1.8,0.03483,7e-05,3.43728]
[1777692785392,25.75,78376.88,1.8,0.03483,7e-05,3.43725]
[1777692789227,25.75,78376.88,1.8,0.03483,7e-05,3.4372]
[1777692795934,25.75,78376.97,1.8,0.03483,7e-05,3.43755]
[1777692800348,25.75,78376.97,1.8,0.03483,7e-05,3.43747]
[1777692806317,25.75,78377.22,1.8,0.03484,7e-05,3.43856]
[1777692811940,25.75,78376.77,1.8,0.03481,7e-05,3.43597]
[1777692817203,25.75,78376.77,1.8,0.03477,7e-05,3.43144]
[1777692822429,25.75,78379.01,1.8,0.03491,7e-05,3.4432]
[1777692827464,25.74,78377.88,1.8,0.03483,7e-05,3.43668]
[1777692832499,25.74,78377.56,1.8,0.03481,7e-05,3.43459]
[1777692837535,25.74,78377.29,1.8,0.03478,7e-05,3.43276]
[1777692838408,25.74,78377.29,1.8,0.03478,7e-05,3.43276]
[1777692841562,25.74,78393.4,1.8,0.03587,7e-05,3.52094]
[1777692843723,25.74,78393.25,1.8,0.03585,7e-05,3.51989]
[1777692845735,25.74,78395.51,1.8,0.036,7e-05,3.53203]
[1777692847017,25.74,78395.25,1.8,0.03598,7e-05,3.53034]
[1777692852559,25.74,78400.47,1.8,0.03632,7e-05,3.55792]
[1777692857025,25.73,78403.91,1.8,0.03654,7e-05,3.57574]
[1777692862714,25.73,78409.19,1.8,0.03689,7e-05,3.60366]
[1777692867749,25.72,78412.22,1.8,0.03708,7e-05,3.61903]
[1777692872785,25.72,78410.52,1.8,0.03689,7e-05,3.60308]
[1777692876379,25.72,78410.83,1.8,0.0369,7e-05,3.60378]
[1777692876418,25.72,78410.83,1.8,0.0369,7e-05,3.60378]
[1777692876813,25.72,78437.58,1.8,0.03882,7e-05,3.75688]
[1777692877821,25.72,78437.58,1.8,0.03882,7e-05,3.75688]
[1777692878035,25.72,78437.58,1.8,0.03882,7e-05,3.75688]
[1777692879854,25.72,78436.86,1.8,0.03875,7e-05,3.75173]
[1777692880581,25.71,78437.33,1.8,0.03878,7e-05,3.75388]
[1777692882290,25.71,78447.01,1.8,0.03948,7e-05,3.80928]
[1777692884360,25.71,78450.14,1.8,0.03969,7e-05,3.82635]
[1777692888797,25.7,78445.11,1.8,0.03929,7e-05,3.79408]
[1777692890203,25.7,78444.06,1.8,0.03918,7e-05,3.78599]
[1777692895946,25.69,78435.34,1.8,0.0385,7e-05,3.73154]
[1777692900981,25.68,78438.83,1.8,0.03872,7e-05,3.74907]
[1777692903851,25.68,78440.15,1.8,0.0388,7e-05,3.7556]
[1777692909038,25.67,78440.28,1.8,0.03876,7e-05,3.75283]
[1777692911726,25.67,78440.62,1.8,0.03877,7e-05,3.75366]
[1777692913210,25.67,78452.35,1.8,0.03963,7e-05,3.82117]
[1777692913981,25.67,78452.35,1.8,0.03963,7e-05,3.82117]
[1777692915725,25.67,78452.53,1.8,0.03963,7e-05,3.82153]
[1777692915807,25.67,78452.53,1.8,0.03963,7e-05,3.82153]
[1777692915982,25.67,78452.53,1.8,0.03963,7e-05,3.82153]
[1777692916089,25.66,78452.99,1.8,0.03965,7e-05,3.82284]
[1777692916391,25.66,78505.66,1.8,0.04374,8e-05,4.142]
[1777692918443,25.66,78508.65,1.8,0.04397,8e-05,4.16016]
[1777692920319,25.66,78511.82,1.8,0.04422,8e-05,4.17896]
[1777692920328,25.66,78511.82,1.8,0.04422,8e-05,4.17896]
[1777692922469,25.66,78507.63,1.8,0.04386,8e-05,4.15174]
[1777692922474,25.66,78507.63,1.8,0.04386,8e-05,4.15174]
[1777692922835,25.66,78507.63,1.8,0.04386,8e-05,4.15174]
[1777692928836,25.65,78500.28,1.8,0.04323,8e-05,4.10333]
[1777692931396,25.65,78496.06,1.8,0.04288,8e-05,4.076]
[1777692934380,25.65,78495.64,1.8,0.04279,8e-05,4.06747]
[1777692934384,25.65,78495.64,1.8,0.04279,8e-05,4.06747]
[1777692934397,25.65,78495.72,1.8,0.04279,8e-05,4.06757]
[1777692940262,25.63,78493.13,1.8,0.0425,8e-05,4.0457]
[1777692944884,25.63,78491.8,1.8,0.04236,8e-05,4.03467]
[1777692944903,25.63,78491.8,1.8,0.04236,8e-05,4.03467]
[1777692950332,25.62,78483.99,1.8,0.04167,8e-05,3.98062]
[1777692955367,25.61,78484.41,1.8,0.04164,8e-05,3.97877]
[1777692959750,25.6,78479.54,1.8,0.04123,8e-05,3.94662]
[1777692965437,25.59,78478.17,1.8,0.04105,8e-05,3.93259]
[1777692971479,25.58,78478.79,1.8,0.04104,8e-05,3.93148]
[1777692977521,25.57,78478.21,1.8,0.04093,8e-05,3.9232]
[1777692982556,25.56,78474.82,1.8,0.04062,8e-05,3.89893]
[1777692987591,25.55,78464.71,1.8,0.03981,8e-05,3.8351]
[1777692992626,25.54,78465.35,1.8,0.03977,8e-05,3.83116]
[1777692997661,25.54,78464.11,1.8,0.03964,8e-05,3.82086]
[1777693002696,25.53,78461.81,1.8,0.03944,7e-05,3.80457]
[1777693011759,25.52,78458.44,1.8,0.03913,7e-05,3.78043]
[1777693024850,25.51,78457.9,1.8,0.03902,7e-05,3.77159]
[1777693029885,25.51,78462.67,1.8,0.03934,7e-05,3.7974]
[1777693036934,25.5,78462.75,1.8,0.03931,7e-05,3.79458]
[1777693041969,25.49,78463.3,1.8,0.03932,7e-05,3.79549]
[1777693047004,25.49,78463.91,1.8,0.03934,7e-05,3.79675]
[1777693053046,25.48,78464.55,1.8,0.0393,7e-05,3.7931]
[1777693059087,25.48,78464.99,1.8,0.0393,7e-05,3.79291]
[1777693066137,25.47,78465.1,1.8,0.03926,7e-05,3.78985]
[1777693071172,25.46,78466.2,1.8,0.03931,7e-05,3.79406]
[1777693077214,25.46,78466.5,1.8,0.0393,7e-05,3.79304]
[1777693083256,25.45,78466.76,1.8,0.03929,7e-05,3.79182]
[1777693088291,25.45,78467.27,1.8,0.03929,7e-05,3.79257]
[1777693093327,25.44,78451.32,1.8,0.03809,7e-05,3.69673]
[1777693095980,25.44,78450.73,1.8,0.03804,7e-05,3.693]
[1777693096319,25.44,78449.91,1.8,0.03798,7e-05,3.68795]
[1777693096380,25.44,78449.91,1.8,0.03798,7e-05,3.68795]
[1777693097064,25.44,78449.91,1.8,0.03798,7e-05,3.68795]
[1777693098582,25.44,78449.68,1.8,0.03796,7e-05,3.68615]
[1777693099151,25.44,78449.68,1.8,0.03796,7e-05,3.68615]
[1777693103300,25.44,78448.93,1.8,0.03788,7e-05,3.67985]
[1777693106765,25.43,78444.78,1.8,0.03756,7e-05,3.65462]
[1777693113467,25.43,78444.24,1.8,0.03744,7e-05,3.64421]
[1777693119509,25.42,78443.98,1.8,0.0374,7e-05,3.64084]
[1777693128068,25.42,78443.94,1.8,0.0374,7e-05,3.64031]
[1777693133607,25.41,78443.58,1.8,0.03732,7e-05,3.63458]
[1777693138643,25.41,78443.57,1.8,0.03731,7e-05,3.63322]
[1777693144684,25.41,78443.45,1.8,0.03728,7e-05,3.63102]
[1777693150727,25.41,78442.9,1.8,0.03722,7e-05,3.62647]
[1777693156770,25.4,78441.58,1.8,0.03711,7e-05,3.61757]
[1777693157396,25.4,78441.58,1.8,0.03711,7e-05,3.61757]
[1777693163819,25.4,78438.83,1.8,0.0369,7e-05,3.60054]
[1777693170868,25.4,78438.45,1.8,0.03686,7e-05,3.59719]
[1777693178924,25.39,78438.69,1.8,0.03682,7e-05,3.59286]
[1777693184353,25.39,78438.7,1.8,0.03681,7e-05,3.59217]
[1777693192015,25.39,78438.56,1.8,0.03678,7e-05,3.59021]
[1777693197050,25.39,78438.63,1.8,0.03678,7e-05,3.5899]
[1777693207119,25.39,78438.61,1.8,0.03676,7e-05,3.58841]
[1777693213162,25.38,78438.29,1.8,0.03673,7e-05,3.58577]
[1777693219210,25.38,78437.76,1.8,0.03668,7e-05,3.58198]
[1777693220326,25.38,78437.76,1.8,0.03668,7e-05,3.58198]
[1777693220349,25.38,78437.76,1.8,0.03668,7e-05,3.58198]
[1777693220526,25.38,78436.9,1.8,0.03662,7e-05,3.57694]
[1777693220832,25.38,78436.9,1.8,0.03662,7e-05,3.57694]
[1777693226259,25.38,78437.06,1.8,0.03662,7e-05,3.57716]
[1777693232301,25.38,78436.25,1.8,0.03651,7e-05,3.56729]
[1777693236221,25.38,78436.22,1.8,0.03651,7e-05,3.56693]
[1777693238343,25.38,78425.89,1.8,0.03578,7e-05,3.50811]
[1777693243378,25.38,78422.25,1.8,0.03553,7e-05,3.48761]
[1777693248413,25.38,78421.87,1.8,0.0355,7e-05,3.48552]
[1777693248929,25.38,78421.87,1.8,0.0355,7e-05,3.48552]
[1777693252389,25.38,78423.77,1.8,0.03563,7e-05,3.49619]
[1777693260502,25.38,78422.92,1.8,0.03557,7e-05,3.49129]
[1777693266540,25.38,78421.5,1.8,0.03547,7e-05,3.48325]
[1777693271575,25.38,78415.25,1.8,0.03504,7e-05,3.44835]
[1777693277617,25.38,78408.03,1.8,0.03455,7e-05,3.40861]
[1777693282991,25.38,78406.35,1.8,0.03445,7e-05,3.39981]
[1777693288693,25.38,78403.74,1.8,0.03428,7e-05,3.38631]
[1777693293728,25.38,78400.79,1.8,0.03405,7e-05,3.3666]
[1777693298764,25.38,78391.57,1.8,0.03345,7e-05,3.31736]
[1777693300106,25.38,78391.57,1.8,0.03345,7e-05,3.31736]
[1777693304806,25.39,78404.03,1.8,0.0343,7e-05,3.38683]
[1777693306245,25.39,78404.03,1.8,0.0343,7e-05,3.38683]
[1777693307693,25.39,78404.71,1.8,0.03435,7e-05,3.39084]
[1777693309150,25.39,78404.71,1.8,0.03435,7e-05,3.39098]
[1777693310030,25.39,78404.71,1.8,0.03435,7e-05,3.39111]
[1777693310142,25.39,78404.71,1.8,0.03435,7e-05,3.39111]
[1777693310779,25.39,78404.66,1.8,0.03435,7e-05,3.39097]
[1777693315982,25.39,78403.7,1.8,0.0343,7e-05,3.38636]
[1777693317171,25.39,78403.09,1.8,0.03426,7e-05,3.38315]
[1777693319198,25.39,78403.09,1.8,0.03426,7e-05,3.3833]
[1777693320000,25.39,78403.09,1.8,0.03426,7e-05,3.38359]
[1777693325953,25.39,78397.83,1.8,0.03392,7e-05,3.35592]
[1777693327024,25.39,78397.83,1.8,0.03392,7e-05,3.35592]
[1777693331286,25.4,78397.66,1.8,0.03392,7e-05,3.35538]
[1777693331968,25.4,78397.66,1.8,0.03393,7e-05,3.35615]
[1777693332668,25.4,78397.28,1.8,0.0339,7e-05,3.35408]
[1777693333184,25.4,78397.28,1.8,0.0339,7e-05,3.35408]
[1777693340591,25.4,78401.63,1.8,0.03421,7e-05,3.37928]
[1777693348107,25.4,78401.42,1.8,0.03421,7e-05,3.37948]
[1777693353142,25.41,78401.08,1.8,0.03416,7e-05,3.37414]
[1777693358975,25.41,78401.08,1.8,0.03416,7e-05,3.37414]
[1777693370265,25.41,78401.1,1.8,0.0342,7e-05,3.37723]
[1777693381342,25.42,78401.08,1.8,0.03422,7e-05,3.37902]
[1777693387384,25.42,78400.03,1.8,0.03416,7e-05,3.37431]
[1777693387956,25.42,78400.03,1.8,0.03416,7e-05,3.37431]
[1777693389933,25.42,78399.73,1.8,0.03415,7e-05,3.37302]
[1777693390648,25.42,78399.69,1.8,0.03414,7e-05,3.37298]
[1777693391971,25.42,78399.66,1.8,0.03415,7e-05,3.373]
[1777693398908,25.42,78399.41,1.8,0.03414,7e-05,3.37273]
[1777693400264,25.42,78399.41,1.8,0.03415,7e-05,3.3731]
[1777693402292,25.43,78399.45,1.8,0.03416,7e-05,3.37388]
[1777693407465,25.43,78399.45,1.8,0.03417,7e-05,3.37479]
[1777693408143,25.43,78399.45,1.8,0.03417,7e-05,3.37479]
[1777693408875,25.43,78399.45,1.8,0.03417,7e-05,3.37514]
[1777693409302,25.43,78399.45,1.8,0.03417,7e-05,3.37514]
[1777693414261,25.43,78399.36,1.8,0.03413,7e-05,3.37103]
[1777693419490,25.43,78399.49,1.8,0.03415,7e-05,3.37262]
[1777693425651,25.43,78399.39,1.8,0.03416,7e-05,3.37341]
[1777693430790,25.43,78399.39,1.8,0.03416,7e-05,3.37341]
[1777693433837,25.44,78399.39,1.8,0.03418,7e-05,3.37457]
[1777693434500,25.44,78399.39,1.8,0.03418,7e-05,3.37457]
[1777693440758,25.44,78399.36,1.8,0.03419,7e-05,3.37568]
[1777693445734,25.44,78399.36,1.8,0.0342,7e-05,3.37629]
[1777693445775,25.44,78399.36,1.8,0.0342,7e-05,3.37629]
[1777693449972,25.44,78394.1,1.8,0.03386,7e-05,3.3483]
[1777693455863,25.45,78393.23,1.8,0.03382,7e-05,3.34491]
[1777693462632,25.45,78393.23,1.8,0.03382,7e-05,3.34491]
[1777693465584,25.45,78393.27,1.8,0.03384,7e-05,3.3467]
[1777693466910,25.45,78393.27,1.8,0.03384,7e-05,3.34708]
[1777693468132,25.45,78393.27,1.8,0.03385,7e-05,3.34746]
[1777693469065,25.45,78397.08,1.8,0.0341,7e-05,3.36823]
[1777693479024,25.45,78398.16,1.8,0.03415,7e-05,3.37143]
[1777693485066,25.46,78398.28,1.8,0.03417,7e-05,3.37304]
[1777693492115,25.46,78398.32,1.8,0.03419,7e-05,3.37439]
[1777693500171,25.46,78395.73,1.8,0.03403,7e-05,3.36155]
[1777693505504,25.46,78392.72,1.8,0.03384,7e-05,3.34594]
[1777693511248,25.47,78388.53,1.8,0.03358,7e-05,3.32482]
[1777693514398,25.47,78383.3,1.8,0.03325,7e-05,3.29713]
[1777693514482,25.47,78383.3,1.8,0.03325,7e-05,3.29713]
[1777693520550,25.47,78383.38,1.8,0.03327,7e-05,3.29938]
[1777693520839,25.47,78383.56,1.8,0.03329,7e-05,3.30093]
[1777693521035,25.47,78383.56,1.8,0.03329,7e-05,3.30093]
[1777693521251,25.47,78383.56,1.8,0.03329,7e-05,3.30093]
[1777693523013,25.47,78383.42,1.8,0.03328,7e-05,3.30018]
[1777693525275,25.48,78383.34,1.8,0.03329,7e-05,3.30061]
[1777693530384,25.48,78385.7,1.8,0.03346,7e-05,3.31493]
[1777693535419,25.48,78383.71,1.8,0.03331,7e-05,3.30116]
[1777693536939,25.48,78383.27,1.8,0.03328,7e-05,3.29905]
[1777693544482,25.49,78383.31,1.8,0.03331,7e-05,3.3014]
[1777693549517,25.49,78383.98,1.8,0.03337,7e-05,3.30635]
[1777693551007,25.49,78384.04,1.8,0.03338,7e-05,3.30693]
[1777693551582,25.49,78384.04,1.8,0.03338,7e-05,3.30693]
[1777693552945,25.53,78383.24,1.8,0.03351,7e-05,3.31775]
[1777693553545,25.53,78383.94,1.8,0.03356,7e-05,3.32176]
[1777693555742,25.59,78383.82,1.8,0.03391,7e-05,3.3501]
[1777693556220,25.59,78383.82,1.8,0.03391,7e-05,3.3501]
[1777693562818,25.64,78378.94,1.8,0.03386,7e-05,3.34603]
[1777693562829,25.64,78378.94,1.8,0.03386,7e-05,3.34603]
[1777693568650,25.74,78375.37,1.8,0.03417,7e-05,3.37061]
[1777693573685,25.77,78375.47,1.8,0.03429,7e-05,3.38108]
[1777693573755,25.77,78375.47,1.8,0.03429,7e-05,3.38108]
[1777693579727,25.78,78374.75,1.8,0.03435,7e-05,3.38516]
[1777693584762,25.8,78369.44,1.8,0.03408,7e-05,3.36312]
[1777693585112,25.8,78369.44,1.8,0.03408,7e-05,3.36312]
[1777693585769,25.8,78367.54,1.8,0.03395,7e-05,3.35301]
[1777693591811,25.8,78367.51,1.8,0.03392,7e-05,3.34926]
[1777693595239,25.8,78367.26,1.8,0.0339,7e-05,3.34802]
[1777693595296,25.8,78367.26,1.8,0.03391,7e-05,3.34823]
[1777693596701,25.8,78367.26,1.8,0.03391,7e-05,3.34823]
[1777693596847,25.81,78367.11,1.8,0.03393,7e-05,3.3501]
[1777693600017,25.81,78366.9,1.8,0.03392,7e-05,3.34916]
[1777693600094,25.81,78371.05,1.8,0.03419,7e-05,3.37158]
[1777693601955,25.81,78373.17,1.8,0.03435,7e-05,3.38432]
[1777693602056,25.81,78375.34,1.8,0.03451,7e-05,3.39734]
[1777693607924,25.82,78375.72,1.8,0.03453,7e-05,3.39949]
[1777693611014,25.82,78375.72,1.8,0.03453,7e-05,3.39949]
[1777693611116,25.82,78375.71,1.8,0.03453,7e-05,3.39949]
[1777693615014,25.82,78375.58,1.8,0.03456,7e-05,3.4013]
[1777693615684,25.82,78375.58,1.8,0.03456,7e-05,3.4013]
[1777693619082,25.83,78373.93,1.8,0.03451,7e-05,3.39745]
[1777693619156,25.84,78374.8,1.8,0.03458,7e-05,3.40343]
[1777693628065,25.84,78373.83,1.8,0.03452,7e-05,3.39853]
[1777693631137,25.84,78373.87,1.8,0.03453,7e-05,3.39883]
[1777693643170,25.84,78374.22,1.8,0.03456,7e-05,3.40122]
[1777693648867,25.84,78374.26,1.8,0.03456,7e-05,3.40148]
[1777693649385,25.84,78374.26,1.8,0.03456,7e-05,3.40148]
[1777693652255,25.84,78374.22,1.8,0.03456,7e-05,3.40153]
[1777693652907,25.84,78373.18,1.8,0.03445,7e-05,3.39165]
[1777693656372,25.84,78375.16,1.8,0.03458,7e-05,3.40257]
[1777693661365,25.84,78375.0,1.8,0.03458,7e-05,3.40195]
[1777693663721,25.84,78375.19,1.8,0.03459,7e-05,3.40309]
[1777693663745,25.84,78375.29,1.8,0.0346,7e-05,3.40374]
[1777693669352,25.85,78383.02,1.8,0.03519,7e-05,3.4521]
[1777693670013,25.85,78383.02,1.8,0.03519,7e-05,3.4521]
[1777693671719,25.86,78388.54,1.8,0.03558,7e-05,3.48362]
[1777693671739,25.86,78381.44,1.8,0.03514,7e-05,3.44723]
[1777693678415,25.86,78380.92,1.8,0.0351,7e-05,3.44418]
[1777693683450,25.86,78376.41,1.8,0.03479,7e-05,3.4195]
[1777693688485,25.86,78378.99,1.8,0.03497,7e-05,3.43356]
[1777693699564,25.86,78379.85,1.8,0.03502,7e-05,3.43793]
[1777693705606,25.86,78379.51,1.8,0.035,7e-05,3.43593]
[1777693716683,25.86,78379.03,1.8,0.03492,7e-05,3.42876]
[1777693729774,25.86,78379.65,1.8,0.03496,7e-05,3.43236]
[1777693735816,25.86,78378.67,1.8,0.0349,7e-05,3.42716]
[1777693740893,25.86,78379.3,1.8,0.03494,7e-05,3.43071]
[1777693746892,25.86,78379.74,1.8,0.03497,7e-05,3.43317]
[1777693757970,25.86,78380.87,1.8,0.03505,7e-05,3.43921]
[1777693763005,25.86,78379.82,1.8,0.03498,7e-05,3.43339]
[1777693769205,25.86,78380.03,1.8,0.03499,7e-05,3.43452]
[1777693778113,25.86,78379.8,1.8,0.03493,7e-05,3.42893]
[1777693785211,25.86,78379.83,1.8,0.03494,7e-05,3.42929]
[1777693790635,25.86,78379.92,1.8,0.03495,7e-05,3.42987]
[1777693798707,25.86,78379.92,1.8,0.03495,7e-05,3.43011]
[1777693804348,25.86,78379.89,1.8,0.03495,7e-05,3.43027]
[1777693809800,25.86,78379.92,1.8,0.03496,7e-05,3.43063]
[1777693815428,25.86,78379.35,1.8,0.03492,7e-05,3.42778]
[1777693820789,25.86,78379.15,1.8,0.03491,7e-05,3.42686]
[1777693821050,25.86,78379.59,1.8,0.03494,7e-05,3.42929]
[1777693821184,25.86,78379.59,1.8,0.03494,7e-05,3.42929]
[1777693821297,25.86,78379.59,1.8,0.03494,7e-05,3.42929]
[1777693821611,25.86,78379.59,1.8,0.03494,7e-05,3.42929]
[1777693832548,25.87,78383.38,1.8,0.03516,7e-05,3.44601]
[1777693834166,25.87,78383.5,1.8,0.03516,7e-05,3.44665]
[1777693835080,25.87,78385.86,1.8,0.03532,7e-05,3.45955]
[1777693835636,25.87,78385.86,1.8,0.03532,7e-05,3.45955]
[1777693835858,25.87,78385.86,1.8,0.03532,7e-05,3.45955]
[1777693838804,25.89,78387.57,1.8,0.03559,7e-05,3.4807]
[1777693847142,25.89,78387.35,1.8,0.03556,7e-05,3.47885]
[1777693848140,25.89,78387.44,1.8,0.03557,7e-05,3.47896]
[1777693853787,25.89,78387.04,1.8,0.03553,7e-05,3.47626]
[1777693859758,25.89,78387.44,1.8,0.03555,7e-05,3.47773]
[1777693866071,25.89,78386.71,1.8,0.03549,7e-05,3.47304]
[1777693872612,25.88,78381.81,1.8,0.03515,7e-05,3.44573]
[1777693880907,25.88,78381.81,1.8,0.03515,7e-05,3.44503]
[1777693881266,25.88,78381.81,1.8,0.03515,7e-05,3.44503]
[1777693886949,25.88,78381.78,1.8,0.03514,7e-05,3.44446]
[1777693895006,25.88,78381.61,1.8,0.03508,7e-05,3.43882]
[1777693901047,25.88,78384.32,1.8,0.03526,7e-05,3.45354]
[1777693901352,25.88,78384.32,1.8,0.03526,7e-05,3.45354]
[1777693903250,25.88,78387.88,1.8,0.0355,7e-05,3.47297]
[1777693910488,25.88,78391.84,1.8,0.03576,7e-05,3.49411]
[1777693912102,25.88,78391.84,1.8,0.03576,7e-05,3.49411]
[1777693911117,25.88,78392.75,1.8,0.03584,7e-05,3.50025]
[1777693913294,25.88,78393.15,1.8,0.03588,7e-05,3.50357]
[1777693914059,25.88,78393.15,1.8,0.03588,7e-05,3.50357]
[1777693913395,25.89,78393.39,1.8,0.03591,7e-05,3.506]
[1777693914137,25.89,78393.54,1.8,0.03595,7e-05,3.50866]
[1777693915196,25.89,78393.54,1.8,0.03595,7e-05,3.50866]
[1777693915237,25.89,78393.61,1.8,0.03596,7e-05,3.51014]
[1777693930253,25.95,78401.39,1.8,0.03683,7e-05,3.57942]
[1777693937302,25.98,78400.21,1.8,0.03689,7e-05,3.5844]
[1777693941144,25.98,78395.58,1.8,0.03659,7e-05,3.5602]
[1777693941211,25.99,78395.58,1.8,0.03665,7e-05,3.5653]
[1777693944677,25.99,78395.58,1.8,0.03665,7e-05,3.5653]
[1777693944778,26.0,78395.58,1.8,0.03667,7e-05,3.56663]
[1777693946018,26.0,78395.58,1.8,0.03667,7e-05,3.56663]
[1777693946118,25.99,78396.2,1.8,0.03671,7e-05,3.56947]
[1777693946603,25.99,78396.2,1.8,0.03671,7e-05,3.56947]
[1777693946657,25.99,78396.39,1.8,0.03672,7e-05,3.57053]
[1777693947166,25.99,78396.39,1.8,0.03672,7e-05,3.57053]
[1777693947933,25.99,78396.39,1.8,0.03672,7e-05,3.57053]
[1777693948035,26.0,78396.24,1.8,0.03673,7e-05,3.57104]
[1777693948610,26.0,78396.24,1.8,0.03673,7e-05,3.57104]
[1777693948662,26.0,78396.23,1.8,0.03673,7e-05,3.57098]
[1777693949204,26.0,78396.23,1.8,0.03673,7e-05,3.57098]
[1777693949386,26.0,78395.34,1.8,0.03668,7e-05,3.56767]
[1777693952923,26.01,78395.66,1.8,0.03669,7e-05,3.5668]
[1777693953024,26.01,78395.76,1.8,0.03672,7e-05,3.56916]
[1777693953601,26.01,78395.76,1.8,0.03672,7e-05,3.56916]
[1777693953702,26.01,78395.73,1.8,0.03671,7e-05,3.56899]
[1777693954163,26.01,78395.73,1.8,0.03671,7e-05,3.56899]
[1777693954420,26.01,78395.76,1.8,0.03673,7e-05,3.57006]
[1777693955662,26.01,78395.76,1.8,0.03673,7e-05,3.57006]
[1777693955741,26.01,78396.22,1.8,0.03675,7e-05,3.57227]
[1777693956879,26.01,78396.22,1.8,0.03675,7e-05,3.57227]
[1777693956895,26.01,78396.22,1.8,0.03677,7e-05,3.57316]
[1777693961942,26.03,78396.05,1.8,0.03685,7e-05,3.57956]
[1777693967143,26.03,78396.05,1.8,0.03687,7e-05,3.58116]
[1777693977740,26.05,78396.05,1.8,0.03699,7e-05,3.59074]
[1777693981926,26.09,78396.05,1.8,0.03718,7e-05,3.60636]
[1777693981982,26.1,78396.05,1.8,0.03724,7e-05,3.61098]
[1777693982757,26.1,78396.05,1.8,0.03724,7e-05,3.61098]
[1777693982849,26.1,78387.47,1.8,0.03666,7e-05,3.56466]
[1777693983382,26.1,78387.47,1.8,0.03666,7e-05,3.56466]
[1777693984174,26.1,78387.47,1.8,0.03666,7e-05,3.56466]
[1777693983659,26.11,78389.45,1.8,0.03682,7e-05,3.57727]
[1777693984666,26.11,78389.46,1.8,0.03683,7e-05,3.57817]
[1777693989499,26.11,78394.57,1.8,0.03717,7e-05,3.60505]
[1777693990061,26.11,78394.57,1.8,0.03717,7e-05,3.60505]
[1777693990163,26.1,78394.96,1.8,0.03719,7e-05,3.60637]
[1777693993742,26.11,78395.68,1.8,0.03727,7e-05,3.61281]
[1777693994737,26.11,78405.09,1.8,0.03795,7e-05,3.66734]
[1777693997222,26.12,78406.25,1.8,0.03805,7e-05,3.67538]
[1777693997758,26.12,78407.56,1.8,0.03818,7e-05,3.6857]
[1777693998595,26.12,78407.56,1.8,0.03818,7e-05,3.6857]
[1777693998765,26.12,78408.95,1.8,0.03828,7e-05,3.69379]
[1777694003800,26.14,78404.99,1.8,0.03809,7e-05,3.67848]
[1777694009842,26.16,78404.42,1.8,0.03816,7e-05,3.68392]
[1777694015886,26.18,78405.33,1.8,0.03829,7e-05,3.69308]
[1777694022939,26.2,78405.69,1.8,0.03844,7e-05,3.70495]
[1777694027974,26.22,78405.17,1.8,0.03849,7e-05,3.70891]
[1777694030474,26.22,78405.89,1.8,0.03856,7e-05,3.71438]
[1777694037037,26.24,78405.39,1.8,0.03866,7e-05,3.72242]
[1777694044086,26.26,78405.45,1.8,0.03879,7e-05,3.73212]
[1777694049121,26.28,78405.3,1.8,0.03888,7e-05,3.73917]
[1777694054156,26.3,78406.29,1.8,0.03903,7e-05,3.75131]
[1777694059191,26.31,78405.88,1.8,0.03909,7e-05,3.75538]
[1777694068254,26.34,78406.16,1.8,0.03925,7e-05,3.76837]
[1777694074296,26.35,78406.48,1.8,0.03933,7e-05,3.77309]
[1777694080338,26.37,78406.0,1.8,0.03939,7e-05,3.77777]
[1777694088394,26.39,78405.78,1.8,0.0395,7e-05,3.78627]
[1777694093429,26.4,78404.59,1.8,0.03949,7e-05,3.7855]
[1777694098464,26.42,78404.8,1.8,0.03958,7e-05,3.79272]
[1777694104306,26.43,78404.45,1.8,0.03961,7e-05,3.79547]
[1777694106376,26.44,78404.42,1.8,0.03966,7e-05,3.79884]
[1777694107883,26.44,78404.38,1.8,0.03967,7e-05,3.79979]
[1777694119611,26.47,78403.96,1.8,0.03983,7e-05,3.81248]
[1777694123332,26.48,78403.96,1.8,0.03986,7e-05,3.81477]
[1777694123775,26.48,78403.96,1.8,0.03989,7e-05,3.81704]
[1777694130688,26.5,78406.81,1.8,0.0402,7e-05,3.84116]
[1777694135723,26.51,78404.78,1.8,0.04008,7e-05,3.8304]
[1777694142772,26.53,78404.92,1.8,0.04019,7e-05,3.83892]
[1777694151835,26.55,78405.11,1.8,0.04033,7e-05,3.84972]
[1777694156870,26.56,78402.47,1.8,0.0402,7e-05,3.83989]
[1777694161905,26.58,78402.4,1.8,0.04027,7e-05,3.84486]
[1777694166313,26.58,78402.4,1.8,0.04027,7e-05,3.84486]
[1777694170034,26.59,78403.56,1.8,0.04043,7e-05,3.85792]
[1777694176008,26.61,78405.46,1.8,0.04068,7e-05,3.87718]
[1777694182045,26.62,78406.6,1.8,0.04084,7e-05,3.88979]
[1777694186166,26.63,78406.6,1.8,0.04088,7e-05,3.89278]
[1777694187318,26.63,78406.74,1.8,0.04091,7e-05,3.89459]
[1777694188134,26.64,78406.74,1.8,0.04093,7e-05,3.89656]
[1777694190105,26.64,78406.74,1.8,0.04094,7e-05,3.89755]
[1777694190801,26.64,78406.74,1.8,0.04096,7e-05,3.89854]
[1777694195907,26.64,78406.74,1.8,0.04097,7e-05,3.89952]
[1777694201165,26.66,78406.74,1.8,0.041,7e-05,3.90066]
[1777694202514,26.66,78406.74,1.8,0.04105,7e-05,3.90453]
[1777694208229,26.68,78409.84,1.8,0.04137,7e-05,3.92913]
[1777694212258,26.69,78420.85,1.8,0.04224,8e-05,3.99707]
[1777694217294,26.7,78421.31,1.8,0.04234,8e-05,4.0047]
[1777694222328,26.71,78420.77,1.8,0.04235,8e-05,4.00556]
[1777694227363,26.72,78423.58,1.8,0.04262,8e-05,4.02598]
[1777694232398,26.72,78426.9,1.8,0.04292,8e-05,4.04927]
[1777694237533,26.73,78430.53,1.8,0.04324,8e-05,4.07356]
[1777694243475,26.74,78430.39,1.8,0.04329,8e-05,4.0775]
[1777694248510,26.75,78431.1,1.8,0.04339,8e-05,4.08516]
[1777694253545,26.76,78434.51,1.8,0.04365,8e-05,4.10404]
[1777694255559,26.76,78444.41,1.8,0.04445,8e-05,4.16463]
[1777694260594,26.76,78451.54,1.8,0.04505,8e-05,4.21038]
[1777694265629,26.77,78455.96,1.8,0.04543,8e-05,4.23942]
[1777694270664,26.77,78453.64,1.8,0.04527,8e-05,4.2273]
[1777694272677,26.78,78463.87,1.8,0.04611,8e-05,4.2905]
[1777694275436,26.78,78463.97,1.8,0.04612,8e-05,4.29143]
[1777694276735,26.78,78462.98,1.8,0.04605,8e-05,4.28599]
[1777694279804,26.78,78463.01,1.8,0.04606,8e-05,4.28712]
[1777694286777,26.78,78463.45,1.8,0.04613,8e-05,4.29225]
[1777694292692,26.79,78463.41,1.8,0.04615,8e-05,4.29319]
[1777694297855,26.79,78460.04,1.8,0.0459,8e-05,4.27459]
[1777694302890,26.8,78460.16,1.8,0.04593,8e-05,4.27685]
[1777694306484,26.8,78456.93,1.8,0.04568,8e-05,4.25773]
[1777694308663,26.8,78455.61,1.8,0.04558,8e-05,4.25068]
[1777694311723,26.8,78455.33,1.8,0.04553,8e-05,4.24541]
[1777694312282,26.8,78455.33,1.8,0.04553,8e-05,4.24541]
[1777694313122,26.8,78455.4,1.8,0.04554,8e-05,4.24617]
[1777694319002,26.81,78448.62,1.8,0.04503,8e-05,4.20717]
[1777694325048,26.81,78447.34,1.8,0.04496,8e-05,4.20185]
[1777694331123,26.82,78446.57,1.8,0.04492,8e-05,4.19891]
[1777694338140,26.83,78444.64,1.8,0.04482,8e-05,4.19143]
[1777694344183,26.83,78444.78,1.8,0.04487,8e-05,4.19517]
[1777694350225,26.84,78444.19,1.8,0.04486,8e-05,4.19459]
[1777694356267,26.84,78443.65,1.8,0.04486,8e-05,4.19442]
[1777694364323,26.85,78443.34,1.8,0.04489,8e-05,4.19676]
[1777694372378,26.86,78443.34,1.8,0.0449,8e-05,4.19615]
[1777694377414,26.87,78443.47,1.8,0.04495,8e-05,4.19966]
[1777694382449,26.88,78442.62,1.8,0.04492,8e-05,4.19785]
[1777694387484,26.88,78442.65,1.8,0.04496,8e-05,4.20079]
[1777694392324,26.89,78442.62,1.8,0.04497,8e-05,4.20171]
[1777694392519,26.89,78416.95,1.8,0.04299,8e-05,4.04989]
[1777694394089,26.89,78416.59,1.8,0.04298,8e-05,4.0491]
[1777694394533,26.89,78409.37,1.8,0.04242,8e-05,4.0063]
[1777694394676,26.89,78409.37,1.8,0.04242,8e-05,4.0063]
[1777694394965,26.89,78409.37,1.8,0.04242,8e-05,4.0063]
[1777694395669,26.89,78417.3,1.8,0.04302,8e-05,4.05241]
[1777694396041,26.89,78417.3,1.8,0.04302,8e-05,4.05241]
[1777694396234,26.89,78417.3,1.8,0.04302,8e-05,4.05241]
[1777694397405,26.89,78412.01,1.8,0.04261,8e-05,4.02088]
[1777694400380,26.89,78408.76,1.8,0.04236,8e-05,4.00146]
[1777694400575,26.88,78412.18,1.8,0.0426,8e-05,4.02031]
[1777694403561,26.89,78415.36,1.8,0.04286,8e-05,4.04062]
[1777694406603,26.89,78422.09,1.8,0.04341,8e-05,4.0826]
[1777694408321,26.9,78423.78,1.8,0.04356,8e-05,4.09403]
[1777694415477,26.9,78425.7,1.8,0.04374,8e-05,4.10747]
[1777694420720,26.92,78427.38,1.8,0.04396,8e-05,4.12414]
[1777694425755,26.92,78427.58,1.8,0.04402,8e-05,4.12859]
[1777694432804,26.93,78430.09,1.8,0.04422,8e-05,4.14307]
[1777694437833,26.94,78430.18,1.8,0.04426,8e-05,4.14606]
[1777694443881,26.95,78429.97,1.8,0.0443,8e-05,4.14909]
[1777694448916,26.95,78430.27,1.8,0.04436,8e-05,4.1539]
[1777694453951,26.96,78430.38,1.8,0.04441,8e-05,4.15753]
[1777694461000,26.97,78430.8,1.8,0.0445,8e-05,4.16412]
[1777694466035,26.98,78424.67,1.8,0.04406,8e-05,4.13048]
[1777694467949,26.98,78423.77,1.8,0.044,8e-05,4.12577]
[1777694468667,26.98,78442.35,1.8,0.04548,8e-05,4.23818]
[1777694469961,26.98,78441.73,1.8,0.04543,8e-05,4.23444]
[1777694471831,26.98,78439.69,1.8,0.04528,8e-05,4.22306]
[1777694478574,26.99,78432.81,1.8,0.04477,8e-05,4.18442]
[1777694484161,27.0,78426.78,1.8,0.04435,8e-05,4.15298]
[1777694484733,27.0,78426.78,1.8,0.04435,8e-05,4.15298]
[1777694488601,27.0,78425.9,1.8,0.04431,8e-05,4.14953]
[1777694496246,27.01,78425.5,1.8,0.0443,8e-05,4.1477]
[1777694501281,27.02,78425.56,1.8,0.04435,8e-05,4.15106]
[1777694502347,27.02,78425.56,1.8,0.04435,8e-05,4.15106]
[1777694508330,27.03,78424.65,1.8,0.04433,8e-05,4.14979]
[1777694515379,27.04,78424.58,1.8,0.04438,8e-05,4.1535]
[1777694522428,27.05,78424.83,1.8,0.04445,8e-05,4.15903]
[1777694528483,27.06,78424.64,1.8,0.04448,8e-05,4.16128]
[1777694533469,27.06,78425.15,1.8,0.04455,8e-05,4.16655]
[1777694538554,27.07,78419.8,1.8,0.04418,8e-05,4.13814]
[1777694544595,27.08,78419.29,1.8,0.04419,8e-05,4.13867]
[1777694549631,27.08,78419.22,1.8,0.04423,8e-05,4.14176]
[1777694554648,27.09,78419.29,1.8,0.0442,8e-05,4.13847]
[1777694560707,27.1,78413.12,1.8,0.04379,8e-05,4.10714]
[1777694565742,27.11,78411.3,1.8,0.04369,8e-05,4.09947]
[1777694566593,27.11,78411.3,1.8,0.04369,8e-05,4.09947]
[1777694566750,27.11,78411.27,1.8,0.0437,8e-05,4.09991]
[1777694567170,27.11,78411.27,1.8,0.0437,8e-05,4.09991]
[1777694567756,27.11,78412.53,1.8,0.0438,8e-05,4.10795]
[1777694572792,27.11,78414.7,1.8,0.04401,8e-05,4.12367]
[1777694577916,27.12,78416.1,1.8,0.04414,8e-05,4.13365]
[1777694585886,27.13,78419.6,1.8,0.04448,8e-05,4.15982]
[1777694590921,27.14,78416.74,1.8,0.0443,8e-05,4.14547]
[1777694595956,27.14,78416.76,1.8,0.04433,8e-05,4.14828]
[1777694600990,27.15,78414.08,1.8,0.04416,8e-05,4.13512]
[1777694606098,27.15,78412.57,1.8,0.04407,8e-05,4.12844]
[1777694606178,27.15,78411.01,1.8,0.04396,8e-05,4.1198]
[1777694611400,27.15,78410.39,1.8,0.04388,8e-05,4.1135]
[1777694611402,27.15,78410.39,1.8,0.04388,8e-05,4.1135]
[1777694611501,27.15,78410.36,1.8,0.04382,8e-05,4.10783]
[1777694612099,27.15,78410.36,1.8,0.04382,8e-05,4.10783]
[1777694612200,27.14,78410.29,1.8,0.04379,8e-05,4.10601]
[1777694615582,27.14,78410.29,1.8,0.04379,8e-05,4.10601]
[1777694615619,27.14,78410.33,1.8,0.04377,8e-05,4.1043]
[1777694620632,27.13,78407.29,1.8,0.04347,8e-05,4.08163]
[1777694620733,27.12,78407.29,1.8,0.04344,8e-05,4.0789]
[1777694628181,27.11,78407.06,1.8,0.04336,8e-05,4.07328]
[1777694637442,27.11,78406.72,1.8,0.04331,8e-05,4.06893]
[1777694642771,27.1,78406.79,1.8,0.04324,8e-05,4.06417]
[1777694647572,27.09,78406.52,1.8,0.04319,8e-05,4.05979]
[1777694647673,27.09,78406.55,1.8,0.04318,8e-05,4.05942]
[1777694652038,27.08,78405.88,1.8,0.04306,8e-05,4.05036]
[1777694652350,27.07,78405.77,1.8,0.04304,8e-05,4.04844]
[1777694655602,27.07,78405.77,1.8,0.04304,8e-05,4.0484]
[1777694655704,27.07,78405.84,1.8,0.04304,8e-05,4.04879]
[1777694659094,27.07,78405.73,1.8,0.043,8e-05,4.0456]
[1777694659705,27.07,78405.73,1.8,0.043,8e-05,4.0456]
[1777694659769,27.07,78405.73,1.8,0.043,8e-05,4.0456]
[1777694659825,27.07,78405.73,1.8,0.043,8e-05,4.0456]
[1777694659806,27.06,78405.8,1.8,0.04298,8e-05,4.04424]
[1777694661045,27.06,78405.8,1.8,0.04298,8e-05,4.04424]
[1777694661099,27.06,78405.8,1.8,0.04298,8e-05,4.04374]
[1777694667455,27.05,78404.89,1.8,0.04281,8e-05,4.03091]
[1777694670417,27.04,78404.0,1.8,0.04271,8e-05,4.02323]
[1777694675511,27.02,78403.04,1.8,0.04249,8e-05,4.00551]
[1777694680546,27.01,78403.34,1.8,0.04243,8e-05,4.0012]
[1777694688602,26.99,78403.26,1.8,0.0423,8e-05,3.99111]
[1777694695662,26.97,78402.66,1.8,0.04215,8e-05,3.97941]
[1777694700697,26.96,78402.95,1.8,0.0421,8e-05,3.97535]
[1777694705732,26.95,78394.15,1.8,0.04136,7e-05,3.91891]
[1777694711776,26.93,78394.65,1.8,0.04132,7e-05,3.91552]
[1777694716811,26.92,78394.35,1.8,0.04122,7e-05,3.90759]
[1777694721819,26.91,78394.36,1.8,0.04118,7e-05,3.90457]
[1777694721829,26.91,78394.36,1.8,0.04118,7e-05,3.90457]
[1777694721836,26.91,78394.36,1.8,0.04118,7e-05,3.90457]
[1777694722348,26.91,78394.29,1.8,0.04115,7e-05,3.90212]
[1777694727819,26.89,78393.49,1.8,0.04102,7e-05,3.89246]
[1777694737584,26.87,78393.34,1.8,0.04085,7e-05,3.87793]
[1777694744000,26.86,78393.41,1.8,0.04075,7e-05,3.8705]
[1777694751794,26.85,78394.31,1.8,0.04078,7e-05,3.87274]
[1777694757661,26.83,78394.28,1.8,0.04068,7e-05,3.8648]
[1777694763133,26.81,78393.47,1.8,0.04052,7e-05,3.85253]
[1777694764912,26.81,78393.47,1.8,0.04052,7e-05,3.85253]
[1777694770182,26.8,78392.89,1.8,0.04039,7e-05,3.84278]
[1777694771187,26.8,78392.89,1.8,0.04039,7e-05,3.84278]
[1777694771332,26.8,78392.89,1.8,0.04039,7e-05,3.84278]
[1777694771429,26.8,78392.89,1.8,0.04039,7e-05,3.84278]
[1777694771523,26.8,78392.89,1.8,0.04039,7e-05,3.84278]
[1777694771660,26.8,78392.89,1.8,0.04039,7e-05,3.84278]
[1777694771752,26.8,78338.22,1.8,0.03653,7e-05,3.5383]
[1777694773113,26.8,78329.23,1.8,0.03593,7e-05,3.4896]
[1777694773742,26.8,78329.23,1.8,0.03593,7e-05,3.4896]
[1777694776453,26.79,78328.73,1.8,0.03588,7e-05,3.486]
[1777694779482,26.79,78327.38,1.8,0.03578,7e-05,3.47792]
[1777694781262,26.79,78317.86,1.8,0.03514,7e-05,3.42662]
[1777694786297,26.79,78317.14,1.8,0.03508,7e-05,3.42193]
[1777694791332,26.79,78317.23,1.8,0.03504,7e-05,3.41714]
[1777694792042,26.79,78317.23,1.8,0.03504,7e-05,3.41714]
[1777694797635,26.78,78317.08,1.8,0.03502,7e-05,3.41555]
[1777694803483,26.78,78319.85,1.8,0.03519,7e-05,3.42918]
[1777694803961,26.78,78319.85,1.8,0.03519,7e-05,3.42918]
[1777694809458,26.78,78322.58,1.8,0.03535,7e-05,3.44238]
[1777694814493,26.78,78322.79,1.8,0.03535,7e-05,3.44254]
[1777694815588,26.78,78322.79,1.8,0.03535,7e-05,3.44254]
[1777694819528,26.77,78332.97,1.8,0.03601,7e-05,3.49568]
[1777694824563,26.77,78330.99,1.8,0.03586,7e-05,3.48368]
[1777694829720,26.77,78330.73,1.8,0.03584,7e-05,3.48149]
[1777694834146,26.77,78330.88,1.8,0.03583,7e-05,3.48097]
[1777694834633,26.76,78310.32,1.8,0.03447,6e-05,3.37174]
[1777694838004,26.76,78312.41,1.8,0.03461,6e-05,3.38247]
[1777694838767,26.76,78312.76,1.8,0.03463,6e-05,3.38407]
[1777694844703,26.76,78327.99,1.8,0.03562,7e-05,3.46387]
[1777694847267,26.76,78330.37,1.8,0.03577,7e-05,3.47634]
[1777694852759,26.76,78332.43,1.8,0.03584,7e-05,3.48116]
[1777694853403,26.76,78332.43,1.8,0.03584,7e-05,3.48116]
[1777694855244,26.76,78336.19,1.8,0.03609,7e-05,3.50075]
[1777694860815,26.75,78329.66,1.8,0.03563,7e-05,3.46412]
[1777694862474,26.75,78329.66,1.8,0.03563,7e-05,3.46412]
[1777694862482,26.75,78329.66,1.8,0.03563,7e-05,3.46412]
[1777694862606,26.75,78329.66,1.8,0.03563,7e-05,3.46412]
[1777694862619,26.75,78329.66,1.8,0.03563,7e-05,3.46412]
[1777694862829,26.75,78292.13,1.8,0.03321,6e-05,3.26753]
[1777694863968,26.75,78292.13,1.8,0.03321,6e-05,3.26753]
[1777694863980,26.75,78292.13,1.8,0.03321,6e-05,3.26753]
[1777694864108,26.75,78292.13,1.8,0.03321,6e-05,3.26753]
[1777694864162,26.75,78291.11,1.8,0.03314,6e-05,3.26215]
[1777694864407,26.75,78291.11,1.8,0.03314,6e-05,3.26215]
[1777694864916,26.75,78291.11,1.8,0.03314,6e-05,3.26215]
[1777694865403,26.75,78289.73,1.8,0.03305,6e-05,3.25518]
[1777694868368,26.75,78297.81,1.8,0.03356,6e-05,3.29679]
[1777694868501,26.75,78297.81,1.8,0.03356,6e-05,3.29679]
[1777694868872,26.75,78278.7,1.8,0.03237,6e-05,3.19941]
[1777694869841,26.75,78278.7,1.8,0.03237,6e-05,3.19941]
[1777694870016,26.75,78278.7,1.8,0.03237,6e-05,3.19941]
[1777694870362,26.75,78275.83,1.8,0.0322,6e-05,3.18513]
[1777694872930,26.75,78280.98,1.8,0.03252,6e-05,3.21129]
[1777694873846,26.75,78280.81,1.8,0.03251,6e-05,3.21071]
[1777694876838,26.75,78284.7,1.8,0.03276,6e-05,3.2307]
[1777694876848,26.75,78284.7,1.8,0.03276,6e-05,3.2307]
[1777694876928,26.75,78268.94,1.8,0.03179,6e-05,3.15147]
[1777694879116,26.75,78266.95,1.8,0.03167,6e-05,3.14165]
[1777694887520,26.76,78267.25,1.8,0.03172,6e-05,3.14542]
[1777694894047,26.76,78259.58,1.8,0.03128,6e-05,3.10914]
[1777694894273,26.76,78259.58,1.8,0.03128,6e-05,3.10914]
[1777694900607,26.77,78259.8,1.8,0.0313,6e-05,3.11103]
[1777694902864,26.77,78264.94,1.8,0.03163,6e-05,3.13786]
[1777694903126,26.77,78278.64,1.8,0.03246,6e-05,3.20673]
[1777694907929,26.77,78281.01,1.8,0.03261,6e-05,3.21909]
[1777694909029,26.77,78281.01,1.8,0.03262,6e-05,3.21917]
[1777694909169,26.77,78268.86,1.8,0.03187,6e-05,3.15815]
[1777694914204,26.77,78265.23,1.8,0.03163,6e-05,3.13678]
[1777694919239,26.78,78265.23,1.8,0.03164,6e-05,3.13781]
[1777694924274,26.78,78264.13,1.8,0.03159,6e-05,3.13344]
[1777694929309,26.78,78262.44,1.8,0.0315,6e-05,3.12631]
[1777694934344,26.78,78263.88,1.8,0.0316,6e-05,3.13471]
[1777694935973,26.78,78263.88,1.8,0.0316,6e-05,3.13471]
[1777694937984,26.79,78265.67,1.8,0.03171,6e-05,3.14406]
[1777694943060,26.79,78264.15,1.8,0.03164,6e-05,3.13748]
[1777694948442,26.79,78265.15,1.8,0.03171,6e-05,3.14374]
[1777694953477,26.79,78267.19,1.8,0.03184,6e-05,3.1547]
[1777694958511,26.79,78270.47,1.8,0.03205,6e-05,3.17163]
[1777694965561,26.8,78270.67,1.8,0.03207,6e-05,3.17319]
[1777694972610,26.8,78271.08,1.8,0.03206,6e-05,3.17148]
[1777694974907,26.8,78271.08,1.8,0.03206,6e-05,3.17148]
[1777694976531,26.8,78280.11,1.8,0.03261,6e-05,3.21716]
[1777694977253,26.8,78281.22,1.8,0.03268,6e-05,3.22278]
[1777694978082,26.8,78281.22,1.8,0.03268,6e-05,3.22278]
[1777694979801,26.8,78280.9,1.8,0.03266,6e-05,3.22116]
[1777694980670,26.8,78269.66,1.8,0.03198,6e-05,3.16465]
[1777694985705,26.8,78271.81,1.8,0.03211,6e-05,3.1759]
[1777694990740,26.8,78271.44,1.8,0.0321,6e-05,3.17448]
[1777694996782,26.8,78271.71,1.8,0.03212,6e-05,3.17636]
[1777695001817,26.8,78272.0,1.8,0.03214,6e-05,3.17823]
[1777695007508,26.8,78271.87,1.8,0.03213,6e-05,3.17766]
[1777695007660,26.8,78271.87,1.8,0.03213,6e-05,3.17766]
[1777695012894,26.8,78271.8,1.8,0.03214,6e-05,3.17815]
[1777695017929,26.81,78271.15,1.8,0.03211,6e-05,3.17533]
[1777695024978,26.81,78271.61,1.8,0.03214,6e-05,3.17822]
[1777695030013,26.81,78271.2,1.8,0.03212,6e-05,3.17666]
[1777695035048,26.81,78271.18,1.8,0.03209,6e-05,3.17294]
[1777695041091,26.81,78271.05,1.8,0.03209,6e-05,3.17314]
[1777695046126,26.81,78270.99,1.8,0.0321,6e-05,3.17362]
[1777695051161,26.82,78269.76,1.8,0.03203,6e-05,3.16846]
[1777695056196,26.82,78269.93,1.8,0.03206,6e-05,3.17022]
[1777695062238,26.82,78269.94,1.8,0.03207,6e-05,3.17138]
[1777695067273,26.82,78272.29,1.8,0.03222,6e-05,3.18409]
[1777695072307,26.83,78272.53,1.8,0.03225,6e-05,3.18614]
[1777695077343,26.83,78271.42,1.8,0.03219,6e-05,3.18142]
[1777695082378,26.83,78268.22,1.8,0.03201,6e-05,3.16632]
[1777695087414,26.83,78267.89,1.8,0.032,6e-05,3.16572]
[1777695092449,26.84,78269.17,1.8,0.03205,6e-05,3.16888]
[1777695097484,26.84,78272.35,1.8,0.03226,6e-05,3.18572]
[1777695101511,26.84,78286.01,1.8,0.03311,6e-05,3.25547]
[1777695103397,26.84,78288.03,1.8,0.03323,6e-05,3.26582]
[1777695108560,26.84,78285.24,1.8,0.03306,6e-05,3.25188]
[1777695113596,26.84,78285.33,1.8,0.03307,6e-05,3.2525]
[1777695118631,26.84,78287.63,1.8,0.03322,6e-05,3.26425]
[1777695124678,26.84,78288.25,1.8,0.03325,6e-05,3.26733]
[1777695128903,26.84,78288.9,1.8,0.03329,6e-05,3.2706]
[1777695135002,26.84,78298.92,1.8,0.03392,6e-05,3.32157]
[1777695141795,26.84,78299.8,1.8,0.03396,6e-05,3.32516]
[1777695146830,26.84,78299.87,1.8,0.03396,6e-05,3.32495]
[1777695150531,26.83,78300.73,1.8,0.03401,6e-05,3.32906]
[1777695153804,26.83,78300.93,1.8,0.03398,6e-05,3.3254]
[1777695153994,26.83,78300.93,1.8,0.03398,6e-05,3.3254]
[1777695154055,26.83,78286.77,1.8,0.03308,6e-05,3.25262]
[1777695154888,26.83,78274.75,1.8,0.03234,6e-05,3.19181]
[1777695157452,26.83,78275.1,1.8,0.03237,6e-05,3.19377]
[1777695158872,26.83,78275.13,1.8,0.03237,6e-05,3.19402]
[1777695161961,26.83,78275.18,1.8,0.03237,6e-05,3.19446]
[1777695164417,26.83,78275.14,1.8,0.03237,6e-05,3.19445]
[1777695164519,26.84,78275.14,1.8,0.03238,6e-05,3.19465]
[1777695165433,26.84,78275.14,1.8,0.03238,6e-05,3.19475]
[1777695165935,26.84,78275.14,1.8,0.03238,6e-05,3.19475]
[1777695165957,26.84,78275.14,1.8,0.03238,6e-05,3.19475]
[1777695172373,26.84,78275.29,1.8,0.03239,6e-05,3.1961]
[1777695182080,26.84,78275.23,1.8,0.0324,6e-05,3.19668]
[1777695187115,26.84,78277.55,1.8,0.03255,6e-05,3.20864]
[1777695189595,26.84,78277.59,1.8,0.03255,6e-05,3.20895]
[1777695196179,26.84,78279.77,1.8,0.03269,6e-05,3.22034]
[1777695202025,26.84,78280.44,1.8,0.03273,6e-05,3.22393]
[1777695209270,26.84,78281.16,1.8,0.03278,6e-05,3.22803]
[1777695215312,26.84,78281.95,1.8,0.0328,6e-05,3.22806]
[1777695220347,26.84,78282.19,1.8,0.03281,6e-05,3.22963]
[1777695223473,26.84,78281.53,1.8,0.03278,6e-05,3.22641]
[1777695239481,26.85,78282.21,1.8,0.03283,6e-05,3.23104]
[1777695244516,26.85,78281.84,1.8,0.03281,6e-05,3.22953]
[1777695249552,26.85,78282.13,1.8,0.03284,6e-05,3.23136]
[1777695254586,26.85,78280.25,1.8,0.03272,6e-05,3.22225]
[1777695259621,26.85,78278.05,1.8,0.0326,6e-05,3.21163]
[1777695265662,26.85,78279.12,1.8,0.03267,6e-05,3.21767]
[1777695271705,26.85,78278.44,1.8,0.03259,6e-05,3.21057]
[1777695276740,26.86,78283.26,1.8,0.0329,6e-05,3.23538]
[1777695281775,26.86,78283.5,1.8,0.03292,6e-05,3.23699]
[1777695286810,26.86,78282.99,1.8,0.03289,6e-05,3.23477]
[1777695291844,26.86,78283.22,1.8,0.03291,6e-05,3.23634]
[1777695297886,26.86,78291.8,1.8,0.03345,6e-05,3.28012]
[1777695302922,26.86,78289.03,1.8,0.03327,6e-05,3.26592]
[1777695304936,26.86,78278.32,1.8,0.03261,6e-05,3.21161]
[1777695308964,26.86,78265.41,1.8,0.03183,6e-05,3.14748]
[1777695313999,26.86,78264.52,1.8,0.03178,6e-05,3.14404]
[1777695319035,26.86,78264.24,1.8,0.03178,6e-05,3.14373]
[1777695324069,26.87,78262.87,1.8,0.03171,6e-05,3.13807]
[1777695330112,26.87,78262.94,1.8,0.03173,6e-05,3.1399]
[1777695336154,26.87,78263.4,1.8,0.03174,6e-05,3.13934]
[1777695343202,26.88,78263.11,1.8,0.03174,6e-05,3.13945]
[1777695348238,26.88,78266.66,1.8,0.03197,6e-05,3.1582]
[1777695356294,26.88,78266.7,1.8,0.03199,6e-05,3.15976]
[1777695361329,26.89,78267.11,1.8,0.03202,6e-05,3.1625]
[1777695368378,26.89,78266.71,1.8,0.03201,6e-05,3.16134]
[1777695375427,26.89,78266.6,1.8,0.03201,6e-05,3.16149]
[1777695380461,26.89,78268.12,1.8,0.03211,6e-05,3.16948]
[1777695385497,26.89,78269.88,1.8,0.03222,6e-05,3.17861]
[1777695390532,26.89,78269.98,1.8,0.03223,6e-05,3.17931]
[1777695395567,26.89,78272.16,1.8,0.03232,6e-05,3.18615]
[1777695400602,26.89,78274.91,1.8,0.03249,6e-05,3.20008]
[1777695404630,26.89,78290.32,1.8,0.03345,6e-05,3.27821]
[1777695409665,26.89,78283.29,1.8,0.033,6e-05,3.24209]
[1777695411126,26.89,78283.29,1.8,0.033,6e-05,3.24209]
[1777695416717,26.89,78284.08,1.8,0.03305,6e-05,3.2458]
[1777695424773,26.89,78284.75,1.8,0.03309,6e-05,3.24897]
[1777695429809,26.89,78284.82,1.8,0.03309,6e-05,3.24921]
[1777695434843,26.89,78285.45,1.8,0.03313,6e-05,3.25232]
[1777695438686,26.89,78285.06,1.8,0.0331,6e-05,3.2503]
[1777695447937,26.89,78282.68,1.8,0.03296,6e-05,3.23813]
[1777695452972,26.89,78282.44,1.8,0.0329,6e-05,3.23268]
[1777695460021,26.89,78282.62,1.8,0.03291,6e-05,3.23371]
[1777695464529,26.89,78282.69,1.8,0.03292,6e-05,3.23411]
[1777695464562,26.89,78282.69,1.8,0.03292,6e-05,3.23411]
[1777695465983,26.89,78282.76,1.8,0.03292,6e-05,3.23449]
[1777695466016,26.89,78282.76,1.8,0.03292,6e-05,3.23449]
[1777695471098,26.89,78282.44,1.8,0.0329,6e-05,3.23294]
[1777695477140,26.89,78282.04,1.8,0.03288,6e-05,3.231]
[1777695482175,26.89,78282.31,1.8,0.0329,6e-05,3.23243]
[1777695487209,26.89,78282.35,1.8,0.0329,6e-05,3.23269]
[1777695492245,26.89,78282.61,1.8,0.03292,6e-05,3.23406]
[1777695497279,26.89,78282.83,1.8,0.03293,6e-05,3.23521]
[1777695502315,26.89,78283.95,1.8,0.033,6e-05,3.24092]
[1777695503322,26.89,78294.47,1.8,0.03366,6e-05,3.29461]
[1777695508357,26.89,78291.45,1.8,0.03347,6e-05,3.27879]
[1777695509651,26.89,78291.45,1.8,0.03347,6e-05,3.27879]
[1777695515406,26.89,78289.89,1.8,0.03332,6e-05,3.26619]
[1777695520441,26.89,78290.81,1.8,0.03338,6e-05,3.27071]
[1777695525476,26.89,78290.52,1.8,0.03336,6e-05,3.26904]
[1777695531517,26.89,78295.64,1.8,0.03368,6e-05,3.29485]
[1777695534157,26.89,78295.54,1.8,0.03367,6e-05,3.29416]
[1777695539574,26.89,78295.86,1.8,0.03368,6e-05,3.29528]
[1777695544608,26.89,78296.28,1.8,0.0337,6e-05,3.29703]
[1777695549644,26.88,78295.85,1.8,0.03367,6e-05,3.29443]
[1777695554679,26.88,78297.33,1.8,0.03376,6e-05,3.30161]
[1777695559714,26.88,78298.93,1.8,0.03385,6e-05,3.30943]
[1777695565756,26.88,78298.93,1.8,0.03385,6e-05,3.30898]
[1777695570791,26.88,78298.86,1.8,0.03384,6e-05,3.30827]
[1777695571194,26.88,78298.86,1.8,0.03384,6e-05,3.30827]
[1777695574301,26.88,78297.99,1.8,0.03374,6e-05,3.29927]
[1777695579856,26.88,78298.59,1.8,0.03378,6e-05,3.30205]
[1777695585730,26.88,78298.55,1.8,0.03377,6e-05,3.30175]
[1777695586905,26.88,78288.71,1.8,0.03315,6e-05,3.25117]
[1777695589638,26.88,78283.01,1.8,0.0328,6e-05,3.22229]
[1777695595753,26.88,78282.78,1.8,0.03279,6e-05,3.22156]
[1777695598809,26.88,78282.78,1.8,0.03279,6e-05,3.22183]
[1777695604983,26.88,78287.31,1.8,0.03308,6e-05,3.24523]
[1777695605008,26.88,78287.31,1.8,0.03308,6e-05,3.24523]
[1777695610071,26.88,78290.39,1.8,0.03327,6e-05,3.26105]
[1777695615106,26.88,78290.66,1.8,0.03329,6e-05,3.2625]
[1777695621759,26.88,78290.49,1.8,0.03328,6e-05,3.26167]
[1777695628197,26.88,78290.84,1.8,0.0333,6e-05,3.26357]
[1777695629837,26.88,78290.84,1.8,0.0333,6e-05,3.26357]
[1777695635246,26.88,78291.07,1.8,0.03328,6e-05,3.26048]
[1777695640281,26.88,78291.43,1.8,0.0333,6e-05,3.26235]
[1777695645317,26.88,78291.31,1.8,0.03329,6e-05,3.26176]
[1777695650353,26.88,78289.93,1.8,0.03321,6e-05,3.25475]
[1777695655388,26.88,78289.71,1.8,0.03319,6e-05,3.25372]
[1777695662437,26.88,78287.28,1.8,0.03304,6e-05,3.24145]
[1777695668480,26.88,78287.23,1.8,0.03304,6e-05,3.24141]
[1777695673519,26.88,78287.14,1.8,0.03304,6e-05,3.24112]
[1777695678555,26.88,78291.74,1.8,0.03333,6e-05,3.26463]
[1777695683589,26.88,78291.38,1.8,0.0333,6e-05,3.2628]
[1777695688625,26.88,78291.44,1.8,0.03331,6e-05,3.26312]
[1777695693660,26.88,78291.81,1.8,0.03329,6e-05,3.26071]
[1777695699779,26.88,78291.7,1.8,0.03328,6e-05,3.2602]
[1777695705745,26.88,78291.56,1.8,0.03328,6e-05,3.25957]
[1777695712736,26.88,78291.71,1.8,0.03329,6e-05,3.26039]
[1777695717829,26.89,78291.56,1.8,0.03328,6e-05,3.25972]
[1777695722864,26.89,78291.45,1.8,0.03327,6e-05,3.25923]
[1777695727975,26.89,78291.37,1.8,0.03327,6e-05,3.25885]
[1777695733941,26.89,78291.41,1.8,0.03327,6e-05,3.25912]
[1777695739982,26.89,78291.22,1.8,0.03326,6e-05,3.25819]
[1777695745020,26.89,78290.87,1.8,0.03324,6e-05,3.25644]
[1777695750055,26.89,78290.87,1.8,0.03324,6e-05,3.25649]
[1777695755090,26.89,78291.16,1.8,0.03322,6e-05,3.2537]
[1777695760124,26.89,78291.22,1.8,0.03322,6e-05,3.25405]
[1777695763829,26.89,78291.16,1.8,0.03322,6e-05,3.25376]
[1777695764611,26.89,78291.16,1.8,0.03322,6e-05,3.25379]
[1777695764760,26.89,78291.16,1.8,0.03322,6e-05,3.25379]
[1777695766081,26.89,78291.16,1.8,0.03322,6e-05,3.2538]
[1777695766276,26.89,78291.16,1.8,0.03322,6e-05,3.2538]
[1777695771684,26.89,78291.46,1.8,0.03324,6e-05,3.25535]
[1777695777244,26.89,78291.04,1.8,0.03321,6e-05,3.25328]
[1777695782279,26.89,78289.67,1.8,0.03313,6e-05,3.24639]
[1777695787314,26.89,78290.23,1.8,0.03316,6e-05,3.24938]
[1777695792349,26.89,78290.14,1.8,0.03316,6e-05,3.24905]
[1777695798390,26.89,78289.87,1.8,0.03314,6e-05,3.24784]
[1777695804433,26.89,78290.05,1.8,0.03316,6e-05,3.24892]
[1777695809468,26.89,78290.03,1.8,0.03316,6e-05,3.24895]
[1777695812140,26.89,78289.85,1.8,0.03315,6e-05,3.24806]
[1777695812489,26.89,78267.48,1.8,0.03173,6e-05,3.13146]
[1777695813673,26.89,78267.48,1.8,0.03173,6e-05,3.13146]
[1777695815472,26.89,78264.26,1.8,0.03154,6e-05,3.11596]
[1777695815530,26.89,78264.26,1.8,0.03154,6e-05,3.11596]
[1777695820545,26.89,78264.51,1.8,0.03158,6e-05,3.11859]
[1777695821793,26.89,78264.51,1.8,0.03158,6e-05,3.11859]
[1777695827594,26.9,78264.61,1.8,0.0316,6e-05,3.12051]
[1777695832629,26.9,78264.82,1.8,0.03162,6e-05,3.12243]
[1777695837665,26.9,78264.67,1.8,0.03162,6e-05,3.12249]
[1777695842700,26.9,78264.35,1.8,0.03161,6e-05,3.12164]
[1777695846343,26.9,78264.77,1.8,0.03164,6e-05,3.12415]
[1777695852770,26.91,78264.76,1.8,0.03166,6e-05,3.12509]
[1777695857806,26.91,78264.73,1.8,0.03166,6e-05,3.12566]
[1777695862842,26.91,78264.97,1.8,0.03169,6e-05,3.12757]
[1777695867877,26.91,78264.67,1.8,0.03168,6e-05,3.1268]
[1777695872928,26.91,78264.6,1.8,0.03164,6e-05,3.12295]
[1777695877947,26.92,78264.23,1.8,0.03163,6e-05,3.12187]
[1777695882982,26.92,78264.31,1.8,0.03164,6e-05,3.12301]
[1777695886003,26.92,78275.27,1.8,0.03231,6e-05,3.178]
[1777695891037,26.92,78275.13,1.8,0.03231,6e-05,3.17769]
[1777695892604,26.92,78275.13,1.8,0.03231,6e-05,3.17769]
[1777695897705,26.92,78275.74,1.8,0.03235,6e-05,3.18104]
[1777695906143,26.92,78274.73,1.8,0.0323,6e-05,3.17705]
[1777695911179,26.92,78275.05,1.8,0.03233,6e-05,3.1793]
[1777695916215,26.93,78275.23,1.8,0.03235,6e-05,3.1809]
[1777695917363,26.93,78275.23,1.8,0.03235,6e-05,3.1809]
[1777695923264,26.93,78276.45,1.8,0.03244,6e-05,3.18804]
[1777695928299,26.93,78278.68,1.8,0.03258,6e-05,3.19997]
[1777695933334,26.93,78285.8,1.8,0.03299,6e-05,3.23212]
[1777695938369,26.93,78286.15,1.8,0.03302,6e-05,3.23441]
[1777695941875,26.93,78286.45,1.8,0.03304,6e-05,3.23608]
[1777695947992,26.93,78286.9,1.8,0.03307,6e-05,3.23882]
[1777695953474,26.94,78287.46,1.8,0.03311,6e-05,3.24229]
[1777695956901,26.94,78287.59,1.8,0.03312,6e-05,3.24304]
[1777695957502,26.94,78263.92,1.8,0.03167,6e-05,3.1247]
[1777695958681,26.94,78263.92,1.8,0.03167,6e-05,3.1247]
[1777695959304,26.94,78264.49,1.8,0.03171,6e-05,3.12781]
[1777695960268,26.94,78264.42,1.8,0.03171,6e-05,3.12774]
[1777695960320,26.94,78264.42,1.8,0.03171,6e-05,3.12774]
[1777695963019,26.94,78264.85,1.8,0.03174,6e-05,3.1304]
[1777695966566,26.94,78265.29,1.8,0.03178,6e-05,3.13353]
[1777695972607,26.95,78264.98,1.8,0.03178,6e-05,3.13344]
[1777695979760,26.95,78264.98,1.8,0.03178,6e-05,3.13344]
[1777695985026,26.95,78264.56,1.8,0.03178,6e-05,3.13322]
[1777695991740,26.95,78263.3,1.8,0.03168,6e-05,3.1244]
[1777695996775,26.96,78258.66,1.8,0.03142,6e-05,3.10254]
[1777696003824,26.96,78257.74,1.8,0.03138,6e-05,3.09972]
[1777696010874,26.97,78257.85,1.8,0.03141,6e-05,3.10206]
[1777696015911,26.97,78258.38,1.8,0.03146,6e-05,3.10599]
[1777696021950,26.97,78258.33,1.8,0.03148,6e-05,3.10733]
[1777696027993,26.98,78262.25,1.8,0.03173,6e-05,3.12817]
[1777696033028,26.98,78262.29,1.8,0.03175,6e-05,3.12945]
[1777696039071,26.98,78262.58,1.8,0.03178,6e-05,3.13203]
[1777696044106,26.98,78263.47,1.8,0.03184,6e-05,3.13726]
[1777696049141,26.99,78261.47,1.8,0.03173,6e-05,3.12807]
[1777696054176,26.99,78261.34,1.8,0.03169,6e-05,3.12387]
[1777696061225,26.99,78261.1,1.8,0.03169,6e-05,3.12371]
[1777696064781,26.99,78260.92,1.8,0.03168,6e-05,3.12318]
[1777696065294,26.99,78260.92,1.8,0.03168,6e-05,3.12318]
[1777696066283,26.99,78260.89,1.8,0.03168,6e-05,3.12316]
[1777696066778,26.99,78260.85,1.8,0.03168,6e-05,3.1231]
[1777696073309,26.99,78260.61,1.8,0.03168,6e-05,3.123]
[1777696078345,27.0,78260.52,1.8,0.03168,6e-05,3.12345]
[1777696086402,27.0,78261.11,1.8,0.03174,6e-05,3.12797]
[1777696091437,27.0,78262.66,1.8,0.03185,6e-05,3.13669]
[1777696097479,27.01,78263.13,1.8,0.03189,6e-05,3.14027]
[1777696099493,27.01,78279.19,1.8,0.03288,6e-05,3.22096]
[1777696102353,27.01,78280.44,1.8,0.03296,6e-05,3.22735]
[1777696107549,27.01,78279.22,1.8,0.03289,6e-05,3.22169]
[1777696111521,27.01,78279.5,1.8,0.03291,6e-05,3.22332]
[1777696118626,27.01,78279.45,1.8,0.03287,6e-05,3.21939]
[1777696123661,27.01,78279.9,1.8,0.0329,6e-05,3.22203]
[1777696128696,27.01,78280.05,1.8,0.03292,6e-05,3.22313]
[1777696133731,27.01,78280.03,1.8,0.03292,6e-05,3.22332]
[1777696139687,27.01,78280.1,1.8,0.03292,6e-05,3.22386]
[1777696142896,27.01,78279.95,1.8,0.03292,6e-05,3.22322]
[1777696148949,27.01,78279.9,1.8,0.03291,6e-05,3.22304]
[1777696154878,27.01,78279.1,1.8,0.03287,6e-05,3.21903]
[1777696160029,27.01,78279.16,1.8,0.03287,6e-05,3.21936]
[1777696165955,27.01,78279.57,1.8,0.03289,6e-05,3.22143]
[1777696170990,27.01,78273.19,1.8,0.0325,6e-05,3.18947]
[1777696176024,27.01,78273.47,1.8,0.03248,6e-05,3.18686]
[1777696181060,27.02,78273.53,1.8,0.03249,6e-05,3.18742]
[1777696186095,27.02,78273.61,1.8,0.0325,6e-05,3.18808]
[1777696191130,27.02,78273.7,1.8,0.03251,6e-05,3.18877]
[1777696196171,27.02,78273.46,1.8,0.03249,6e-05,3.18781]
[1777696202214,27.02,78272.56,1.8,0.03244,6e-05,3.1836]
[1777696207250,27.02,78269.53,1.8,0.03226,6e-05,3.1688]
[1777696212285,27.02,78268.78,1.8,0.03222,6e-05,3.16544]
[1777696218327,27.02,78267.98,1.8,0.03218,6e-05,3.16194]
[1777696225376,27.02,78267.63,1.8,0.03216,6e-05,3.1608]
[1777696230411,27.02,78267.83,1.8,0.03218,6e-05,3.16232]
[1777696235475,27.02,78267.78,1.8,0.03214,6e-05,3.15808]
[1777696240481,27.03,78268.6,1.8,0.0322,6e-05,3.16282]
[1777696245516,27.03,78270.99,1.8,0.03235,6e-05,3.17504]
[1777696251558,27.03,78271.83,1.8,0.0324,6e-05,3.17944]
[1777696256593,27.03,78271.58,1.8,0.03239,6e-05,3.1783]
[1777696262635,27.03,78271.3,1.8,0.03237,6e-05,3.17698]
[1777696265269,27.03,78271.27,1.8,0.03237,6e-05,3.17684]
[1777696267269,27.03,78271.93,1.8,0.03241,6e-05,3.18016]
[1777696272705,27.03,78272.48,1.8,0.03245,6e-05,3.1829]
[1777696277740,27.03,78272.98,1.8,0.03248,6e-05,3.18535]
[1777696282872,27.03,78272.05,1.8,0.03242,6e-05,3.18067]
[1777696283570,27.03,78272.28,1.8,0.03243,6e-05,3.1818]
[1777696288817,27.03,78270.05,1.8,0.0323,6e-05,3.17061]
[1777696290370,27.03,78270.05,1.8,0.0323,6e-05,3.17061]
[1777696294626,27.03,78269.66,1.8,0.03223,6e-05,3.1644]
[1777696296162,27.03,78269.46,1.8,0.03222,6e-05,3.16341]
[1777696297580,27.03,78269.93,1.8,0.03225,6e-05,3.16576]
[1777696298171,27.03,78269.57,1.8,0.03223,6e-05,3.16397]
[1777696300593,27.03,78268.79,1.8,0.03218,6e-05,3.16009]
[1777696305936,27.03,78268.2,1.8,0.03214,6e-05,3.15722]
[1777696310971,27.03,78267.49,1.8,0.0321,6e-05,3.15372]
[1777696316006,27.03,78267.18,1.8,0.03208,6e-05,3.1523]
[1777696321040,27.03,78267.07,1.8,0.03208,6e-05,3.1519]
[1777696326076,27.03,78267.23,1.8,0.03209,6e-05,3.15289]
[1777696331111,27.03,78268.82,1.8,0.03219,6e-05,3.1611]
[1777696336146,27.03,78268.76,1.8,0.03219,6e-05,3.16117]
[1777696337816,27.03,78268.76,1.8,0.03219,6e-05,3.16117]
[1777696341604,27.03,78269.15,1.8,0.03222,6e-05,3.16347]
[1777696342224,27.03,78274.17,1.8,0.03253,6e-05,3.18862]
[1777696348230,27.03,78275.01,1.8,0.03258,6e-05,3.19324]
[1777696354272,27.03,78274.8,1.8,0.03254,6e-05,3.18829]
[1777696359307,27.03,78275.03,1.8,0.03255,6e-05,3.1898]
[1777696364341,27.04,78274.75,1.8,0.03254,6e-05,3.18878]
[1777696365304,27.04,78274.75,1.8,0.03254,6e-05,3.18878]
[1777696365345,27.04,78274.75,1.8,0.03254,6e-05,3.18878]
[1777696366789,27.04,78274.96,1.8,0.03256,6e-05,3.18998]
[1777696366821,27.04,78274.96,1.8,0.03256,6e-05,3.18998]
[1777696374413,27.04,78275.96,1.8,0.03262,6e-05,3.19559]
[1777696379448,27.04,78275.51,1.8,0.0326,6e-05,3.19369]
[1777696384483,27.04,78280.19,1.8,0.03289,6e-05,3.21753]
[1777696389518,27.04,78281.62,1.8,0.03299,6e-05,3.22496]
[1777696397619,27.04,78281.69,1.8,0.033,6e-05,3.22582]
[1777696402654,27.04,78284.46,1.8,0.03317,6e-05,3.2401]
[1777696408696,27.04,78286.65,1.8,0.03331,6e-05,3.25147]
[1777696411516,27.04,78286.9,1.8,0.03333,6e-05,3.25278]
[1777696412284,27.04,78286.9,1.8,0.03329,6e-05,3.24849]
[1777696412351,27.04,78268.89,1.8,0.03218,6e-05,3.15809]
[1777696413141,27.04,78268.89,1.8,0.03218,6e-05,3.15809]
[1777696415565,27.04,78263.57,1.8,0.03186,6e-05,3.13218]
[1777696419449,27.05,78263.82,1.8,0.03189,6e-05,3.1344]
[1777696427830,27.05,78264.94,1.8,0.03198,6e-05,3.14217]
[1777696433872,27.05,78265.46,1.8,0.03203,6e-05,3.14597]
[1777696438908,27.06,78264.99,1.8,0.03201,6e-05,3.14462]
[1777696444154,27.06,78264.63,1.8,0.032,6e-05,3.14359]
[1777696449989,27.06,78264.88,1.8,0.03203,6e-05,3.14622]
[1777696455025,27.07,78264.74,1.8,0.03204,6e-05,3.14654]
[1777696462074,27.07,78264.67,1.8,0.03205,6e-05,3.14768]
[1777696467109,27.07,78264.36,1.8,0.03205,6e-05,3.14723]
[1777696472143,27.07,78264.17,1.8,0.03201,6e-05,3.14312]
[1777696477180,27.08,78264.22,1.8,0.03202,6e-05,3.14447]
[1777696482220,27.08,78264.12,1.8,0.03203,6e-05,3.14503]
[1777696487255,27.08,78263.85,1.8,0.03203,6e-05,3.14471]
[1777696492291,27.08,78263.83,1.8,0.03204,6e-05,3.14559]
[1777696497325,27.09,78263.38,1.8,0.03202,6e-05,3.14433]
[1777696502361,27.09,78263.71,1.8,0.03205,6e-05,3.14689]
[1777696505288,27.09,78263.67,1.8,0.03206,6e-05,3.14705]
[1777696505382,27.09,78263.29,1.8,0.03203,6e-05,3.14534]
[1777696510849,27.1,78263.46,1.8,0.03211,6e-05,3.15161]
[1777696517394,27.12,78263.5,1.8,0.03221,6e-05,3.15984]
[1777696517466,27.13,78263.51,1.8,0.03225,6e-05,3.16255]
[1777696520103,27.13,78264.17,1.8,0.03229,6e-05,3.16611]
[1777696520487,27.13,78262.31,1.8,0.03218,6e-05,3.15702]
[1777696520831,27.13,78262.31,1.8,0.03218,6e-05,3.15702]
[1777696520852,27.14,78262.31,1.8,0.0322,6e-05,3.15835]
[1777696522074,27.14,78262.31,1.8,0.0322,6e-05,3.15835]
[1777696522169,27.14,78262.31,1.8,0.0322,6e-05,3.1585]
[1777696527536,27.15,78262.78,1.8,0.03231,6e-05,3.16746]
[1777696529017,27.16,78262.99,1.8,0.03234,6e-05,3.16981]
[1777696529550,27.16,78263.11,1.8,0.03236,6e-05,3.17171]
[1777696534643,27.16,78263.25,1.8,0.03233,6e-05,3.16845]
[1777696534744,27.16,78263.33,1.8,0.03234,6e-05,3.16917]
[1777696535396,27.16,78263.33,1.8,0.03234,6e-05,3.16917]
[1777696536599,27.16,78262.87,1.8,0.03231,6e-05,3.16698]
[1777696540385,27.16,78263.03,1.8,0.03233,6e-05,3.16807]
[1777696540630,27.16,78272.3,1.8,0.0329,6e-05,3.21442]
[1777696545665,27.18,78276.53,1.8,0.03323,6e-05,3.24164]
[1777696545839,27.18,78276.53,1.8,0.03323,6e-05,3.24164]
[1777696546672,27.18,78276.69,1.8,0.03326,6e-05,3.24361]
[1777696551125,27.2,78283.7,1.8,0.03379,6e-05,3.28654]
[1777696551707,27.2,78283.59,1.8,0.0338,6e-05,3.2878]
[1777696556841,27.21,78284.57,1.8,0.03391,6e-05,3.29636]
[1777696557750,27.21,78284.43,1.8,0.0339,6e-05,3.29564]
[1777696566813,27.21,78284.11,1.8,0.03388,6e-05,3.29385]
[1777696571848,27.21,78283.89,1.8,0.03386,6e-05,3.29254]
[1777696578897,27.21,78276.81,1.8,0.03342,6e-05,3.25661]
[1777696583932,27.21,78277.66,1.8,0.03347,6e-05,3.26099]
[1777696589974,27.21,78277.67,1.8,0.03347,6e-05,3.26112]
[1777696595009,27.21,78277.67,1.8,0.03343,6e-05,3.25685]
[1777696603069,27.21,78278.14,1.8,0.03346,6e-05,3.25926]
[1777696611121,27.21,78278.57,1.8,0.03349,6e-05,3.26125]
[1777696616156,27.21,78278.27,1.8,0.03347,6e-05,3.25955]
[1777696622198,27.21,78278.27,1.8,0.03346,6e-05,3.25931]
[1777696627233,27.21,78278.31,1.8,0.03346,6e-05,3.25935]
[1777696632268,27.21,78278.42,1.8,0.03347,6e-05,3.25978]
[1777696637304,27.21,78274.64,1.8,0.03323,6e-05,3.24064]
[1777696646367,27.21,78274.35,1.8,0.03322,6e-05,3.23937]
[1777696653251,27.21,78274.12,1.8,0.0332,6e-05,3.23828]
[1777696659458,27.21,78274.01,1.8,0.03316,6e-05,3.2337]
[1777696664493,27.21,78273.94,1.8,0.03316,6e-05,3.23353]
[1777696665374,27.21,78273.94,1.8,0.03316,6e-05,3.23353]
[1777696665652,27.21,78273.94,1.8,0.03316,6e-05,3.23353]
[1777696666852,27.21,78273.94,1.8,0.03316,6e-05,3.2336]
[1777696666951,27.21,78273.98,1.8,0.03316,6e-05,3.23381]
[1777696672549,27.21,78274.22,1.8,0.03318,6e-05,3.23526]
[1777696678591,27.21,78274.26,1.8,0.03318,6e-05,3.23569]
[1777696686647,27.21,78274.15,1.8,0.03318,6e-05,3.23545]
[1777696689499,27.21,78273.73,1.8,0.03316,6e-05,3.23342]
[1777696689668,27.21,78262.73,1.8,0.03248,6e-05,3.17848]
[1777696690726,27.21,78262.73,1.8,0.03248,6e-05,3.17848]
[1777696691371,27.21,78262.37,1.8,0.03246,6e-05,3.17682]
[1777696697725,27.21,78262.38,1.8,0.03247,6e-05,3.17781]
[1777696700647,27.22,78261.29,1.8,0.03241,6e-05,3.17265]
[1777696705753,27.22,78266.61,1.8,0.03274,6e-05,3.19927]
[1777696711823,27.22,78266.7,1.8,0.03271,6e-05,3.19593]
[1777696718872,27.22,78268.6,1.8,0.03283,6e-05,3.2063]
[1777696727935,27.22,78268.31,1.8,0.03283,6e-05,3.20621]
[1777696732970,27.22,78268.67,1.8,0.03286,6e-05,3.20879]
[1777696739012,27.23,78268.13,1.8,0.03284,6e-05,3.20705]
[1777696739397,27.23,78268.13,1.8,0.03284,6e-05,3.20705]
[1777696741027,27.23,78268.05,1.8,0.03287,6e-05,3.20934]
[1777696744154,27.24,78268.2,1.8,0.03291,6e-05,3.21279]
[1777696744248,27.24,78268.2,1.8,0.03293,6e-05,3.21414]
[1777696746414,27.24,78268.16,1.8,0.03293,6e-05,3.21409]
[1777696746424,27.24,78267.94,1.8,0.03292,6e-05,3.21315]
[1777696750300,27.25,78265.8,1.8,0.03284,6e-05,3.20649]
[1777696750401,27.26,78263.9,1.8,0.03274,6e-05,3.19837]
[1777696754390,27.26,78263.33,1.8,0.03271,6e-05,3.1961]
[1777696754410,27.26,78263.45,1.8,0.03272,6e-05,3.19688]
[1777696759037,27.27,78263.38,1.8,0.03275,6e-05,3.19927]
[1777696759138,27.28,78263.52,1.8,0.03281,6e-05,3.20403]
[1777696763924,27.28,78263.49,1.8,0.03281,6e-05,3.20437]
[1777696763968,27.28,78263.49,1.8,0.03281,6e-05,3.20437]
[1777696764972,27.28,78263.65,1.8,0.03283,6e-05,3.2055]
[1777696770232,27.28,78263.96,1.8,0.03285,6e-05,3.20738]
[1777696775267,27.28,78260.15,1.8,0.03258,6e-05,3.18452]
[1777696780302,27.28,78259.0,1.8,0.03252,6e-05,3.17933]
[1777696785337,27.28,78258.39,1.8,0.03248,6e-05,3.17676]
[1777696788855,27.28,78258.43,1.8,0.03249,6e-05,3.17711]
[1777696794400,27.28,78258.61,1.8,0.03251,6e-05,3.17846]
[1777696799435,27.29,78242.22,1.8,0.03152,6e-05,3.09817]
[1777696804571,27.29,78240.34,1.8,0.03142,6e-05,3.08976]
[1777696810685,27.29,78240.22,1.8,0.03143,6e-05,3.09031]
[1777696816554,27.29,78239.88,1.8,0.03142,6e-05,3.08995]
[1777696819454,27.29,78239.83,1.8,0.03142,6e-05,3.08988]
[1777696819639,27.29,78239.83,1.8,0.03142,6e-05,3.08988]
[1777696819726,27.29,78239.83,1.8,0.03142,6e-05,3.08988]
[1777696819851,27.29,78239.83,1.8,0.03142,6e-05,3.08988]
[1777696820055,27.29,78239.83,1.8,0.03142,6e-05,3.08988]
[1777696819934,27.29,78193.97,1.8,0.0288,6e-05,2.87307]
[1777696820214,27.29,78193.97,1.8,0.0288,6e-05,2.87307]
[1777696820982,27.29,78193.97,1.8,0.0288,6e-05,2.87307]
[1777696822943,27.3,78194.61,1.8,0.02885,6e-05,2.87706]
[1777696823817,27.3,78196.06,1.8,0.02894,6e-05,2.88478]
[1777696823817,27.3,78196.06,1.8,0.02894,6e-05,2.88478]
[1777696824172,27.3,78197.56,1.8,0.02903,6e-05,2.89172]
[1777696824891,27.3,78197.56,1.8,0.02903,6e-05,2.89172]
[1777696826214,27.3,78197.41,1.8,0.02903,6e-05,2.89203]
[1777696829491,27.31,78193.38,1.8,0.02882,6e-05,2.87495]
[1777696829538,27.31,78193.38,1.8,0.02882,6e-05,2.87495]
[1777696835687,27.32,78195.95,1.8,0.02897,6e-05,2.88657]
[1777696838665,27.32,78196.39,1.8,0.02901,6e-05,2.88972]
[1777696843743,27.33,78197.13,1.8,0.02909,6e-05,2.89649]
[1777696848778,27.33,78196.45,1.8,0.02909,6e-05,2.89601]
[1777696854043,27.34,78203.07,1.8,0.02948,6e-05,2.92887]
[1777696859857,27.35,78205.37,1.8,0.02965,6e-05,2.94266]
[1777696864892,27.35,78204.91,1.8,0.02965,6e-05,2.94258]
[1777696869928,27.36,78204.83,1.8,0.02967,6e-05,2.94418]
[1777696874963,27.36,78210.82,1.8,0.03003,6e-05,2.97417]
[1777696879998,27.37,78211.95,1.8,0.03011,6e-05,2.98108]
[1777696885033,27.37,78211.75,1.8,0.03012,6e-05,2.98162]
[1777696890068,27.38,78212.0,1.8,0.03015,6e-05,2.98423]
[1777696895103,27.38,78212.54,1.8,0.03016,6e-05,2.98399]
[1777696900139,27.38,78213.15,1.8,0.03021,6e-05,2.98844]
[1777696905173,27.39,78214.87,1.8,0.03033,6e-05,2.99785]
[1777696908565,27.39,78215.04,1.8,0.03034,6e-05,2.9989]
[1777696911985,27.39,78218.85,1.8,0.03057,6e-05,3.01793]
[1777696917258,27.39,78219.03,1.8,0.0306,6e-05,3.02028]
[1777696923301,27.4,78217.8,1.8,0.03055,6e-05,3.01579]
[1777696928336,27.4,78219.76,1.8,0.03067,6e-05,3.02626]
[1777696934378,27.4,78219.6,1.8,0.03068,6e-05,3.02684]
[1777696939413,27.41,78220.17,1.8,0.03073,6e-05,3.03068]
[1777696944448,27.41,78220.83,1.8,0.03078,6e-05,3.03495]
[1777696949483,27.41,78221.31,1.8,0.03082,6e-05,3.03834]
[1777696954521,27.41,78223.18,1.8,0.0309,6e-05,3.04419]
[1777696960563,27.42,78225.54,1.8,0.03105,6e-05,3.05666]
[1777696965961,27.42,78225.57,1.8,0.03106,6e-05,3.05748]
[1777696967531,27.42,78225.64,1.8,0.03107,6e-05,3.05798]
[1777696973159,27.42,78226.36,1.8,0.03112,6e-05,3.06238]
[1777696975698,27.42,78225.67,1.8,0.03109,6e-05,3.05951]
[1777696980525,27.42,78231.72,1.8,0.03145,6e-05,3.08937]
[1777696982534,27.42,78229.96,1.8,0.03135,6e-05,3.08105]
[1777696987752,27.43,78229.89,1.8,0.03136,6e-05,3.08141]
[1777696992786,27.43,78229.89,1.8,0.03136,6e-05,3.08205]
[1777696997822,27.43,78229.62,1.8,0.03136,6e-05,3.08143]
[1777696998864,27.43,78229.62,1.8,0.03136,6e-05,3.08143]
[1777697003795,27.43,78230.33,1.8,0.03141,6e-05,3.08554]
[1777697004981,27.43,78230.55,1.8,0.03142,6e-05,3.08673]
[1777697006985,27.43,78230.68,1.8,0.03143,6e-05,3.08761]
[1777697007964,27.43,78230.82,1.8,0.03144,6e-05,3.08841]
[1777697009968,27.43,78230.01,1.8,0.0314,6e-05,3.08472]
[1777697015949,27.44,78229.62,1.8,0.03134,6e-05,3.07945]
[1777697020983,27.44,78229.81,1.8,0.03136,6e-05,3.08099]
[1777697026019,27.44,78229.72,1.8,0.03136,6e-05,3.08116]
[1777697034075,27.44,78229.38,1.8,0.03136,6e-05,3.08044]
[1777697039702,27.44,78229.52,1.8,0.03137,6e-05,3.08134]
[1777697046159,27.45,78221.54,1.8,0.03092,6e-05,3.04435]
[1777697051194,27.45,78221.63,1.8,0.03093,6e-05,3.0457]
[1777697056051,27.45,78222.94,1.8,0.03102,6e-05,3.05272]
[1777697062271,27.45,78222.48,1.8,0.03101,6e-05,3.05201]
[1777697067306,27.46,78222.55,1.8,0.03103,6e-05,3.05332]
[1777697074355,27.46,78222.59,1.8,0.03101,6e-05,3.05069]
[1777697080141,27.46,78222.59,1.8,0.03102,6e-05,3.05151]
[1777697085432,27.47,78222.57,1.8,0.03103,6e-05,3.05286]
[1777697090466,27.47,78222.36,1.8,0.03103,6e-05,3.05289]
[1777697095502,27.47,78222.89,1.8,0.03108,6e-05,3.05647]
[1777697101544,27.47,78223.21,1.8,0.03111,6e-05,3.05922]
[1777697108593,27.48,78229.91,1.8,0.03152,6e-05,3.0929]
[1777697113628,27.48,78229.25,1.8,0.03149,6e-05,3.09042]
[1777697118637,27.48,78229.48,1.8,0.03151,6e-05,3.09207]
[1777697123823,27.48,78229.49,1.8,0.03152,6e-05,3.09274]
[1777697123828,27.48,78229.49,1.8,0.03152,6e-05,3.09274]
[1777697124353,27.48,78229.49,1.8,0.03152,6e-05,3.09274]
[1777697124356,27.48,78229.49,1.8,0.03152,6e-05,3.09274]
[1777697129740,27.48,78229.03,1.8,0.0315,6e-05,3.09135]
[1777697139432,27.48,78229.03,1.8,0.0315,6e-05,3.09135]
[1777697144845,27.49,78226.04,1.8,0.03131,6e-05,3.07431]
[1777697149880,27.49,78225.39,1.8,0.03128,6e-05,3.07184]
[1777697154915,27.49,78225.53,1.8,0.03129,6e-05,3.07319]
[1777697159950,27.49,78225.42,1.8,0.03129,6e-05,3.07337]
[1777697164985,27.5,78225.89,1.8,0.03133,6e-05,3.07639]
[1777697170020,27.5,78225.22,1.8,0.0313,6e-05,3.07395]
[1777697175983,27.5,78224.01,1.8,0.03124,6e-05,3.06874]
[1777697176073,27.5,78224.01,1.8,0.03124,6e-05,3.06874]
[1777697176258,27.5,78224.01,1.8,0.03124,6e-05,3.06874]
[1777697176315,27.5,78186.45,1.8,0.0291,6e-05,2.8923]
[1777697177709,27.5,78180.72,1.8,0.02879,5e-05,2.86642]
[1777697177727,27.5,78180.72,1.8,0.02879,5e-05,2.86642]
[1777697182104,27.51,78190.75,1.8,0.02937,6e-05,2.91498]
[1777697182543,27.51,78190.75,1.8,0.02937,6e-05,2.91498]
[1777697182553,27.51,78190.75,1.8,0.02937,6e-05,2.91498]
[1777697185098,27.51,78191.36,1.8,0.02942,6e-05,2.91865]
[1777697190244,27.51,78191.58,1.8,0.02946,6e-05,2.92174]
[1777697192979,27.52,78191.58,1.8,0.02943,6e-05,2.91881]
[1777697199225,27.52,78191.44,1.8,0.02946,6e-05,2.92081]
[1777697204260,27.53,78192.16,1.8,0.02952,6e-05,2.92604]
[1777697205349,27.53,78192.16,1.8,0.02952,6e-05,2.92604]
[1777697205411,27.53,78192.16,1.8,0.02952,6e-05,2.92604]
[1777697205431,27.53,78192.16,1.8,0.02952,6e-05,2.92604]
[1777697205480,27.53,78181.78,1.8,0.02895,6e-05,2.87852]
[1777697206274,27.53,78165.18,1.8,0.02805,5e-05,2.80347]
[1777697207688,27.53,78172.12,1.8,0.02843,5e-05,2.83528]
[1777697208515,27.53,78172.48,1.8,0.02846,5e-05,2.83749]
[1777697214329,27.54,78174.54,1.8,0.02861,5e-05,2.85003]
[1777697214802,27.54,78174.54,1.8,0.02861,5e-05,2.85003]
[1777697220372,27.55,78168.24,1.8,0.0283,5e-05,2.82471]
[1777697221017,27.55,78168.24,1.8,0.0283,5e-05,2.82471]
[1777697221083,27.55,78168.24,1.8,0.0283,5e-05,2.82471]
[1777697224077,27.56,78167.56,1.8,0.02829,5e-05,2.82334]
[1777697229435,27.57,78174.0,1.8,0.02868,5e-05,2.85648]
[1777697230194,27.57,78174.0,1.8,0.02868,5e-05,2.85648]
[1777697231532,27.57,78159.45,1.8,0.02791,5e-05,2.79126]
[1777697231748,27.57,78159.45,1.8,0.02791,5e-05,2.79126]
[1777697232456,27.57,78146.14,1.8,0.02721,5e-05,2.73261]
[1777697233835,27.57,78145.59,1.8,0.0272,5e-05,2.73154]
[1777697239232,27.58,78146.16,1.8,0.02726,5e-05,2.73696]
[1777697239572,27.58,78146.16,1.8,0.02727,5e-05,2.73769]
[1777697245548,27.6,78153.48,1.8,0.02771,5e-05,2.77496]
[1777697247432,27.6,78153.48,1.8,0.02771,5e-05,2.77496]
[1777697247527,27.6,78153.48,1.8,0.02771,5e-05,2.77496]
[1777697247591,27.6,78153.6,1.8,0.02773,5e-05,2.77614]
[1777697247664,27.6,78153.6,1.8,0.02773,5e-05,2.77614]
[1777697247734,27.6,78125.4,1.8,0.02627,5e-05,2.6531]
[1777697248569,27.6,78135.6,1.8,0.0268,5e-05,2.69821]
[1777697251537,27.6,78137.92,1.8,0.02693,5e-05,2.70912]
[1777697256518,27.61,78141.73,1.8,0.02714,5e-05,2.72559]
[1777697264656,27.63,78141.79,1.8,0.02721,5e-05,2.73163]
[1777697270107,27.64,78141.92,1.8,0.02726,5e-05,2.73575]
[1777697277772,27.66,78146.44,1.8,0.02758,5e-05,2.76247]
[1777697282807,27.67,78152.06,1.8,0.02791,5e-05,2.79062]
[1777697286394,27.67,78153.34,1.8,0.02799,5e-05,2.79695]
[1777697291869,27.68,78160.63,1.8,0.02843,5e-05,2.83432]
[1777697296905,27.69,78168.46,1.8,0.02889,5e-05,2.87244]
[1777697301381,27.69,78176.91,1.8,0.02937,6e-05,2.91257]
[1777697302227,27.69,78178.0,1.8,0.02944,6e-05,2.91802]
[1777697307545,27.7,78179.71,1.8,0.02956,6e-05,2.92797]
[1777697316040,27.71,78173.41,1.8,0.02922,6e-05,2.89907]
[1777697321074,27.71,78173.51,1.8,0.02925,6e-05,2.90181]
[1777697328925,27.72,78174.1,1.8,0.02931,6e-05,2.90633]
[1777697334166,27.73,78170.77,1.8,0.02918,6e-05,2.8952]
[1777697340208,27.74,78171.55,1.8,0.02925,6e-05,2.9016]
[1777697345243,27.74,78168.7,1.8,0.02912,5e-05,2.89086]
[1777697350278,27.75,78173.37,1.8,0.02941,6e-05,2.91458]
[1777697356320,27.76,78180.06,1.8,0.02981,6e-05,2.94785]
[1777697356925,27.76,78180.06,1.8,0.02981,6e-05,2.94785]
[1777697362367,27.76,78189.22,1.8,0.03035,6e-05,2.99252]
[1777697366099,27.76,78191.13,1.8,0.03047,6e-05,3.00237]
[1777697371429,27.77,78186.98,1.8,0.03022,6e-05,2.98057]
[1777697376466,27.77,78191.02,1.8,0.03047,6e-05,3.00096]
[1777697381501,27.78,78191.44,1.8,0.03051,6e-05,3.00435]
[1777697390564,27.78,78191.12,1.8,0.03052,6e-05,3.00538]
[1777697395599,27.79,78190.33,1.8,0.03049,6e-05,3.00309]
[1777697400635,27.79,78194.15,1.8,0.03073,6e-05,3.02272]
[1777697405670,27.79,78194.32,1.8,0.03076,6e-05,3.02476]
[1777697410705,27.8,78194.6,1.8,0.03079,6e-05,3.0273]
[1777697415742,27.8,78194.55,1.8,0.0308,6e-05,3.02827]
[1777697420777,27.8,78194.73,1.8,0.03083,6e-05,3.03032]
[1777697428833,27.81,78194.77,1.8,0.03085,6e-05,3.03242]
[1777697434875,27.81,78195.65,1.8,0.03088,6e-05,3.03382]
[1777697442932,27.82,78195.98,1.8,0.03092,6e-05,3.03717]
[1777697447967,27.82,78195.94,1.8,0.03093,6e-05,3.03795]
[1777697453003,27.82,78196.14,1.8,0.03095,6e-05,3.03972]
[1777697460302,27.82,78187.91,1.8,0.03049,6e-05,3.00179]
[1777697461593,27.83,78188.02,1.8,0.0305,6e-05,3.00296]
[1777697461609,27.83,78188.02,1.8,0.0305,6e-05,3.00296]
[1777697461612,27.83,78188.02,1.8,0.0305,6e-05,3.00296]
[1777697461638,27.83,78188.02,1.8,0.0305,6e-05,3.00296]
[1777697461660,27.83,78188.02,1.8,0.0305,6e-05,3.00296]
[1777697462068,27.83,78148.52,1.8,0.02833,5e-05,2.8224]
[1777697463069,27.83,78148.52,1.8,0.02833,5e-05,2.8224]
[1777697463081,27.83,78148.52,1.8,0.02833,5e-05,2.8224]
[1777697463945,27.83,78146.2,1.8,0.02821,5e-05,2.81252]
[1777697464727,27.83,78146.2,1.8,0.02821,5e-05,2.81252]
[1777697465925,27.83,78144.86,1.8,0.02815,5e-05,2.80757]
[1777697468714,27.83,78144.78,1.8,0.02816,5e-05,2.80826]
[1777697468782,27.83,78144.78,1.8,0.02816,5e-05,2.80826]
[1777697470873,27.84,78145.2,1.8,0.0282,5e-05,2.81172]
[1777697470896,27.84,78145.2,1.8,0.0282,5e-05,2.81172]
[1777697476165,27.85,78144.67,1.8,0.02821,5e-05,2.8125]
[1777697478464,27.85,78144.82,1.8,0.02822,5e-05,2.8137]
[1777697484221,27.86,78146.81,1.8,0.02837,5e-05,2.82628]
[1777697489256,27.86,78157.09,1.8,0.02896,5e-05,2.875]
[1777697494291,27.87,78162.23,1.8,0.02923,5e-05,2.89635]
[1777697499326,27.87,78157.82,1.8,0.02901,5e-05,2.87835]
[1777697504361,27.88,78155.81,1.8,0.02893,5e-05,2.8714]
[1777697510403,27.89,78158.28,1.8,0.02909,5e-05,2.88523]
[1777697515437,27.89,78157.99,1.8,0.0291,5e-05,2.88598]
[1777697520473,27.9,78156.99,1.8,0.02907,5e-05,2.88343]
[1777697525508,27.9,78160.11,1.8,0.02926,5e-05,2.89947]
[1777697530544,27.91,78160.67,1.8,0.02932,5e-05,2.90378]
[1777697535579,27.91,78160.97,1.8,0.02935,6e-05,2.90684]
[1777697540614,27.92,78160.73,1.8,0.02936,6e-05,2.90739]
[1777697545649,27.92,78160.69,1.8,0.02938,6e-05,2.90882]
[1777697550684,27.93,78160.7,1.8,0.0294,6e-05,2.91045]
[1777697555719,27.93,78160.89,1.8,0.02939,6e-05,2.90876]
[1777697561761,27.93,78160.82,1.8,0.02941,6e-05,2.91029]
[1777697566796,27.94,78160.64,1.8,0.02942,6e-05,2.91098]
[1777697571832,27.94,78160.34,1.8,0.02942,6e-05,2.9114]
[1777697576867,27.95,78160.97,1.8,0.02947,6e-05,2.91574]
[1777697581902,27.95,78160.99,1.8,0.02949,6e-05,2.91726]
[1777697586937,27.95,78168.67,1.8,0.02994,6e-05,2.9539]
[1777697592982,27.96,78172.16,1.8,0.03015,6e-05,2.97131]
[1777697598016,27.96,78174.15,1.8,0.03027,6e-05,2.98156]
[1777697605067,27.96,78175.66,1.8,0.03037,6e-05,2.98987]
[1777697610102,27.97,78176.01,1.8,0.0304,6e-05,2.99239]
[1777697616144,27.97,78175.5,1.8,0.03035,6e-05,2.98702]
[1777697621179,27.97,78175.42,1.8,0.03036,6e-05,2.98765]
[1777697627210,27.97,78175.58,1.8,0.03038,6e-05,2.98924]
[1777697633263,27.98,78175.97,1.8,0.03042,6e-05,2.99284]
[1777697641319,27.98,78175.94,1.8,0.03044,6e-05,2.99459]
[1777697649590,27.98,78175.91,1.8,0.03044,6e-05,2.9947]
[1777697654789,27.99,78175.91,1.8,0.03047,6e-05,2.99718]
[1777697662466,28.0,78175.96,1.8,0.03051,6e-05,3.00002]
[1777697668508,28.0,78175.78,1.8,0.03052,6e-05,3.0008]
[1777697673543,28.01,78176.9,1.8,0.03056,6e-05,3.00319]
[1777697686634,28.02,78177.34,1.8,0.03063,6e-05,3.00879]
[1777697695700,28.02,78177.58,1.8,0.03067,6e-05,3.01238]
[1777697700736,28.03,78177.66,1.8,0.03069,6e-05,3.01414]
[1777697707785,28.03,78177.57,1.8,0.03071,6e-05,3.01565]
[1777697713827,28.04,78177.64,1.8,0.03073,6e-05,3.01763]
[1777697719871,28.04,78184.86,1.8,0.03117,6e-05,3.05294]
[1777697724917,28.04,78184.79,1.8,0.03117,6e-05,3.05344]
[1777697731955,28.05,78188.29,1.8,0.03135,6e-05,3.06718]
[1777697737997,28.05,78188.56,1.8,0.03138,6e-05,3.06957]
[1777697743032,28.05,78189.09,1.8,0.03142,6e-05,3.07282]
[1777697748067,28.05,78192.63,1.8,0.03164,6e-05,3.09028]
[1777697753101,28.05,78193.11,1.8,0.03167,6e-05,3.09308]
[1777697758138,28.05,78193.47,1.8,0.0317,6e-05,3.09522]
[1777697763955,28.06,78193.24,1.8,0.03169,6e-05,3.09442]
[1777697763960,28.06,78193.24,1.8,0.03169,6e-05,3.09442]
[1777697763978,28.06,78193.24,1.8,0.03169,6e-05,3.09442]
[1777697764485,28.06,78193.17,1.8,0.03168,6e-05,3.09416]
[1777697764494,28.06,78193.17,1.8,0.03168,6e-05,3.09416]
[1777697770222,28.06,78184.55,1.8,0.03119,6e-05,3.05398]
[1777697772679,28.06,78187.51,1.8,0.03136,6e-05,3.06806]
[1777697778793,28.06,78189.82,1.8,0.0315,6e-05,3.07953]
[1777697779062,28.06,78189.82,1.8,0.0315,6e-05,3.07953]
[1777697784320,28.06,78190.45,1.8,0.03155,6e-05,3.08315]
[1777697790362,28.06,78191.32,1.8,0.03161,6e-05,3.08773]
[1777697795396,28.06,78191.17,1.8,0.03156,6e-05,3.08307]
[1777697801439,28.06,78191.07,1.8,0.03156,6e-05,3.08296]
[1777697806473,28.06,78191.1,1.8,0.03156,6e-05,3.08337]
[1777697811509,28.06,78188.67,1.8,0.03143,6e-05,3.07213]
[1777697815254,28.07,78180.76,1.8,0.03097,6e-05,3.03514]
[1777697820571,28.07,78178.55,1.8,0.03086,6e-05,3.02564]
[1777697825607,28.07,78178.32,1.8,0.03085,6e-05,3.02532]
[1777697830642,28.07,78179.61,1.8,0.03094,6e-05,3.03215]
[1777697832276,28.07,78179.81,1.8,0.03095,6e-05,3.03324]
[1777697834279,28.07,78179.89,1.8,0.03096,6e-05,3.03376]
[1777697837337,28.07,78179.31,1.8,0.03093,6e-05,3.03162]
[1777697842726,28.08,78180.16,1.8,0.03099,6e-05,3.03647]
[1777697844889,28.08,78181.19,1.8,0.03105,6e-05,3.04143]
[1777697844984,28.08,78181.19,1.8,0.03105,6e-05,3.04143]
[1777697845005,28.08,78181.19,1.8,0.03105,6e-05,3.04143]
[1777697845086,28.08,78170.03,1.8,0.03042,6e-05,2.98953]
[1777697845199,28.08,78170.03,1.8,0.03042,6e-05,2.98953]
[1777697845747,28.08,78154.11,1.8,0.02953,6e-05,2.91662]
[1777697846438,28.08,78154.11,1.8,0.02953,6e-05,2.91662]
[1777697847438,28.08,78145.44,1.8,0.02906,5e-05,2.87767]
[1777697848577,28.08,78145.39,1.8,0.02906,5e-05,2.87785]
[1777697852929,28.08,78154.1,1.8,0.02952,6e-05,2.91472]
[1777697854381,28.09,78154.32,1.8,0.02954,6e-05,2.9164]
[1777697857818,28.09,78154.49,1.8,0.02956,6e-05,2.91821]
[1777697862869,28.09,78154.93,1.8,0.02961,6e-05,2.92231]
[1777697867904,28.1,78154.87,1.8,0.02963,6e-05,2.92381]
[1777697872939,28.1,78151.82,1.8,0.02948,5e-05,2.91175]
[1777697877974,28.11,78150.99,1.8,0.02946,5e-05,2.90994]
[1777697883009,28.11,78150.96,1.8,0.02948,5e-05,2.91173]
[1777697889056,28.12,78151.0,1.8,0.02951,5e-05,2.9142]
[1777697894091,28.12,78155.68,1.8,0.02979,6e-05,2.93736]
[1777697900133,28.13,78158.87,1.8,0.03,6e-05,2.95392]
[1777697905168,28.13,78163.33,1.8,0.03026,6e-05,2.97589]
[1777697910203,28.14,78164.63,1.8,0.03035,6e-05,2.98335]
[1777697915238,28.14,78164.52,1.8,0.03032,6e-05,2.97981]
[1777697920273,28.14,78166.16,1.8,0.03043,6e-05,2.98851]
[1777697925310,28.15,78165.64,1.8,0.03041,6e-05,2.98715]
[1777697931352,28.15,78166.54,1.8,0.03048,6e-05,2.99254]
[1777697936387,28.15,78165.51,1.8,0.03043,6e-05,2.98879]
[1777697941421,28.16,78165.91,1.8,0.03047,6e-05,2.99164]
[1777697947464,28.16,78166.42,1.8,0.03051,6e-05,2.99516]
[1777697952498,28.16,78171.12,1.8,0.03079,6e-05,3.01782]
[1777697957534,28.16,78171.55,1.8,0.03082,6e-05,3.02055]
[1777697963576,28.16,78172.26,1.8,0.03087,6e-05,3.02467]
[1777697968611,28.17,78172.41,1.8,0.03089,6e-05,3.02602]
[1777697975660,28.17,78172.12,1.8,0.03084,6e-05,3.02138]
[1777697984723,28.17,78172.5,1.8,0.03088,6e-05,3.02433]
[1777697989758,28.17,78173.6,1.8,0.03095,6e-05,3.03007]
[1777697996807,28.18,78173.06,1.8,0.03093,6e-05,3.02837]
[1777698001842,28.18,78171.79,1.8,0.03086,6e-05,3.02307]
[1777698007884,28.18,78171.77,1.8,0.03087,6e-05,3.02375]
[1777698012919,28.18,78168.37,1.8,0.03069,6e-05,3.00865]
[1777698014220,28.18,78168.37,1.8,0.03069,6e-05,3.00865]
[1777698023995,28.19,78170.61,1.8,0.03084,6e-05,3.02153]
[1777698029031,28.19,78167.68,1.8,0.03069,6e-05,3.00916]
[1777698036081,28.2,78167.55,1.8,0.03067,6e-05,3.00615]
[1777698040200,28.2,78159.68,1.8,0.03023,6e-05,2.97064]
[1777698040283,28.2,78159.68,1.8,0.03023,6e-05,2.97064]
[1777698046151,28.2,78158.26,1.8,0.03017,6e-05,2.96573]
[1777698048275,28.2,78158.59,1.8,0.0302,6e-05,2.96744]
[1777698049577,28.2,78158.03,1.8,0.03017,6e-05,2.96526]
[1777698055214,28.21,78157.88,1.8,0.03017,6e-05,2.96574]
[1777698060249,28.21,78155.4,1.8,0.03005,6e-05,2.95537]
[1777698066291,28.21,78155.48,1.8,0.03007,6e-05,2.95693]
[1777698071326,28.22,78155.55,1.8,0.03008,6e-05,2.95821]
[1777698074183,28.22,78155.03,1.8,0.03006,6e-05,2.9562]
[1777698075184,28.22,78154.96,1.8,0.03006,6e-05,2.95607]
[1777698079241,28.22,78152.56,1.8,0.02993,6e-05,2.94586]
[1777698080067,28.22,78150.0,1.8,0.0298,6e-05,2.93458]
[1777698089452,28.23,78149.81,1.8,0.02981,6e-05,2.93607]
[1777698094488,28.23,78149.34,1.8,0.02976,6e-05,2.93104]
[1777698100530,28.23,78149.46,1.8,0.02979,6e-05,2.93316]
[1777698102295,28.23,78149.46,1.8,0.02979,6e-05,2.93316]
[1777698102979,28.23,78149.59,1.8,0.0298,6e-05,2.93402]
[1777698108586,28.24,78149.47,1.8,0.02982,6e-05,2.93536]
[1777698113621,28.24,78149.6,1.8,0.02984,6e-05,2.93731]
[1777698118656,28.25,78149.28,1.8,0.02984,6e-05,2.93722]
[1777698123691,28.25,78149.19,1.8,0.02985,6e-05,2.9382]
[1777698128726,28.25,78148.32,1.8,0.02982,6e-05,2.93566]
[1777698133761,28.26,78155.79,1.8,0.03025,6e-05,2.97121]
[1777698138796,28.26,78154.57,1.8,0.0302,6e-05,2.96678]
[1777698143831,28.26,78155.55,1.8,0.03027,6e-05,2.97246]
[1777698146474,28.27,78155.33,1.8,0.03026,6e-05,2.97168]
[1777698146981,28.27,78155.33,1.8,0.03026,6e-05,2.97168]
[1777698147455,28.27,78155.33,1.8,0.03026,6e-05,2.97168]
[1777698147972,28.27,78155.93,1.8,0.0303,6e-05,2.97489]
[1777698153093,28.27,78155.77,1.8,0.0303,6e-05,2.9748]
[1777698158936,28.27,78155.0,1.8,0.03024,6e-05,2.96885]
[1777698163972,28.28,78155.39,1.8,0.03027,6e-05,2.97153]
[1777698165956,28.28,78155.13,1.8,0.03026,6e-05,2.9705]
[1777698173035,28.28,78156.4,1.8,0.03034,6e-05,2.9777]
[1777698178070,28.28,78156.77,1.8,0.03038,6e-05,2.98021]
[1777698183105,28.28,78158.22,1.8,0.03047,6e-05,2.98768]
[1777698185614,28.28,78159.62,1.8,0.03055,6e-05,2.99443]
[1777698188886,28.29,78149.27,1.8,0.02998,6e-05,2.94752]
[1777698197203,28.29,78159.03,1.8,0.03055,6e-05,2.99422]
[1777698198765,28.29,78161.04,1.8,0.03066,6e-05,3.00365]
[1777698204252,28.29,78161.67,1.8,0.03071,6e-05,3.00738]
[1777698209140,28.3,78163.75,1.8,0.03083,6e-05,3.01749]
[1777698209274,28.3,78163.75,1.8,0.03083,6e-05,3.01749]
[1777698215335,28.3,78162.91,1.8,0.03075,6e-05,3.0101]
[1777698222384,28.3,78163.07,1.8,0.03077,6e-05,3.01159]
[1777698224108,28.3,78162.98,1.8,0.03077,6e-05,3.01128]
[1777698225663,28.3,78162.98,1.8,0.03077,6e-05,3.01148]
[1777698225821,28.3,78162.98,1.8,0.03077,6e-05,3.01148]
[1777698230696,28.3,78160.51,1.8,0.03063,6e-05,3.00049]
[1777698233012,28.3,78159.83,1.8,0.0306,6e-05,2.99768]
[1777698233461,28.3,78145.79,1.8,0.02982,6e-05,2.93351]
[1777698234392,28.3,78145.79,1.8,0.02982,6e-05,2.93351]
[1777698234398,28.3,78145.79,1.8,0.02982,6e-05,2.93351]
[1777698235717,28.3,78142.07,1.8,0.02962,5e-05,2.91696]
[1777698241517,28.31,78142.28,1.8,0.02965,5e-05,2.9194]
[1777698246552,28.31,78143.35,1.8,0.02972,6e-05,2.92551]
[1777698249868,28.31,78143.19,1.8,0.02972,6e-05,2.92554]
[1777698255615,28.32,78140.95,1.8,0.02962,5e-05,2.91728]
[1777698260650,28.32,78140.95,1.8,0.02964,5e-05,2.91866]
[1777698265689,28.33,78141.25,1.8,0.02967,5e-05,2.92138]
[1777698266906,28.33,78141.25,1.8,0.02967,5e-05,2.92138]
[1777698272738,28.33,78141.37,1.8,0.02966,5e-05,2.91969]
[1777698277774,28.33,78141.58,1.8,0.02969,5e-05,2.92205]
[1777698281316,28.34,78142.05,1.8,0.02972,6e-05,2.92473]
[1777698286709,28.34,78142.12,1.8,0.02974,6e-05,2.9264]
[1777698292879,28.35,78141.89,1.8,0.02976,6e-05,2.92755]
[1777698298354,28.35,78141.87,1.8,0.02977,6e-05,2.92855]
[1777698303019,28.35,78141.6,1.8,0.02977,6e-05,2.92871]
[1777698304956,28.35,78139.94,1.8,0.02969,5e-05,2.92175]
[1777698309998,28.36,78139.97,1.8,0.02971,5e-05,2.92361]
[1777698315374,28.36,78140.59,1.8,0.02976,6e-05,2.92755]
[1777698318569,28.36,78140.66,1.8,0.02977,6e-05,2.9287]
[1777698319143,28.36,78140.48,1.8,0.02977,6e-05,2.92816]
[1777698319192,28.36,78156.57,1.8,0.03067,6e-05,3.00195]
[1777698320346,28.36,78156.57,1.8,0.03067,6e-05,3.00195]
[1777698320565,28.36,78156.57,1.8,0.03067,6e-05,3.00195]
[1777698326110,28.37,78160.27,1.8,0.03088,6e-05,3.01981]
[1777698331145,28.37,78154.92,1.8,0.03055,6e-05,2.99163]
[1777698336179,28.37,78155.07,1.8,0.03057,6e-05,2.99322]
[1777698341216,28.37,78155.22,1.8,0.03059,6e-05,2.99485]
[1777698346251,28.38,78159.47,1.8,0.03084,6e-05,3.0154]
[1777698351172,28.38,78159.92,1.8,0.03088,6e-05,3.01812]
[1777698355112,28.38,78161.06,1.8,0.03095,6e-05,3.02382]
[1777698356342,28.38,78160.98,1.8,0.03094,6e-05,3.02371]
[1777698357545,28.38,78160.94,1.8,0.03094,6e-05,3.02365]
[1777698363370,28.38,78162.04,1.8,0.03101,6e-05,3.02945]
[1777698368405,28.38,78161.83,1.8,0.03101,6e-05,3.02895]
[1777698373440,28.38,78164.37,1.8,0.03116,6e-05,3.0411]
[1777698378475,28.38,78165.3,1.8,0.03121,6e-05,3.0457]
[1777698384517,28.39,78170.25,1.8,0.0315,6e-05,3.06897]
[1777698390559,28.39,78170.18,1.8,0.0315,6e-05,3.06871]
[1777698395594,28.39,78172.19,1.8,0.03157,6e-05,3.07394]
[1777698400669,28.39,78172.92,1.8,0.03162,6e-05,3.07741]
[1777698408068,28.39,78176.52,1.8,0.03183,6e-05,3.09438]
[1777698413720,28.39,78175.19,1.8,0.03175,6e-05,3.08803]
[1777698417534,28.39,78175.19,1.8,0.03175,6e-05,3.08803]
[1777698428826,28.39,78175.15,1.8,0.03174,6e-05,3.08783]
[1777698433861,28.39,78175.19,1.8,0.03175,6e-05,3.08802]
[1777698441357,28.39,78175.19,1.8,0.03175,6e-05,3.08803]
[1777698447003,28.39,78172.75,1.8,0.03161,6e-05,3.0766]
[1777698447099,28.39,78172.75,1.8,0.03161,6e-05,3.0766]
[1777698447986,28.39,78172.79,1.8,0.03161,6e-05,3.07684]
[1777698448212,28.39,78172.79,1.8,0.03161,6e-05,3.07684]
[1777698453262,28.39,78172.8,1.8,0.03157,6e-05,3.07272]
[1777698460043,28.39,78173.99,1.8,0.03164,6e-05,3.07847]
[1777698465078,28.39,78172.95,1.8,0.03158,6e-05,3.07372]
[1777698471120,28.39,78173.65,1.8,0.03162,6e-05,3.07716]
[1777698481190,28.39,78173.65,1.8,0.03163,6e-05,3.07736]
[1777698486225,28.39,78182.8,1.8,0.03216,6e-05,3.12049]
[1777698487044,28.39,78182.8,1.8,0.03216,6e-05,3.12049]
[1777698493274,28.39,78183.91,1.8,0.03222,6e-05,3.12547]
[1777698498308,28.39,78183.58,1.8,0.0322,6e-05,3.12369]
[1777698503344,28.39,78183.84,1.8,0.03221,6e-05,3.12469]
[1777698508379,28.39,78183.96,1.8,0.03222,6e-05,3.12502]
[1777698514421,28.38,78183.86,1.8,0.03216,6e-05,3.11995]
[1777698519456,28.38,78183.96,1.8,0.03217,6e-05,3.12021]
[1777698524491,28.38,78184.21,1.8,0.03218,6e-05,3.12117]
[1777698529525,28.38,78184.37,1.8,0.03219,6e-05,3.1217]
[1777698534561,28.38,78184.36,1.8,0.03218,6e-05,3.12142]
[1777698539595,28.38,78184.47,1.8,0.03219,6e-05,3.12171]
[1777698545638,28.38,78184.45,1.8,0.03218,6e-05,3.12134]
[1777698553695,28.38,78184.6,1.8,0.03219,6e-05,3.12169]
[1777698564773,28.38,78184.8,1.8,0.03219,6e-05,3.12213]
[1777698570815,28.38,78185.28,1.8,0.03222,6e-05,3.12414]
[1777698575850,28.38,78185.78,1.8,0.0322,6e-05,3.12198]
[1777698580383,28.38,78186.1,1.8,0.03222,6e-05,3.12332]
[1777698580407,28.38,78186.1,1.8,0.03222,6e-05,3.12332]
[1777698582899,28.38,78167.79,1.8,0.03115,6e-05,3.03723]
[1777698584913,28.38,78152.57,1.8,0.0303,6e-05,2.96732]
[1777698589049,28.38,78146.91,1.8,0.02999,6e-05,2.94225]
[1777698589582,28.38,78146.91,1.8,0.02999,6e-05,2.94225]
[1777698590620,28.38,78146.49,1.8,0.02997,6e-05,2.94061]
[1777698596998,28.39,78145.88,1.8,0.02996,6e-05,2.93994]
[1777698602679,28.39,78145.12,1.8,0.02993,6e-05,2.93752]
[1777698602829,28.39,78145.12,1.8,0.02993,6e-05,2.93752]
[1777698610089,28.4,78145.16,1.8,0.02997,6e-05,2.94]
[1777698615125,28.4,78145.58,1.8,0.03,6e-05,2.94315]
[1777698616160,28.4,78145.58,1.8,0.03,6e-05,2.94315]
[1777698622174,28.4,78156.64,1.8,0.03064,6e-05,2.99493]
[1777698627536,28.4,78157.06,1.8,0.03067,6e-05,2.99749]
[1777698627655,28.4,78157.06,1.8,0.03067,6e-05,2.99749]
[1777698627833,28.4,78157.06,1.8,0.03067,6e-05,2.99749]
[1777698627892,28.4,78157.06,1.8,0.03067,6e-05,2.99749]
[1777698627928,28.4,78157.06,1.8,0.03067,6e-05,2.99749]
[1777698628223,28.4,78106.36,1.8,0.02792,5e-05,2.77067]
[1777698629982,28.41,78100.74,1.8,0.02763,5e-05,2.747]
[1777698631152,28.41,78100.55,1.8,0.02763,5e-05,2.74675]
[1777698631767,28.41,78100.55,1.8,0.02763,5e-05,2.74675]
[1777698631818,28.41,78100.55,1.8,0.02763,5e-05,2.74675]
[1777698633167,28.41,78099.95,1.8,0.02758,5e-05,2.7413]
[1777698634131,28.41,78100.46,1.8,0.02761,5e-05,2.74451]
[1777698634160,28.41,78100.46,1.8,0.02761,5e-05,2.74451]
[1777698636258,28.42,78100.66,1.8,0.02764,5e-05,2.74638]
[1777698637821,28.42,78101.09,1.8,0.02768,5e-05,2.74964]
[1777698643330,28.43,78103.98,1.8,0.02787,5e-05,2.766]
[1777698645490,28.43,78104.07,1.8,0.02788,5e-05,2.76692]
[1777698645577,28.43,78104.07,1.8,0.02788,5e-05,2.76692]
[1777698651387,28.49,78103.82,1.8,0.02813,5e-05,2.78738]
[1777698654834,28.49,78103.82,1.8,0.02813,5e-05,2.78738]
[1777698665485,28.53,78104.79,1.8,0.02835,5e-05,2.80574]
[1777698671527,28.54,78107.41,1.8,0.02852,5e-05,2.81956]
[1777698676562,28.59,78106.64,1.8,0.02869,5e-05,2.8338]
[1777698681597,28.63,78115.21,1.8,0.02934,5e-05,2.88699]
[1777698686632,28.66,78118.04,1.8,0.02963,5e-05,2.91069]
[1777698688368,28.66,78118.04,1.8,0.02963,5e-05,2.91069]
[1777698688475,28.66,78118.04,1.8,0.02963,5e-05,2.91069]
[1777698688647,28.67,78107.92,1.8,0.02913,5e-05,2.86976]
[1777698690662,28.69,78097.13,1.8,0.02863,5e-05,2.82844]
[1777698693678,28.71,78097.18,1.8,0.02868,5e-05,2.83154]
[1777698700732,28.78,78096.99,1.8,0.029,5e-05,2.85749]
[1777698704533,28.81,78091.55,1.8,0.02882,5e-05,2.84304]
[1777698709795,28.86,78091.74,1.8,0.02907,5e-05,2.86299]
[1777698714990,28.89,78092.19,1.8,0.02923,5e-05,2.8766]
[1777698720873,28.94,78098.05,1.8,0.02974,5e-05,2.91837]
[1777698725909,28.96,78104.07,1.8,0.03017,5e-05,2.9536]
[1777698730944,28.98,78104.65,1.8,0.03028,5e-05,2.9623]
[1777698735980,28.98,78107.66,1.8,0.03047,6e-05,2.97784]
[1777698736885,28.98,78107.66,1.8,0.03047,6e-05,2.97784]
[1777698738183,28.98,78109.58,1.8,0.03058,6e-05,2.98663]
[1777698740535,28.98,78109.67,1.8,0.03059,6e-05,2.98715]
[1777698743271,28.98,78109.87,1.8,0.0306,6e-05,2.98815]
[1777698749072,28.98,78111.56,1.8,0.03069,6e-05,2.99604]
[1777698752716,28.98,78111.56,1.8,0.03069,6e-05,2.99604]
[1777698753893,28.98,78111.56,1.8,0.03065,6e-05,2.99187]
[1777698753990,28.99,78097.74,1.8,0.0299,5e-05,2.93002]
[1777698754245,28.99,78097.74,1.8,0.0299,5e-05,2.93002]
[1777698757059,28.99,78093.28,1.8,0.02966,5e-05,2.91037]
[1777698760102,28.99,78093.1,1.8,0.02966,5e-05,2.91023]
[1777698766191,28.99,78095.34,1.8,0.02979,5e-05,2.92152]
[1777698769770,28.99,78095.26,1.8,0.02979,5e-05,2.92149]
[1777698775254,29.0,78098.13,1.8,0.02996,5e-05,2.93536]
[1777698776475,29.0,78098.13,1.8,0.02996,5e-05,2.93536]
[1777698776573,29.0,78098.13,1.8,0.02996,5e-05,2.93536]
[1777698776719,29.0,78098.13,1.8,0.02996,5e-05,2.93536]
[1777698778016,29.0,78088.97,1.8,0.02947,5e-05,2.89496]
[1777698778023,29.0,78071.92,1.8,0.02857,5e-05,2.82077]
[1777698778957,29.0,78071.92,1.8,0.02857,5e-05,2.82077]
[1777698780568,29.0,78071.26,1.8,0.02855,5e-05,2.81859]
[1777698782304,29.0,78061.86,1.8,0.02807,5e-05,2.77919]
[1777698785699,29.0,78063.59,1.8,0.02817,5e-05,2.7874]
[1777698790861,29.01,78064.62,1.8,0.02825,5e-05,2.79377]
[1777698790895,29.01,78064.62,1.8,0.02825,5e-05,2.79377]
[1777698796407,29.02,78062.5,1.8,0.02817,5e-05,2.78752]
[1777698800967,29.02,78061.47,1.8,0.02813,5e-05,2.78436]
[1777698806477,29.03,78059.76,1.8,0.02808,5e-05,2.78007]
[1777698811512,29.04,78059.7,1.8,0.02807,5e-05,2.77799]
[1777698816546,29.04,78060.21,1.8,0.02812,5e-05,2.78242]
[1777698821582,29.05,78061.37,1.8,0.02821,5e-05,2.78963]
[1777698826617,29.05,78062.43,1.8,0.02829,5e-05,2.7964]
[1777698831652,29.06,78064.77,1.8,0.02844,5e-05,2.80861]
[1777698832336,29.06,78064.77,1.8,0.02844,5e-05,2.80861]
[1777698837664,29.1,78070.22,1.8,0.02891,5e-05,2.84776]
[1777698842729,29.16,78072.45,1.8,0.02927,5e-05,2.87719]
[1777698847764,29.2,78073.65,1.8,0.02952,5e-05,2.89711]
[1777698852800,29.23,78074.01,1.8,0.02964,5e-05,2.90749]
[1777698853844,29.23,78074.01,1.8,0.02964,5e-05,2.90749]
[1777698858595,29.23,78074.08,1.8,0.02966,5e-05,2.90907]
[1777698863877,29.23,78074.03,1.8,0.02968,5e-05,2.91032]
[1777698868912,29.24,78074.37,1.8,0.02971,5e-05,2.91298]
[1777698873947,29.24,78075.31,1.8,0.02973,5e-05,2.91409]
[1777698878982,29.24,78078.73,1.8,0.02993,5e-05,2.93015]
[1777698884017,29.25,78080.01,1.8,0.03001,5e-05,2.93673]
[1777698889051,29.25,78082.4,1.8,0.03015,5e-05,2.94817]
[1777698894087,29.25,78083.55,1.8,0.03022,5e-05,2.95405]
[1777698899122,29.25,78083.99,1.8,0.03026,5e-05,2.95672]
[1777698904157,29.25,78090.02,1.8,0.03059,5e-05,2.98419]
[1777698909193,29.25,78091.55,1.8,0.03068,5e-05,2.99147]
[1777698914229,29.26,78089.69,1.8,0.03059,5e-05,2.98356]
[1777698919262,29.26,78089.66,1.8,0.03059,5e-05,2.98391]
[1777698924297,29.26,78087.57,1.8,0.03048,5e-05,2.97498]
[1777698929333,29.26,78086.59,1.8,0.03043,5e-05,2.97108]
[1777698935375,29.26,78090.56,1.8,0.03061,5e-05,2.98502]
[1777698940410,29.26,78088.65,1.8,0.03051,5e-05,2.97687]
[1777698946452,29.26,78086.3,1.8,0.03039,5e-05,2.96696]
[1777698951490,29.26,78086.59,1.8,0.03041,5e-05,2.96871]
[1777698957532,29.27,78085.7,1.8,0.03037,5e-05,2.9653]
[1777698962567,29.27,78078.06,1.8,0.02996,5e-05,2.93196]
[1777698967602,29.27,78076.2,1.8,0.02987,5e-05,2.92453]
[1777698972637,29.27,78076.5,1.8,0.0299,5e-05,2.92673]
[1777698979686,29.28,78076.58,1.8,0.02992,5e-05,2.92825]
[1777698984721,29.28,78076.66,1.8,0.02993,5e-05,2.92948]
[1777698991770,29.28,78076.47,1.8,0.0299,5e-05,2.92569]
[1777698996805,29.28,78085.17,1.8,0.03038,5e-05,2.96489]
[1777699001840,29.29,78085.04,1.8,0.03038,5e-05,2.96492]
[1777699006875,29.29,78086.52,1.8,0.03047,5e-05,2.97206]
[1777699011910,29.29,78087.34,1.8,0.03052,5e-05,2.97625]
[1777699016945,29.29,78087.73,1.8,0.03055,5e-05,2.97851]
[1777699021980,29.29,78084.94,1.8,0.0304,5e-05,2.96663]
[1777699028022,29.29,78084.81,1.8,0.0304,5e-05,2.96681]
[1777699034065,29.3,78084.98,1.8,0.03042,5e-05,2.96829]
[1777699039099,29.3,78085.05,1.8,0.03043,5e-05,2.96918]
[1777699044135,29.3,78086.09,1.8,0.0305,5e-05,2.97436]
[1777699051184,29.3,78089.32,1.8,0.03064,5e-05,2.98522]
[1777699056219,29.3,78090.68,1.8,0.03072,5e-05,2.99168]
[1777699061254,29.3,78091.68,1.8,0.03078,6e-05,2.9965]
[1777699066289,29.3,78091.68,1.8,0.03078,6e-05,2.9968]
[1777699071323,29.3,78091.73,1.8,0.03079,6e-05,2.99731]
[1777699076359,29.3,78096.97,1.8,0.03108,6e-05,3.02102]
[1777699078023,29.3,78097.01,1.8,0.03108,6e-05,3.02121]
[1777699078131,29.3,78097.01,1.8,0.03108,6e-05,3.02121]
[1777699079047,29.3,78096.9,1.8,0.03108,6e-05,3.02072]
[1777699079233,29.3,78096.9,1.8,0.03108,6e-05,3.02072]
[1777699087959,29.3,78102.01,1.8,0.03136,6e-05,3.04363]
[1777699093478,29.3,78102.79,1.8,0.0314,6e-05,3.04658]
[1777699101537,29.3,78104.21,1.8,0.03147,6e-05,3.05225]
[1777699106572,29.3,78103.94,1.8,0.03145,6e-05,3.0505]
[1777699111607,29.3,78103.67,1.8,0.03138,6e-05,3.04445]
[1777699116642,29.3,78104.49,1.8,0.03142,6e-05,3.04762]
[1777699118339,29.3,78104.49,1.8,0.03142,6e-05,3.04762]
[1777699123691,29.29,78107.76,1.8,0.03159,6e-05,3.06154]
[1777699126829,29.29,78111.04,1.8,0.03177,6e-05,3.07619]
[1777699132754,29.29,78114.43,1.8,0.03195,6e-05,3.09046]
[1777699137788,29.29,78112.96,1.8,0.03186,6e-05,3.0829]
[1777699142825,29.29,78115.4,1.8,0.03199,6e-05,3.0933]
[1777699147860,29.28,78115.43,1.8,0.03198,6e-05,3.09265]
[1777699153902,29.28,78116.71,1.8,0.03204,6e-05,3.0976]
[1777699158937,29.28,78115.78,1.8,0.03198,6e-05,3.09259]
[1777699163971,29.28,78115.33,1.8,0.03194,6e-05,3.08989]
[1777699169007,29.27,78115.11,1.8,0.03192,6e-05,3.08829]
[1777699174042,29.27,78111.4,1.8,0.03167,6e-05,3.0666]
[1777699179077,29.27,78111.22,1.8,0.03165,6e-05,3.06542]
[1777699184111,29.27,78107.85,1.8,0.03146,6e-05,3.0498]
[1777699189147,29.27,78107.13,1.8,0.03141,6e-05,3.04617]
[1777699194182,29.27,78105.73,1.8,0.03133,6e-05,3.03937]
[1777699194672,29.27,78105.73,1.8,0.03133,6e-05,3.03937]
[1777699194860,29.27,78105.73,1.8,0.03133,6e-05,3.03937]
[1777699196030,29.27,78105.73,1.8,0.03133,6e-05,3.03927]
[1777699196038,29.27,78105.73,1.8,0.03133,6e-05,3.03927]
[1777699196051,29.27,78105.73,1.8,0.03133,6e-05,3.03927]
[1777699196196,29.27,78068.65,1.8,0.02931,5e-05,2.87466]
[1777699197203,29.27,78046.95,1.8,0.02818,5e-05,2.78156]
[1777699200053,29.27,78045.76,1.8,0.02813,5e-05,2.77715]
[1777699202042,29.27,78053.05,1.8,0.02851,5e-05,2.80884]
[1777699205344,29.28,78050.92,1.8,0.02841,5e-05,2.80055]
[1777699205349,29.28,78050.92,1.8,0.02841,5e-05,2.80055]
[1777699207587,29.28,78048.16,1.8,0.02828,5e-05,2.78972]
[1777699211520,29.28,78051.16,1.8,0.02844,5e-05,2.80341]
[1777699216676,29.29,78049.5,1.8,0.02838,5e-05,2.79808]
[1777699216694,29.29,78049.5,1.8,0.02838,5e-05,2.79808]
[1777699222378,29.29,78049.69,1.8,0.02841,5e-05,2.80061]
[1777699227040,29.29,78049.37,1.8,0.02841,5e-05,2.80037]
[1777699232448,29.3,78050.98,1.8,0.02847,5e-05,2.80482]
[1777699237484,29.3,78050.92,1.8,0.02849,5e-05,2.80592]
[1777699242519,29.31,78049.72,1.8,0.02844,5e-05,2.80221]
[1777699247554,29.31,78048.37,1.8,0.02839,5e-05,2.7979]
[1777699253597,29.32,78048.54,1.8,0.02842,5e-05,2.80061]
[1777699255481,29.32,78048.54,1.8,0.02842,5e-05,2.80061]
[1777699260646,29.32,78048.31,1.8,0.02843,5e-05,2.80155]
[1777699265681,29.33,78048.55,1.8,0.02846,5e-05,2.80391]
[1777699266611,29.33,78048.55,1.8,0.02846,5e-05,2.80391]
[1777699268703,29.33,78036.87,1.8,0.02787,5e-05,2.75519]
[1777699271010,29.33,78033.13,1.8,0.02769,5e-05,2.73981]
[1777699272086,29.33,78033.36,1.8,0.02771,5e-05,2.74114]
[1777699278376,29.34,78036.35,1.8,0.02788,5e-05,2.75587]
[1777699285823,29.35,78036.17,1.8,0.02791,5e-05,2.75826]
[1777699290859,29.35,78037.88,1.8,0.02802,5e-05,2.76719]
[1777699295893,29.35,78044.41,1.8,0.02833,5e-05,2.79233]
[1777699300928,29.36,78044.96,1.8,0.02838,5e-05,2.79618]
[1777699307977,29.37,78045.66,1.8,0.02844,5e-05,2.80125]
[1777699313011,29.37,78044.32,1.8,0.02839,5e-05,2.79708]
[1777699318048,29.37,78044.35,1.8,0.02841,5e-05,2.79877]
[1777699323082,29.38,78044.7,1.8,0.02845,5e-05,2.80182]
[1777699325098,29.38,78044.72,1.8,0.02845,5e-05,2.80221]
[1777699326739,29.38,78045.91,1.8,0.02852,5e-05,2.80789]
[1777699332146,29.39,78046.09,1.8,0.02855,5e-05,2.81043]
[1777699339195,29.39,78046.3,1.8,0.02859,5e-05,2.81342]
[1777699341178,29.39,78046.33,1.8,0.0286,5e-05,2.81385]
[1777699346244,29.4,78054.94,1.8,0.02906,5e-05,2.85248]
[1777699351280,29.4,78059.63,1.8,0.02929,5e-05,2.86979]
[1777699356700,29.4,78060.55,1.8,0.02935,5e-05,2.87483]
[1777699356701,29.4,78060.55,1.8,0.02935,5e-05,2.87483]
[1777699363364,29.41,78059.65,1.8,0.02932,5e-05,2.87239]
[1777699368156,29.41,78059.6,1.8,0.02933,5e-05,2.873]
[1777699373434,29.41,78059.43,1.8,0.02933,5e-05,2.87341]
[1777699379476,29.42,78059.32,1.8,0.02934,5e-05,2.87404]
[1777699386525,29.42,78059.27,1.8,0.02935,5e-05,2.87512]
[1777699392567,29.42,78060.91,1.8,0.02945,5e-05,2.88333]
[1777699397601,29.43,78062.15,1.8,0.02953,5e-05,2.88961]
[1777699402637,29.43,78063.16,1.8,0.02959,5e-05,2.89486]
[1777699407672,29.43,78063.06,1.8,0.0296,5e-05,2.89528]
[1777699411361,29.43,78063.37,1.8,0.02962,5e-05,2.89697]
[1777699411533,29.43,78063.37,1.8,0.02962,5e-05,2.89697]
[1777699416734,29.44,78062.95,1.8,0.02957,5e-05,2.89212]
[1777699421770,29.44,78063.35,1.8,0.0296,5e-05,2.89479]
[1777699425986,29.44,78063.41,1.8,0.02961,5e-05,2.8955]
[1777699431840,29.44,78063.24,1.8,0.02962,5e-05,2.89576]
[1777699436876,29.44,78063.65,1.8,0.02965,5e-05,2.89823]
[1777699441911,29.45,78060.2,1.8,0.02947,5e-05,2.8839]
[1777699447952,29.45,78061.81,1.8,0.02957,5e-05,2.89174]
[1777699450133,29.45,78061.92,1.8,0.02957,5e-05,2.89236]
[1777699456010,29.45,78063.38,1.8,0.02966,5e-05,2.89962]
[1777699463058,29.45,78062.33,1.8,0.02962,5e-05,2.89594]
[1777699468093,29.46,78061.59,1.8,0.02959,5e-05,2.89347]
[1777699473128,29.46,78060.67,1.8,0.02951,5e-05,2.88613]
[1777699478163,29.46,78058.52,1.8,0.02941,5e-05,2.87772]
[1777699483197,29.46,78059.82,1.8,0.02949,5e-05,2.88428]
[1777699488233,29.47,78059.68,1.8,0.02949,5e-05,2.88457]
[1777699493268,29.47,78061.1,1.8,0.02958,5e-05,2.89162]
[1777699498302,29.47,78065.43,1.8,0.02982,5e-05,2.91121]
[1777699500058,29.47,78065.16,1.8,0.0298,5e-05,2.91017]
[1777699500060,29.47,78065.16,1.8,0.0298,5e-05,2.91017]
[1777699500129,29.47,78065.16,1.8,0.0298,5e-05,2.91017]
[1777699500629,29.47,78065.16,1.8,0.0298,5e-05,2.91017]
[1777699508373,29.47,78063.11,1.8,0.02971,5e-05,2.90253]
[1777699513407,29.48,78063.09,1.8,0.02972,5e-05,2.90315]
[1777699518445,29.48,78059.94,1.8,0.02956,5e-05,2.89024]
[1777699524487,29.48,78060.08,1.8,0.02958,5e-05,2.89191]
[1777699529521,29.48,78059.81,1.8,0.02958,5e-05,2.89156]
[1777699535564,29.49,78059.49,1.8,0.02953,5e-05,2.88698]
[1777699540599,29.49,78058.46,1.8,0.02949,5e-05,2.88331]
[1777699545634,29.49,78058.52,1.8,0.0295,5e-05,2.88438]
[1777699550669,29.49,78058.35,1.8,0.0295,5e-05,2.88446]
[1777699555704,29.5,78059.61,1.8,0.02958,5e-05,2.89072]
[1777699560739,29.5,78059.84,1.8,0.0296,5e-05,2.89244]
[1777699565775,29.5,78059.82,1.8,0.02961,5e-05,2.89305]
[1777699571817,29.5,78059.97,1.8,0.02962,5e-05,2.89451]
[1777699574011,29.5,78059.93,1.8,0.02962,5e-05,2.8946]
[1777699579873,29.51,78060.05,1.8,0.02964,5e-05,2.89588]
[1777699584907,29.51,78064.21,1.8,0.02987,5e-05,2.91463]
[1777699590951,29.51,78064.14,1.8,0.02988,5e-05,2.91508]
[1777699596994,29.51,78064.36,1.8,0.02986,5e-05,2.91251]
[1777699602029,29.51,78063.64,1.8,0.02982,5e-05,2.90991]
[1777699607066,29.51,78065.07,1.8,0.02991,5e-05,2.91671]
[1777699612101,29.52,78061.77,1.8,0.02974,5e-05,2.90291]
[1777699617136,29.52,78061.65,1.8,0.02974,5e-05,2.90301]
[1777699622171,29.52,78061.89,1.8,0.02976,5e-05,2.90465]
[1777699628213,29.52,78061.99,1.8,0.02977,5e-05,2.90579]
[1777699633248,29.52,78061.94,1.8,0.02978,5e-05,2.90614]
[1777699641304,29.53,78062.13,1.8,0.0298,5e-05,2.90786]
[1777699646339,29.53,78061.99,1.8,0.0298,5e-05,2.90781]
[1777699651373,29.53,78061.97,1.8,0.02976,5e-05,2.90414]
[1777699656409,29.53,78062.4,1.8,0.0298,5e-05,2.90668]
[1777699661444,29.53,78061.73,1.8,0.02977,5e-05,2.90446]
[1777699666479,29.53,78061.91,1.8,0.02979,5e-05,2.90597]
[1777699671514,29.54,78061.52,1.8,0.02978,5e-05,2.90503]
[1777699676549,29.54,78061.1,1.8,0.02976,5e-05,2.90397]
[1777699681584,29.54,78061.35,1.8,0.02979,5e-05,2.90582]
[1777699686618,29.54,78057.98,1.8,0.02962,5e-05,2.89196]
[1777699691654,29.55,78057.34,1.8,0.02959,5e-05,2.88999]
[1777699696689,29.55,78054.43,1.8,0.02945,5e-05,2.87831]
[1777699701724,29.55,78056.55,1.8,0.02957,5e-05,2.88844]
[1777699706759,29.55,78057.64,1.8,0.02964,5e-05,2.89403]
[1777699713808,29.56,78057.91,1.8,0.02963,5e-05,2.89229]
[1777699720857,29.56,78057.98,1.8,0.02965,5e-05,2.8939]
[1777699725892,29.56,78058.05,1.8,0.02967,5e-05,2.89516]
[1777699732941,29.57,78057.05,1.8,0.02963,5e-05,2.89214]
[1777699739990,29.57,78056.95,1.8,0.02964,5e-05,2.89301]
[1777699745025,29.57,78056.78,1.8,0.02964,5e-05,2.89311]
[1777699750060,29.58,78060.7,1.8,0.02986,5e-05,2.91089]
[1777699752586,29.58,78064.22,1.8,0.03005,5e-05,2.92651]
[1777699753081,29.58,78075.66,1.8,0.03067,5e-05,2.97689]
[1777699753522,29.58,78075.66,1.8,0.03067,5e-05,2.97689]
[1777699753638,29.58,78075.66,1.8,0.03067,5e-05,2.97689]
[1777699757078,29.58,78083.13,1.8,0.03108,6e-05,3.01009]
[1777699767180,29.58,78089.12,1.8,0.0314,6e-05,3.03622]
[1777699772215,29.57,78090.57,1.8,0.03144,6e-05,3.03804]
[1777699777251,29.57,78093.01,1.8,0.03157,6e-05,3.04859]
[1777699783294,29.57,78096.78,1.8,0.03177,6e-05,3.06501]
[1777699788329,29.57,78097.47,1.8,0.03181,6e-05,3.06757]
[1777699793364,29.57,78097.83,1.8,0.03182,6e-05,3.0686]
[1777699798399,29.57,78097.13,1.8,0.03177,6e-05,3.06486]
[1777699800135,29.57,78097.13,1.8,0.03177,6e-05,3.06486]
[1777699800642,29.57,78097.23,1.8,0.03178,6e-05,3.06519]
[1777699800661,29.57,78097.23,1.8,0.03178,6e-05,3.06519]
[1777699801127,29.57,78097.23,1.8,0.03178,6e-05,3.06519]
[1777699806455,29.56,78097.64,1.8,0.03179,6e-05,3.06618]
[1777699811490,29.56,78097.7,1.8,0.03178,6e-05,3.06581]
[1777699818542,29.56,78097.21,1.8,0.03174,6e-05,3.06269]
[1777699824584,29.56,78096.84,1.8,0.03171,6e-05,3.06023]
[1777699829619,29.56,78097.1,1.8,0.03172,6e-05,3.06074]
[1777699834654,29.55,78097.41,1.8,0.03169,6e-05,3.05715]
[1777699839691,29.55,78097.7,1.8,0.03169,6e-05,3.05779]
[1777699844726,29.55,78097.96,1.8,0.0317,6e-05,3.05829]
[1777699850771,29.55,78097.84,1.8,0.03168,6e-05,3.05694]
[1777699855806,29.55,78099.25,1.8,0.03175,6e-05,3.06263]
[1777699861848,29.54,78099.12,1.8,0.03174,6e-05,3.06121]
[1777699867890,29.54,78102.37,1.8,0.03191,6e-05,3.07508]
[1777699872925,29.54,78106.06,1.8,0.03211,6e-05,3.09097]
[1777699877960,29.54,78105.94,1.8,0.03209,6e-05,3.08947]
[1777699881988,29.53,78115.62,1.8,0.03263,6e-05,3.13287]
[1777699887023,29.53,78124.47,1.8,0.03313,6e-05,3.17231]
[1777699891051,29.53,78135.28,1.8,0.0337,6e-05,3.21696]
[1777699896086,29.52,78135.82,1.8,0.03371,6e-05,3.21764]
[1777699901121,29.52,78129.94,1.8,0.03334,6e-05,3.1885]
[1777699906155,29.51,78131.5,1.8,0.03341,6e-05,3.19428]
[1777699911191,29.51,78138.53,1.8,0.03381,6e-05,3.22557]
[1777699916226,29.5,78146.27,1.8,0.03424,6e-05,3.26014]
[1777699921261,29.5,78146.61,1.8,0.03424,6e-05,3.25959]
[1777699926296,29.49,78143.91,1.8,0.03404,6e-05,3.24427]
[1777699932338,29.48,78144.12,1.8,0.03402,6e-05,3.24271]
[1777699934880,29.48,78144.09,1.8,0.03402,6e-05,3.24213]
[1777699938354,29.48,78143.66,1.8,0.03398,6e-05,3.23924]
[1777699943417,29.47,78147.22,1.8,0.03415,6e-05,3.2525]
[1777699948452,29.46,78150.95,1.8,0.03434,6e-05,3.26779]
[1777699953487,29.46,78153.77,1.8,0.03443,6e-05,3.27419]
[1777699958522,29.45,78157.89,1.8,0.03465,6e-05,3.29126]
[1777699963995,29.44,78163.61,1.8,0.03497,6e-05,3.31645]
[1777699970335,29.43,78166.61,1.8,0.0351,6e-05,3.32699]
[1777699975641,29.43,78158.23,1.8,0.03455,6e-05,3.28373]
[1777699980676,29.42,78158.17,1.8,0.03452,6e-05,3.28117]
[1777699985711,29.41,78158.56,1.8,0.03452,6e-05,3.28084]
[1777699990746,29.41,78158.52,1.8,0.03449,6e-05,3.27847]
[1777699995783,29.4,78158.01,1.8,0.03443,6e-05,3.2739]
[1777700003839,29.39,78158.35,1.8,0.03441,6e-05,3.27217]
[1777700009880,29.39,78158.21,1.8,0.03437,6e-05,3.26904]
[1777700010490,29.39,78158.21,1.8,0.03437,6e-05,3.26904]
[1777700015923,29.38,78158.54,1.8,0.03431,6e-05,3.26373]
[1777700020768,29.38,78159.29,1.8,0.03434,6e-05,3.26573]
[1777700024533,29.37,78158.36,1.8,0.03426,6e-05,3.25974]
[1777700025088,29.37,78158.36,1.8,0.03426,6e-05,3.25974]
[1777700029153,29.37,78158.96,1.8,0.03429,6e-05,3.26221]
[1777700035056,29.36,78164.9,1.8,0.0346,6e-05,3.28658]
[1777700037387,29.36,78165.04,1.8,0.0346,6e-05,3.28683]
[1777700047139,29.35,78161.44,1.8,0.03433,6e-05,3.26501]
[1777700049977,29.34,78163.17,1.8,0.03442,6e-05,3.2725]
[1777700052699,29.34,78162.49,1.8,0.03436,6e-05,3.26812]
[1777700055196,29.34,78152.62,1.8,0.03376,6e-05,3.22023]
[1777700060231,29.33,78147.44,1.8,0.03343,6e-05,3.19453]
[1777700065266,29.33,78147.25,1.8,0.03341,6e-05,3.1923]
[1777700070301,29.33,78145.67,1.8,0.0333,6e-05,3.1836]
[1777700075336,29.32,78145.9,1.8,0.03325,6e-05,3.179]
[1777700079970,29.32,78149.17,1.8,0.03343,6e-05,3.19329]
[1777700080752,29.32,78149.1,1.8,0.03342,6e-05,3.19269]
[1777700081765,29.32,78148.3,1.8,0.03337,6e-05,3.18866]
[1777700084563,29.32,78148.45,1.8,0.03337,6e-05,3.18883]
[1777700085884,29.32,78148.56,1.8,0.03337,6e-05,3.18882]
[1777700086554,29.32,78148.55,1.8,0.03337,6e-05,3.18851]
[1777700092454,29.31,78148.4,1.8,0.03334,6e-05,3.18597]
[1777700097490,29.31,78148.17,1.8,0.03331,6e-05,3.18361]
[1777700100685,29.31,78148.41,1.8,0.03332,6e-05,3.18423]
[1777700101174,29.31,78148.41,1.8,0.03332,6e-05,3.18423]
[1777700101198,29.31,78148.41,1.8,0.03332,6e-05,3.18423]
[1777700107560,29.3,78147.18,1.8,0.03322,6e-05,3.17647]
[1777700112595,29.3,78144.64,1.8,0.03305,6e-05,3.16348]
[1777700115176,29.3,78144.3,1.8,0.03303,6e-05,3.16168]
[1777700117655,29.3,78144.2,1.8,0.03302,6e-05,3.16056]
[1777700121784,29.29,78144.11,1.8,0.03301,6e-05,3.15972]
[1777700122916,29.29,78143.75,1.8,0.03298,6e-05,3.1574]
[1777700122967,29.29,78143.75,1.8,0.03298,6e-05,3.1574]
[1777700128711,29.29,78144.03,1.8,0.03298,6e-05,3.15726]
[1777700133747,29.29,78144.59,1.8,0.03295,6e-05,3.15444]
[1777700138191,29.28,78144.7,1.8,0.03295,6e-05,3.15454]
[1777700138251,29.28,78144.7,1.8,0.03295,6e-05,3.15454]
[1777700143817,29.28,78144.05,1.8,0.03289,6e-05,3.14992]
[1777700148295,29.28,78144.09,1.8,0.03289,6e-05,3.14991]
[1777700148325,29.28,78144.05,1.8,0.03289,6e-05,3.14914]
[1777700149467,29.28,78144.05,1.8,0.03289,6e-05,3.14914]
[1777700149859,29.28,78144.15,1.8,0.03291,6e-05,3.15149]
[1777700150835,29.28,78144.15,1.8,0.03291,6e-05,3.15149]
[1777700150866,29.28,78144.14,1.8,0.03291,6e-05,3.15124]
[1777700153442,29.29,78144.22,1.8,0.03293,6e-05,3.15256]
[1777700154222,29.29,78144.25,1.8,0.03294,6e-05,3.15363]
[1777700157746,29.3,78144.31,1.8,0.03299,6e-05,3.15764]
[1777700158360,29.3,78144.31,1.8,0.03299,6e-05,3.15764]
[1777700164964,29.32,78144.01,1.8,0.03305,6e-05,3.16249]
[1777700169999,29.33,78144.5,1.8,0.03314,6e-05,3.16934]
[1777700175034,29.34,78144.53,1.8,0.0332,6e-05,3.17398]
[1777700176622,29.34,78144.52,1.8,0.03321,6e-05,3.17483]
[1777700177081,29.34,78144.52,1.8,0.03321,6e-05,3.17483]
[1777700177816,29.34,78144.53,1.8,0.03322,6e-05,3.17577]
[1777700177918,29.35,78144.53,1.8,0.03323,6e-05,3.17666]
[1777700183090,29.34,78144.47,1.8,0.03321,6e-05,3.17512]
[1777700191146,29.34,78144.07,1.8,0.03312,6e-05,3.16689]
[1777700196181,29.34,78144.04,1.8,0.03311,6e-05,3.16555]
[1777700201216,29.33,78144.04,1.8,0.03309,6e-05,3.16436]
[1777700204772,29.33,78149.82,1.8,0.03342,6e-05,3.19065]
[1777700205244,29.33,78150.16,1.8,0.03344,6e-05,3.19196]
[1777700206619,29.33,78150.34,1.8,0.03346,6e-05,3.19366]
[1777700207157,29.33,78150.34,1.8,0.03346,6e-05,3.19366]
[1777700208398,29.33,78150.35,1.8,0.03347,6e-05,3.19456]
[1777700208499,29.34,78150.47,1.8,0.03349,6e-05,3.19597]
[1777700212628,29.33,78150.03,1.8,0.03345,6e-05,3.19272]
[1777700213300,29.33,78150.06,1.8,0.03345,6e-05,3.19257]
[1777700214659,29.33,78150.08,1.8,0.03346,6e-05,3.1935]
[1777700215535,29.34,78150.13,1.8,0.03347,6e-05,3.19458]
[1777700221356,29.33,78149.68,1.8,0.03342,6e-05,3.19067]
[1777700226391,29.33,78151.03,1.8,0.03348,6e-05,3.19549]
[1777700229935,29.32,78158.9,1.8,0.03394,6e-05,3.23161]
[1777700230419,29.32,78160.44,1.8,0.03403,6e-05,3.23855]
[1777700230749,29.32,78160.44,1.8,0.03403,6e-05,3.23855]
[1777700231426,29.33,78161.29,1.8,0.03409,6e-05,3.24335]
[1777700232800,29.33,78164.88,1.8,0.0343,6e-05,3.26003]
[1777700233440,29.32,78164.27,1.8,0.03426,6e-05,3.25673]
[1777700234288,29.32,78164.27,1.8,0.03426,6e-05,3.25673]
[1777700234447,29.33,78163.71,1.8,0.03423,6e-05,3.2548]
[1777700239482,29.32,78163.92,1.8,0.03422,6e-05,3.25379]
[1777700245413,29.32,78164.4,1.8,0.03423,6e-05,3.25449]
[1777700250559,29.31,78166.7,1.8,0.03433,6e-05,3.2627]
[1777700250690,29.31,78166.7,1.8,0.03433,6e-05,3.2627]
[1777700254058,29.31,78166.66,1.8,0.03428,6e-05,3.25764]
[1777700259980,29.3,78166.66,1.8,0.03426,6e-05,3.25608]
[1777700260081,29.3,78166.66,1.8,0.03424,6e-05,3.2542]
[1777700265664,29.31,78166.64,1.8,0.03429,6e-05,3.25873]
[1777700270699,29.32,78167.02,1.8,0.03437,6e-05,3.26438]
[1777700275734,29.33,78168.97,1.8,0.03453,6e-05,3.27745]
[1777700281070,29.34,78168.45,1.8,0.03452,6e-05,3.27645]
[1777700281172,29.34,78168.45,1.8,0.03455,6e-05,3.27867]
[1777700287587,29.34,78169.15,1.8,0.03457,6e-05,3.27997]
[1777700287652,29.33,78169.15,1.8,0.03456,6e-05,3.27915]
[1777700290032,29.34,78169.95,1.8,0.03461,6e-05,3.28371]
[1777700290119,29.34,78170.35,1.8,0.03465,6e-05,3.28636]
[1777700295876,29.33,78170.67,1.8,0.03463,6e-05,3.28537]
[1777700300911,29.33,78170.17,1.8,0.03458,6e-05,3.28091]
[1777700305946,29.32,78169.53,1.8,0.03451,6e-05,3.27582]
[1777700310981,29.31,78170.86,1.8,0.03457,6e-05,3.28019]
[1777700316391,29.31,78171.66,1.8,0.03455,6e-05,3.27793]
[1777700316493,29.31,78172.67,1.8,0.03461,6e-05,3.28237]
[1777700317179,29.31,78172.67,1.8,0.03461,6e-05,3.28237]
[1777700317280,29.31,78175.48,1.8,0.03479,6e-05,3.29658]
[1777700320139,29.31,78176.67,1.8,0.03485,6e-05,3.30144]
[1777700320178,29.31,78176.67,1.8,0.03485,6e-05,3.301]
[1777700321577,29.31,78176.67,1.8,0.03485,6e-05,3.301]
[1777700321678,29.31,78176.57,1.8,0.03485,6e-05,3.30124]
[1777700322839,29.31,78176.87,1.8,0.03488,6e-05,3.3034]
[1777700323071,29.31,78176.73,1.8,0.03486,6e-05,3.30229]
[1777700324208,29.31,78176.73,1.8,0.03486,6e-05,3.30229]
[1777700324309,29.31,78176.62,1.8,0.03486,6e-05,3.30248]
[1777700330120,29.31,78176.32,1.8,0.03481,6e-05,3.29847]
[1777700332640,29.3,78177.24,1.8,0.03486,6e-05,3.30247]
[1777700336184,29.3,78185.85,1.8,0.03537,6e-05,3.34225]
[1777700336835,29.3,78187.58,1.8,0.03547,6e-05,3.35016]
[1777700339526,29.3,78188.99,1.8,0.03555,6e-05,3.356]
[1777700341856,29.29,78192.64,1.8,0.03576,6e-05,3.37224]
[1777700347238,29.28,78191.78,1.8,0.03566,6e-05,3.36487]
[1777700350101,29.28,78191.58,1.8,0.03563,6e-05,3.36278]
[1777700351567,29.28,78191.55,1.8,0.03562,6e-05,3.36207]
[1777700353631,29.28,78191.66,1.8,0.03562,6e-05,3.36148]
[1777700358935,29.27,78191.08,1.8,0.03554,6e-05,3.35522]
[1777700367379,29.25,78192.77,1.8,0.03557,6e-05,3.3582]
[1777700372414,29.24,78192.68,1.8,0.03549,6e-05,3.35034]
[1777700377449,29.24,78191.77,1.8,0.03539,6e-05,3.34321]
[1777700382484,29.23,78192.19,1.8,0.03539,6e-05,3.34263]
[1777700387519,29.22,78192.15,1.8,0.03535,6e-05,3.33986]
[1777700392554,29.22,78191.98,1.8,0.03531,6e-05,3.33655]
[1777700393388,29.22,78191.98,1.8,0.03531,6e-05,3.33655]
[1777700398222,29.21,78192.12,1.8,0.0353,6e-05,3.33578]
[1777700401203,29.21,78192.19,1.8,0.03528,6e-05,3.33469]
[1777700401213,29.21,78192.19,1.8,0.03528,6e-05,3.33469]
[1777700401350,29.21,78192.19,1.8,0.03528,6e-05,3.33469]
[1777700401361,29.21,78192.19,1.8,0.03528,6e-05,3.33469]
[1777700401664,29.21,78192.19,1.8,0.03528,6e-05,3.33469]
[1777700409673,29.2,78190.53,1.8,0.03512,6e-05,3.32164]
[1777700409779,29.2,78190.53,1.8,0.03512,6e-05,3.32164]
[1777700415715,29.19,78190.53,1.8,0.03508,6e-05,3.31883]
[1777700419304,29.19,78192.82,1.8,0.0352,6e-05,3.32848]
[1777700424225,29.18,78193.7,1.8,0.03522,6e-05,3.33015]
[1777700424948,29.18,78191.31,1.8,0.03507,6e-05,3.318]
[1777700425692,29.18,78191.31,1.8,0.03507,6e-05,3.318]
[1777700426987,29.18,78191.27,1.8,0.03506,6e-05,3.31731]
[1777700432834,29.17,78193.06,1.8,0.03508,6e-05,3.31816]
[1777700440038,29.16,78192.86,1.8,0.03504,6e-05,3.31475]
[1777700440050,29.16,78192.86,1.8,0.03504,6e-05,3.31475]
[1777700445926,29.15,78193.24,1.8,0.035,6e-05,3.31202]
[1777700450462,29.14,78193.36,1.8,0.03499,6e-05,3.31104]
[1777700455996,29.13,78193.79,1.8,0.03497,6e-05,3.30944]
[1777700461031,29.13,78193.8,1.8,0.03494,6e-05,3.30676]
[1777700466066,29.12,78193.53,1.8,0.03488,6e-05,3.3027]
[1777700471101,29.11,78193.1,1.8,0.03482,6e-05,3.29786]
[1777700476136,29.1,78193.26,1.8,0.0348,6e-05,3.29586]
[1777700481171,29.1,78191.29,1.8,0.03464,6e-05,3.28356]
[1777700486206,29.09,78190.82,1.8,0.03458,6e-05,3.27861]
[1777700491240,29.08,78191.16,1.8,0.03452,6e-05,3.2731]
[1777700498289,29.07,78191.34,1.8,0.03448,6e-05,3.27033]
[1777700503376,29.07,78190.3,1.8,0.03439,6e-05,3.2633]
[1777700507347,29.06,78190.38,1.8,0.03437,6e-05,3.26169]
[1777700512428,29.06,78191.03,1.8,0.03439,6e-05,3.26333]
[1777700521451,29.04,78190.14,1.8,0.03426,6e-05,3.25317]
[1777700526486,29.04,78189.56,1.8,0.0342,6e-05,3.24803]
[1777700532528,29.03,78189.52,1.8,0.03416,6e-05,3.24505]
[1777700535341,29.03,78189.52,1.8,0.03416,6e-05,3.24505]
[1777700541591,29.02,78189.95,1.8,0.03413,6e-05,3.243]
[1777700546626,29.01,78189.92,1.8,0.0341,6e-05,3.24059]
[1777700551784,29.01,78189.95,1.8,0.0341,6e-05,3.24029]
[1777700555177,29.0,78189.92,1.8,0.03402,6e-05,3.23301]
[1777700555235,29.0,78189.92,1.8,0.03402,6e-05,3.23301]
[1777700561731,28.99,78189.96,1.8,0.03398,6e-05,3.22976]
[1777700568780,28.99,78191.23,1.8,0.03402,6e-05,3.23282]
[1777700571315,28.98,78191.03,1.8,0.03399,6e-05,3.23099]
[1777700576835,28.98,78191.36,1.8,0.03398,6e-05,3.23]
[1777700581871,28.97,78191.31,1.8,0.03395,6e-05,3.22763]
[1777700586046,28.97,78191.25,1.8,0.03392,6e-05,3.22566]
[1777700591940,28.96,78191.26,1.8,0.03389,6e-05,3.22319]
[1777700596976,28.96,78191.35,1.8,0.03387,6e-05,3.22155]
[1777700602011,28.95,78191.7,1.8,0.03386,6e-05,3.22079]
[1777700607046,28.94,78191.45,1.8,0.03382,6e-05,3.21759]
[1777700613088,28.94,78190.9,1.8,0.03371,6e-05,3.2081]
[1777700619130,28.93,78191.29,1.8,0.03371,6e-05,3.20758]
[1777700625172,28.92,78191.15,1.8,0.03367,6e-05,3.20449]
[1777700630207,28.92,78190.33,1.8,0.03359,6e-05,3.19855]
[1777700635242,28.91,78190.34,1.8,0.03357,6e-05,3.19657]
[1777700640277,28.91,78187.26,1.8,0.03336,6e-05,3.17988]
[1777700645312,28.9,78186.88,1.8,0.03331,6e-05,3.17619]
[1777700650347,28.9,78186.58,1.8,0.03327,6e-05,3.17294]
[1777700655382,28.89,78185.97,1.8,0.03321,6e-05,3.16827]
[1777700660416,28.89,78188.15,1.8,0.03332,6e-05,3.17686]
[1777700666458,28.88,78188.52,1.8,0.03331,6e-05,3.17647]
[1777700671494,28.88,78187.57,1.8,0.03319,6e-05,3.1658]
[1777700676528,28.87,78187.71,1.8,0.03318,6e-05,3.1648]
[1777700681567,28.87,78187.5,1.8,0.03314,6e-05,3.16217]
[1777700686602,28.86,78188.05,1.8,0.03315,6e-05,3.16316]
[1777700691637,28.86,78188.59,1.8,0.03317,6e-05,3.16412]
[1777700698688,28.85,78188.18,1.8,0.03311,6e-05,3.15995]
[1777700701390,28.85,78188.18,1.8,0.03311,6e-05,3.15995]
[1777700701455,28.85,78188.18,1.8,0.03311,6e-05,3.15995]
[1777700701548,28.85,78188.18,1.8,0.03311,6e-05,3.15995]
[1777700701954,28.85,78188.18,1.8,0.03311,6e-05,3.15995]
[1777700708756,28.85,78182.52,1.8,0.03274,6e-05,3.13029]
[1777700713791,28.84,78181.87,1.8,0.03269,6e-05,3.12595]
[1777700718826,28.84,78179.87,1.8,0.03255,6e-05,3.11533]
[1777700723861,28.84,78179.9,1.8,0.03254,6e-05,3.11428]
[1777700728896,28.83,78176.22,1.8,0.03231,6e-05,3.09592]
[1777700733931,28.83,78176.1,1.8,0.03224,6e-05,3.08996]
[1777700738966,28.83,78176.02,1.8,0.03223,6e-05,3.0886]
[1777700744001,28.83,78176.3,1.8,0.03223,6e-05,3.08899]
[1777700749036,28.82,78176.3,1.8,0.03222,6e-05,3.08816]
[1777700754071,28.82,78176.25,1.8,0.03221,6e-05,3.08714]
[1777700759106,28.82,78176.18,1.8,0.0322,6e-05,3.08606]
[1777700764141,28.82,78175.31,1.8,0.03214,6e-05,3.08125]
[1777700774215,28.81,78175.24,1.8,0.03211,6e-05,3.07944]
[1777700781263,28.81,78174.57,1.8,0.03206,6e-05,3.07545]
[1777700786299,28.81,78175.76,1.8,0.03212,6e-05,3.08042]
[1777700796370,28.81,78175.91,1.8,0.03208,6e-05,3.07557]
[1777700800680,28.81,78175.79,1.8,0.03206,6e-05,3.07469]
[1777700800820,28.81,78175.79,1.8,0.03206,6e-05,3.07469]
[1777700800952,28.81,78175.79,1.8,0.03206,6e-05,3.07469]
[1777700800974,28.8,78187.46,1.8,0.03275,6e-05,3.12931]
[1777700801184,28.8,78187.46,1.8,0.03275,6e-05,3.12931]
[1777700801323,28.8,78187.46,1.8,0.03275,6e-05,3.12931]
[1777700801944,28.8,78187.46,1.8,0.03275,6e-05,3.12931]
[1777700802045,28.8,78216.13,1.8,0.03448,6e-05,3.26613]
[1777700802192,28.8,78216.13,1.8,0.03448,6e-05,3.26613]
[1777700802274,28.8,78216.13,1.8,0.03448,6e-05,3.26613]
[1777700802486,28.81,78229.61,1.8,0.03534,6e-05,3.33354]
[1777700804182,28.81,78230.2,1.8,0.03538,6e-05,3.33661]
[1777700806746,28.81,78230.36,1.8,0.0354,6e-05,3.33771]
[1777700807398,28.81,78227.89,1.8,0.03524,6e-05,3.32569]
[1777700807521,28.81,78225.98,1.8,0.03513,6e-05,3.31647]
[1777700812559,28.8,78224.04,1.8,0.03497,6e-05,3.30452]
[1777700817594,28.8,78223.4,1.8,0.0349,6e-05,3.29902]
[1777700822629,28.79,78223.27,1.8,0.03486,6e-05,3.29607]
[1777700827664,28.79,78217.79,1.8,0.0345,6e-05,3.26722]
[1777700832699,28.78,78217.97,1.8,0.03448,6e-05,3.26612]
[1777700839750,28.77,78217.95,1.8,0.03445,6e-05,3.26334]
[1777700844785,28.77,78217.84,1.8,0.03441,6e-05,3.26092]
[1777700849820,28.76,78218.16,1.8,0.03441,6e-05,3.26062]
[1777700854855,28.76,78213.28,1.8,0.03404,6e-05,3.23068]
[1777700860897,28.75,78212.77,1.8,0.03399,6e-05,3.22633]
[1777700861226,28.75,78212.77,1.8,0.03399,6e-05,3.22633]
[1777700866939,28.75,78212.66,1.8,0.03396,6e-05,3.22396]
[1777700871974,28.74,78223.4,1.8,0.0346,6e-05,3.27448]
[1777700877010,28.74,78228.32,1.8,0.03488,6e-05,3.29651]
[1777700882045,28.73,78227.21,1.8,0.03478,6e-05,3.28893]
[1777700887080,28.73,78226.19,1.8,0.03469,6e-05,3.28186]
[1777700890636,28.72,78224.31,1.8,0.03456,6e-05,3.27148]
[1777700894829,28.72,78223.74,1.8,0.03451,6e-05,3.26755]
[1777700900171,28.71,78218.29,1.8,0.03414,6e-05,3.23853]
[1777700905206,28.71,78218.82,1.8,0.03415,6e-05,3.23954]
[1777700910241,28.71,78218.33,1.8,0.0341,6e-05,3.2356]
[1777700915276,28.7,78217.49,1.8,0.03399,6e-05,3.22553]
[1777700920880,28.7,78217.7,1.8,0.03399,6e-05,3.22538]
[1777700925161,28.7,78217.37,1.8,0.03395,6e-05,3.22263]
[1777700930381,28.69,78214.42,1.8,0.03374,6e-05,3.20613]
[1777700933940,28.69,78212.77,1.8,0.03363,6e-05,3.19769]
[1777700939995,28.69,78212.43,1.8,0.03359,6e-05,3.1946]
[1777700945368,28.68,78208.8,1.8,0.03336,6e-05,3.17582]
[1777700948598,28.68,78218.96,1.8,0.03397,6e-05,3.22395]
[1777700955557,28.67,78215.37,1.8,0.03372,6e-05,3.20441]
[1777700960592,28.67,78210.96,1.8,0.03343,6e-05,3.18203]
[1777700965627,28.67,78210.35,1.8,0.03338,6e-05,3.17805]
[1777700967286,28.67,78210.35,1.8,0.03338,6e-05,3.17805]
[1777700967641,28.67,78210.6,1.8,0.03339,6e-05,3.17883]
[1777700972676,28.68,78209.47,1.8,0.03334,6e-05,3.17363]
[1777700977711,28.69,78209.64,1.8,0.03341,6e-05,3.17911]
[1777700987093,28.7,78209.37,1.8,0.03344,6e-05,3.18145]
[1777700987194,28.71,78209.37,1.8,0.0335,6e-05,3.18593]
[1777700992467,28.71,78209.37,1.8,0.03348,6e-05,3.18463]
[1777700997851,28.71,78209.96,1.8,0.0335,6e-05,3.18582]
[1777700998687,28.71,78209.96,1.8,0.0335,6e-05,3.18582]
[1777700998858,28.7,78209.55,1.8,0.03347,6e-05,3.18357]
[1777701001290,28.71,78208.69,1.8,0.03343,6e-05,3.18031]
[1777701001356,28.71,78208.57,1.8,0.03343,6e-05,3.18061]
[1777701002883,28.71,78208.67,1.8,0.03345,6e-05,3.18195]
[1777701002887,28.71,78208.36,1.8,0.03343,6e-05,3.18019]
[1777701004223,28.71,78208.36,1.8,0.03343,6e-05,3.18019]
[1777701004293,28.71,78208.63,1.8,0.03345,6e-05,3.18234]
[1777701008710,28.71,78207.7,1.8,0.03339,6e-05,3.17704]
[1777701008796,28.71,78207.7,1.8,0.03339,6e-05,3.17704]
[1777701008928,28.71,78207.51,1.8,0.03337,6e-05,3.17558]
[1777701009865,28.71,78207.51,1.8,0.03337,6e-05,3.17558]
[1777701013417,28.71,78207.33,1.8,0.03338,6e-05,3.17636]
[1777701016064,28.71,78207.37,1.8,0.03338,6e-05,3.17697]
[1777701016166,28.72,78207.4,1.8,0.0334,6e-05,3.17793]
[1777701022108,28.72,78207.44,1.8,0.03342,6e-05,3.17967]
[1777701030075,28.72,78206.62,1.8,0.03335,6e-05,3.17389]
[1777701035110,28.71,78206.32,1.8,0.03327,6e-05,3.16674]
[1777701041152,28.71,78205.86,1.8,0.03322,6e-05,3.16308]
[1777701045187,28.71,78197.82,1.8,0.03273,6e-05,3.12421]
[1777701045983,28.71,78195.42,1.8,0.03259,6e-05,3.11269]
[1777701046767,28.71,78194.02,1.8,0.0325,6e-05,3.10593]
[1777701046797,28.71,78194.02,1.8,0.0325,6e-05,3.10593]
[1777701054243,28.7,78188.94,1.8,0.03219,6e-05,3.08122]
[1777701058655,28.7,78189.11,1.8,0.0322,6e-05,3.08179]
[1777701065951,28.7,78189.0,1.8,0.03218,6e-05,3.08082]
[1777701071362,28.7,78189.28,1.8,0.03219,6e-05,3.08153]
[1777701074651,28.7,78188.99,1.8,0.03217,6e-05,3.07997]
[1777701074761,28.7,78188.99,1.8,0.03217,6e-05,3.07997]
[1777701079990,28.7,78188.88,1.8,0.03216,6e-05,3.07918]
[1777701080622,28.7,78188.88,1.8,0.03216,6e-05,3.07913]
[1777701086467,28.7,78187.1,1.8,0.03206,6e-05,3.07059]
[1777701093516,28.7,78187.08,1.8,0.03201,6e-05,3.06591]
[1777701098551,28.7,78187.08,1.8,0.03201,6e-05,3.06584]
[1777701104194,28.7,78184.67,1.8,0.03187,6e-05,3.05457]
[1777701104196,28.7,78184.67,1.8,0.03187,6e-05,3.05457]
[1777701104221,28.7,78184.67,1.8,0.03187,6e-05,3.05457]
[1777701104291,28.7,78184.67,1.8,0.03187,6e-05,3.05457]
[1777701104359,28.7,78184.67,1.8,0.03187,6e-05,3.05457]
[1777701109629,28.7,78184.73,1.8,0.03187,6e-05,3.05498]
[1777701112392,28.7,78184.73,1.8,0.03187,6e-05,3.05498]
[1777701118244,28.7,78184.77,1.8,0.03188,6e-05,3.05529]
[1777701123727,28.7,78185.07,1.8,0.0319,6e-05,3.05684]
[1777701125952,28.7,78185.07,1.8,0.0319,6e-05,3.05684]
[1777701133797,28.7,78185.07,1.8,0.0319,6e-05,3.05707]
[1777701134783,28.7,78185.07,1.8,0.0319,6e-05,3.05707]
[1777701136818,28.7,78198.58,1.8,0.0327,6e-05,3.12056]
[1777701137671,28.7,78198.58,1.8,0.0327,6e-05,3.12056]
[1777701141116,28.7,78202.96,1.8,0.03295,6e-05,3.14105]
[1777701142345,28.7,78202.85,1.8,0.03295,6e-05,3.1404]
[1777701147895,28.7,78204.9,1.8,0.03306,6e-05,3.14912]
[1777701152930,28.69,78207.52,1.8,0.03316,6e-05,3.15637]
[1777701162999,28.69,78210.12,1.8,0.03329,6e-05,3.16692]
[1777701168035,28.69,78209.52,1.8,0.03324,6e-05,3.16302]
[1777701174077,28.68,78209.54,1.8,0.03323,6e-05,3.16184]
[1777701179112,28.68,78209.59,1.8,0.03322,6e-05,3.16098]
[1777701186162,28.68,78209.39,1.8,0.03319,6e-05,3.15845]
[1777701191197,28.67,78211.59,1.8,0.0333,6e-05,3.16782]
[1777701197562,28.67,78211.6,1.8,0.0333,6e-05,3.16716]
[1777701199050,28.67,78212.1,1.8,0.03331,6e-05,3.16864]
[1777701199807,28.67,78212.24,1.8,0.03332,6e-05,3.16912]
[1777701205296,28.66,78212.4,1.8,0.03332,6e-05,3.16875]
[1777701210332,28.66,78211.8,1.8,0.03327,6e-05,3.16501]
[1777701215387,28.66,78211.83,1.8,0.03322,6e-05,3.16007]
[1777701217249,28.66,78208.13,1.8,0.03299,6e-05,3.14214]
[1777701225440,28.66,78209.01,1.8,0.03303,6e-05,3.14498]
[1777701230475,28.65,78210.28,1.8,0.03309,6e-05,3.15022]
[1777701235510,28.65,78213.01,1.8,0.03325,6e-05,3.16233]
[1777701240545,28.65,78213.41,1.8,0.03326,6e-05,3.16326]
[1777701246587,28.65,78209.65,1.8,0.03302,6e-05,3.14417]
[1777701251623,28.64,78208.06,1.8,0.03291,6e-05,3.13575]
[1777701256657,28.64,78208.4,1.8,0.03292,6e-05,3.13661]
[1777701261695,28.64,78207.26,1.8,0.03284,6e-05,3.13045]
[1777701266729,28.64,78201.96,1.8,0.03252,6e-05,3.1046]
[1777701273781,28.64,78200.86,1.8,0.0324,6e-05,3.09435]
[1777701276295,28.64,78199.16,1.8,0.0323,6e-05,3.08624]
[1777701281837,28.63,78198.57,1.8,0.03226,6e-05,3.08295]
[1777701286872,28.63,78199.42,1.8,0.0323,6e-05,3.08655]
[1777701291907,28.63,78199.77,1.8,0.03232,6e-05,3.0877]
[1777701293339,28.63,78199.77,1.8,0.03232,6e-05,3.0877]
[1777701300970,28.63,78200.22,1.8,0.03233,6e-05,3.08882]
[1777701306005,28.63,78200.35,1.8,0.03233,6e-05,3.08883]
[1777701312047,28.62,78200.71,1.8,0.03234,6e-05,3.08977]
[1777701317082,28.62,78200.74,1.8,0.03234,6e-05,3.08927]
[1777701322117,28.62,78200.49,1.8,0.03231,6e-05,3.08747]
[1777701328159,28.62,78201.9,1.8,0.03239,6e-05,3.09338]
[1777701333194,28.62,78203.75,1.8,0.03245,6e-05,3.09703]
[1777701338229,28.62,78205.66,1.8,0.03255,6e-05,3.10532]
[1777701343265,28.61,78206.15,1.8,0.03257,6e-05,3.10686]
[1777701355351,28.61,78206.34,1.8,0.03256,6e-05,3.10592]
[1777701360386,28.61,78206.33,1.8,0.03255,6e-05,3.10514]
[1777701365421,28.6,78208.97,1.8,0.0327,6e-05,3.11692]
[1777701370456,28.6,78210.42,1.8,0.03277,6e-05,3.123]
[1777701375491,28.6,78211.22,1.8,0.03281,6e-05,3.12594]
[1777701378458,28.6,78211.19,1.8,0.0328,6e-05,3.12545]
[1777701387575,28.59,78210.89,1.8,0.03276,6e-05,3.12228]
[1777701392610,28.59,78210.49,1.8,0.03268,6e-05,3.11505]
[1777701395497,28.59,78207.97,1.8,0.03253,6e-05,3.10281]
[1777701400666,28.59,78207.8,1.8,0.03251,6e-05,3.10117]
[1777701404324,28.59,78208.32,1.8,0.03253,6e-05,3.1032]
[1777701404374,28.59,78208.32,1.8,0.03253,6e-05,3.1032]
[1777701404378,28.59,78208.32,1.8,0.03253,6e-05,3.1032]
[1777701404917,28.59,78207.18,1.8,0.03246,6e-05,3.09766]
[1777701412515,28.59,78207.19,1.8,0.03246,6e-05,3.09716]
[1777701416371,28.58,78207.53,1.8,0.03247,6e-05,3.0978]
[1777701421813,28.58,78207.77,1.8,0.03247,6e-05,3.09826]
[1777701427855,28.58,78208.16,1.8,0.03249,6e-05,3.09935]
[1777701432890,28.58,78208.58,1.8,0.0325,6e-05,3.10078]
[1777701434259,28.58,78208.58,1.8,0.0325,6e-05,3.10078]
[1777701439939,28.58,78207.74,1.8,0.03244,6e-05,3.09581]
[1777701448789,28.58,78208.34,1.8,0.03247,6e-05,3.0985]
[1777701454036,28.57,78208.65,1.8,0.03243,6e-05,3.09372]
[1777701456650,28.57,78212.9,1.8,0.03268,6e-05,3.11372]
[1777701463100,28.57,78213.91,1.8,0.03272,6e-05,3.11714]
[1777701469142,28.56,78213.98,1.8,0.03271,6e-05,3.11649]
[1777701476193,28.56,78213.98,1.8,0.0327,6e-05,3.11545]
[1777701482235,28.56,78210.91,1.8,0.0325,6e-05,3.09998]
[1777701487270,28.56,78210.29,1.8,0.03246,6e-05,3.09643]
[1777701492305,28.56,78210.99,1.8,0.03249,6e-05,3.09914]
[1777701497340,28.55,78210.78,1.8,0.03247,6e-05,3.09754]
[1777701502352,28.55,78211.04,1.8,0.03248,6e-05,3.09833]
[1777701509365,28.55,78210.89,1.8,0.03247,6e-05,3.09709]
[1777701515466,28.55,78210.55,1.8,0.03239,6e-05,3.09021]
[1777701522515,28.55,78210.51,1.8,0.03238,6e-05,3.08946]
[1777701527550,28.55,78210.94,1.8,0.0324,6e-05,3.09112]
[1777701532585,28.55,78209.9,1.8,0.03234,6e-05,3.08586]
[1777701533447,28.55,78209.9,1.8,0.03234,6e-05,3.08586]
[1777701538626,28.54,78210.2,1.8,0.03235,6e-05,3.08694]
[1777701541922,28.54,78209.67,1.8,0.03232,6e-05,3.08427]
[1777701546267,28.54,78208.78,1.8,0.03226,6e-05,3.07997]
[1777701546278,28.54,78208.78,1.8,0.03226,6e-05,3.07997]
[1777701549121,28.54,78208.27,1.8,0.03223,6e-05,3.07741]
[1777701554739,28.54,78209.05,1.8,0.03227,6e-05,3.08082]
[1777701560781,28.54,78209.27,1.8,0.03228,6e-05,3.08161]
[1777701565816,28.54,78208.87,1.8,0.03226,6e-05,3.07952]
[1777701571858,28.54,78208.53,1.8,0.03219,6e-05,3.07333]
[1777701577900,28.54,78208.5,1.8,0.03219,6e-05,3.07303]
[1777701585955,28.54,78208.61,1.8,0.03219,6e-05,3.07334]
[1777701588098,28.54,78208.61,1.8,0.03219,6e-05,3.07329]
[1777701593098,28.54,78208.42,1.8,0.03218,6e-05,3.07232]
[1777701593193,28.54,78208.42,1.8,0.03218,6e-05,3.07232]
[1777701593207,28.54,78196.66,1.8,0.03149,6e-05,3.01718]
[1777701594012,28.54,78185.74,1.8,0.03086,6e-05,2.96667]
[1777701596662,28.54,78180.7,1.8,0.03057,6e-05,2.94363]
[1777701596666,28.54,78180.7,1.8,0.03057,6e-05,2.94363]
[1777701600798,28.54,78180.16,1.8,0.03055,6e-05,2.94213]
[1777701601061,28.54,78190.39,1.8,0.03114,6e-05,2.98935]
[1777701606095,28.54,78198.9,1.8,0.03164,6e-05,3.02952]
[1777701610117,28.54,78199.15,1.8,0.03166,6e-05,3.03085]
[1777701615160,28.55,78198.93,1.8,0.03165,6e-05,3.03051]
[1777701620195,28.55,78199.04,1.8,0.03167,6e-05,3.03159]
[1777701625231,28.55,78198.64,1.8,0.03165,6e-05,3.03037]
[1777701627148,28.55,78198.64,1.8,0.03165,6e-05,3.03037]
[1777701632280,28.55,78199.07,1.8,0.03165,6e-05,3.02902]
[1777701638321,28.55,78199.69,1.8,0.0317,6e-05,3.03283]
[1777701643357,28.56,78207.37,1.8,0.03216,6e-05,3.06951]
[1777701648392,28.56,78205.95,1.8,0.03208,6e-05,3.06321]
[1777701654765,28.56,78206.26,1.8,0.0321,6e-05,3.0649]
[1777701661009,28.56,78206.41,1.8,0.03211,6e-05,3.06587]
[1777701662993,28.56,78208.06,1.8,0.03221,6e-05,3.07373]
[1777701668532,28.56,78214.14,1.8,0.03257,6e-05,3.10232]
[1777701673567,28.56,78214.04,1.8,0.03256,6e-05,3.10154]
[1777701678602,28.56,78214.03,1.8,0.03256,6e-05,3.10116]
[1777701683637,28.56,78214.04,1.8,0.03255,6e-05,3.10084]
[1777701688672,28.56,78214.83,1.8,0.03259,6e-05,3.10419]
[1777701693707,28.55,78215.36,1.8,0.03258,6e-05,3.10182]
[1777701698742,28.55,78216.43,1.8,0.03263,6e-05,3.10641]
[1777701703777,28.55,78216.69,1.8,0.03264,6e-05,3.10708]
[1777701704482,28.55,78216.69,1.8,0.03264,6e-05,3.10708]
[1777701704879,28.55,78216.69,1.8,0.03264,6e-05,3.10708]
[1777701704932,28.55,78216.69,1.8,0.03264,6e-05,3.10708]
[1777701705040,28.55,78216.69,1.8,0.03264,6e-05,3.10708]
[1777701713847,28.55,78224.2,1.8,0.03308,6e-05,3.14134]
[1777701718882,28.54,78226.67,1.8,0.03321,6e-05,3.15231]
[1777701723917,28.54,78226.65,1.8,0.0332,6e-05,3.15129]
[1777701728951,28.54,78227.16,1.8,0.03322,6e-05,3.15282]
[1777701736001,28.54,78228.92,1.8,0.03331,6e-05,3.16005]
[1777701741037,28.53,78229.76,1.8,0.03335,6e-05,3.16316]
[1777701746072,28.53,78229.69,1.8,0.03334,6e-05,3.1619]
[1777701752114,28.53,78230.16,1.8,0.03331,6e-05,3.15862]
[1777701757533,28.53,78234.34,1.8,0.03355,6e-05,3.17803]
[1777701764198,28.52,78234.82,1.8,0.03356,6e-05,3.17877]
[1777701766764,28.52,78234.82,1.8,0.03356,6e-05,3.17877]
[1777701774268,28.52,78237.21,1.8,0.03369,6e-05,3.18845]
[1777701779303,28.52,78237.14,1.8,0.03367,6e-05,3.18729]
[1777701785344,28.51,78237.55,1.8,0.03368,6e-05,3.1883]
[1777701790380,28.51,78239.96,1.8,0.03382,6e-05,3.19915]
[1777701792382,28.51,78240.21,1.8,0.03383,6e-05,3.20018]
[1777701794438,28.51,78244.1,1.8,0.03407,6e-05,3.21876]
[1777701795245,28.51,78249.38,1.8,0.0344,6e-05,3.24437]
[1777701801458,28.5,78253.34,1.8,0.03462,6e-05,3.262]
[1777701802184,28.5,78253.34,1.8,0.03462,6e-05,3.262]
[1777701808507,28.5,78253.91,1.8,0.03464,6e-05,3.2629]
[1777701813542,28.5,78253.86,1.8,0.03457,6e-05,3.25673]
[1777701818577,28.49,78254.11,1.8,0.03457,6e-05,3.25658]
[1777701824619,28.49,78254.52,1.8,0.03457,6e-05,3.25687]
[1777701827569,28.49,78258.15,1.8,0.03479,6e-05,3.27416]
[1777701832674,28.48,78260.95,1.8,0.03494,6e-05,3.28595]
[1777701838219,28.48,78256.7,1.8,0.03465,6e-05,3.2632]
[1777701841922,28.47,78256.63,1.8,0.03463,6e-05,3.2619]
[1777701845028,28.47,78256.89,1.8,0.03464,6e-05,3.26223]
[1777701850801,28.46,78252.35,1.8,0.03433,6e-05,3.23775]
[1777701852094,28.46,78252.35,1.8,0.03433,6e-05,3.23775]
[1777701857850,28.46,78252.58,1.8,0.03431,6e-05,3.23669]
[1777701862885,28.45,78252.41,1.8,0.03428,6e-05,3.23431]
[1777701872955,28.45,78252.44,1.8,0.0342,6e-05,3.22686]
[1777701877990,28.44,78252.48,1.8,0.03418,6e-05,3.22555]
[1777701883026,28.44,78252.57,1.8,0.03417,6e-05,3.22449]
[1777701888061,28.43,78255.0,1.8,0.0343,6e-05,3.2349]
[1777701894103,28.43,78257.47,1.8,0.03443,6e-05,3.24505]
[1777701900145,28.42,78259.03,1.8,0.0345,6e-05,3.25073]
[1777701905180,28.42,78259.46,1.8,0.03451,6e-05,3.25122]
[1777701910215,28.42,78259.22,1.8,0.03447,6e-05,3.24842]
[1777701915250,28.41,78259.44,1.8,0.03447,6e-05,3.2479]
[1777701917058,28.41,78259.31,1.8,0.03445,6e-05,3.24693]
[1777701924312,28.4,78259.46,1.8,0.03443,6e-05,3.24502]
[1777701925314,28.4,78259.46,1.8,0.03443,6e-05,3.24502]
[1777701930977,28.4,78260.69,1.8,0.03448,6e-05,3.24939]
[1777701936398,28.39,78266.82,1.8,0.03479,6e-05,3.2722]
[1777701943447,28.38,78268.33,1.8,0.03485,6e-05,3.27706]
[1777701948482,28.38,78271.85,1.8,0.03505,6e-05,3.29265]
[1777701953517,28.37,78274.39,1.8,0.03519,6e-05,3.30333]
[1777701958552,28.37,78274.34,1.8,0.03516,6e-05,3.30108]
[1777701964050,28.37,78274.13,1.8,0.03513,6e-05,3.29847]
[1777701969631,28.36,78276.9,1.8,0.03527,6e-05,3.30955]
[1777701976678,28.35,78277.27,1.8,0.03526,6e-05,3.30868]
[1777701981713,28.35,78277.81,1.8,0.03527,6e-05,3.30949]
[1777701986749,28.34,78278.68,1.8,0.0353,6e-05,3.31197]
[1777701990893,28.34,78280.02,1.8,0.03537,6e-05,3.31756]
[1777701991585,28.34,78280.19,1.8,0.03538,6e-05,3.31803]
[1777701993679,28.34,78281.05,1.8,0.03538,6e-05,3.31707]
[1777702000846,28.33,78281.2,1.8,0.03535,6e-05,3.31508]
[1777702004899,28.33,78281.08,1.8,0.03533,6e-05,3.31345]
[1777702005059,28.33,78281.08,1.8,0.03533,6e-05,3.31345]
[1777702005415,28.33,78276.62,1.8,0.03504,6e-05,3.29081]
[1777702005571,28.33,78276.62,1.8,0.03504,6e-05,3.29081]
[1777702006046,28.33,78276.62,1.8,0.03504,6e-05,3.29081]
[1777702011924,28.32,78267.15,1.8,0.03441,6e-05,3.24175]
[1777702018973,28.31,78267.09,1.8,0.03438,6e-05,3.23953]
[1777702026024,28.31,78266.26,1.8,0.0343,6e-05,3.23348]
[1777702031059,28.31,78266.03,1.8,0.03427,6e-05,3.23095]
[1777702036094,28.3,78267.43,1.8,0.03434,6e-05,3.23643]
[1777702041129,28.3,78267.19,1.8,0.03431,6e-05,3.23378]
[1777702046164,28.29,78267.41,1.8,0.0343,6e-05,3.2334]
[1777702051199,28.29,78268.37,1.8,0.0343,6e-05,3.23212]
[1777702056234,28.29,78268.11,1.8,0.03426,6e-05,3.22937]
[1777702061269,28.28,78264.4,1.8,0.03401,6e-05,3.20977]
[1777702068583,28.28,78262.78,1.8,0.0339,6e-05,3.20085]
[1777702077381,28.27,78262.9,1.8,0.03387,6e-05,3.19888]
[1777702082416,28.27,78262.59,1.8,0.03384,6e-05,3.19637]
[1777702090135,28.27,78262.79,1.8,0.03384,6e-05,3.19659]
[1777702091480,28.27,78251.0,1.8,0.0331,6e-05,3.13828]
[1777702096076,28.27,78243.22,1.8,0.03262,6e-05,3.10055]
[1777702099746,28.27,78243.3,1.8,0.03263,6e-05,3.10083]
[1777702105581,28.27,78243.76,1.8,0.03265,6e-05,3.10287]
[1777702111623,28.26,78246.34,1.8,0.03276,6e-05,3.1106]
[1777702116658,28.26,78246.37,1.8,0.03276,6e-05,3.11058]
[1777702121693,28.26,78246.1,1.8,0.03274,6e-05,3.10914]
[1777702128742,28.26,78246.49,1.8,0.03276,6e-05,3.11084]
[1777702140825,28.26,78246.19,1.8,0.03274,6e-05,3.1091]
[1777702143078,28.26,78246.22,1.8,0.03274,6e-05,3.10923]
[1777702149889,28.26,78246.56,1.8,0.03276,6e-05,3.11069]
[1777702151001,28.26,78246.56,1.8,0.03276,6e-05,3.11069]
[1777702156938,28.26,78246.35,1.8,0.03275,6e-05,3.10953]
[1777702166004,28.26,78246.46,1.8,0.03275,6e-05,3.10989]
[1777702172045,28.26,78246.13,1.8,0.03269,6e-05,3.10377]
[1777702178088,28.26,78246.47,1.8,0.03271,6e-05,3.10535]
[1777702183124,28.26,78246.32,1.8,0.0327,6e-05,3.10459]
[1777702189166,28.26,78246.45,1.8,0.03271,6e-05,3.10517]
[1777702194201,28.26,78243.85,1.8,0.03255,6e-05,3.0927]
[1777702200243,28.26,78243.69,1.8,0.03254,6e-05,3.09202]
[1777702205278,28.26,78244.06,1.8,0.03256,6e-05,3.09385]
[1777702210312,28.26,78243.04,1.8,0.0325,6e-05,3.08905]
[1777702215349,28.26,78243.09,1.8,0.03251,6e-05,3.08937]
[1777702221391,28.26,78242.84,1.8,0.03249,6e-05,3.08827]
[1777702226429,28.26,78242.99,1.8,0.0325,6e-05,3.08907]
[1777702232471,28.26,78242.83,1.8,0.03245,6e-05,3.08398]
[1777702237506,28.26,78243.03,1.8,0.03246,6e-05,3.08504]
[1777702242541,28.26,78243.03,1.8,0.03246,6e-05,3.08514]
[1777702243209,28.26,78243.03,1.8,0.03246,6e-05,3.08514]
[1777702244260,28.26,78243.03,1.8,0.03246,6e-05,3.08516]
[1777702252611,28.26,78242.67,1.8,0.03244,6e-05,3.08359]
[1777702254884,28.26,78242.8,1.8,0.03245,6e-05,3.08424]
[1777702260667,28.26,78243.13,1.8,0.03247,6e-05,3.0859]
[1777702265702,28.26,78243.18,1.8,0.03248,6e-05,3.08619]
[1777702268075,28.26,78243.35,1.8,0.03249,6e-05,3.08702]
[1777702273758,28.26,78243.66,1.8,0.03251,6e-05,3.08853]
[1777702281814,28.26,78243.6,1.8,0.0325,6e-05,3.08828]
[1777702286849,28.26,78243.43,1.8,0.03249,6e-05,3.08749]
[1777702291884,28.26,78243.33,1.8,0.03244,6e-05,3.08261]
[1777702296919,28.26,78244.04,1.8,0.03249,6e-05,3.08605]
[1777702302510,28.26,78243.65,1.8,0.03246,6e-05,3.08421]
[1777702305430,28.26,78244.0,1.8,0.03249,6e-05,3.0859]
[1777702305533,28.26,78244.0,1.8,0.03249,6e-05,3.0859]
[1777702305620,28.26,78244.0,1.8,0.03249,6e-05,3.0859]
[1777702306127,28.26,78244.0,1.8,0.03249,6e-05,3.08591]
[1777702308538,28.26,78244.0,1.8,0.03249,6e-05,3.08592]
[1777702308645,28.26,78244.0,1.8,0.03249,6e-05,3.08592]
[1777702314664,28.26,78243.88,1.8,0.03248,6e-05,3.08538]
[1777702323101,28.26,78243.65,1.8,0.03247,6e-05,3.08432]
[1777702328136,28.26,78243.86,1.8,0.03248,6e-05,3.08536]
[1777702337264,28.26,78243.92,1.8,0.03248,6e-05,3.08566]
[1777702347269,28.26,78243.89,1.8,0.03248,6e-05,3.08559]
[1777702352305,28.27,78241.81,1.8,0.03231,6e-05,3.07128]
[1777702357340,28.27,78241.56,1.8,0.0323,6e-05,3.07023]
[1777702362374,28.27,78240.52,1.8,0.03224,6e-05,3.06541]
[1777702367410,28.27,78241.7,1.8,0.03231,6e-05,3.07118]
[1777702372445,28.27,78236.91,1.8,0.03203,6e-05,3.04855]
[1777702377480,28.27,78236.74,1.8,0.03202,6e-05,3.04806]
[1777702382515,28.27,78236.57,1.8,0.03201,6e-05,3.04756]
[1777702391254,28.27,78236.81,1.8,0.03203,6e-05,3.04895]
[1777702396613,28.27,78236.09,1.8,0.032,6e-05,3.04623]
[1777702402654,28.27,78236.1,1.8,0.032,6e-05,3.04677]
[1777702407690,28.27,78235.04,1.8,0.03195,6e-05,3.0422]
[1777702412725,28.27,78234.8,1.8,0.03189,6e-05,3.03715]
[1777702417760,28.28,78234.86,1.8,0.0319,6e-05,3.03796]
[1777702423802,28.28,78233.62,1.8,0.03184,6e-05,3.03274]
[1777702429844,28.28,78233.37,1.8,0.03183,6e-05,3.03219]
[1777702434879,28.28,78231.51,1.8,0.03173,6e-05,3.02402]
[1777702439599,28.28,78228.3,1.8,0.03154,6e-05,3.00932]
[1777702439787,28.28,78228.3,1.8,0.03154,6e-05,3.00932]
[1777702444949,28.29,78216.25,1.8,0.03086,6e-05,2.9545]
[1777702449330,28.29,78215.56,1.8,0.03083,6e-05,2.95198]
[1777702450138,28.29,78215.77,1.8,0.03084,6e-05,2.95319]
[1777702456026,28.29,78215.09,1.8,0.03082,6e-05,2.95163]
[1777702462069,28.3,78215.36,1.8,0.03085,6e-05,2.95423]
[1777702467175,28.3,78212.93,1.8,0.03072,6e-05,2.94391]
[1777702473147,28.3,78212.38,1.8,0.03067,6e-05,2.93869]
[1777702478181,28.31,78212.28,1.8,0.03068,6e-05,2.93941]
[1777702483621,28.31,78210.4,1.8,0.03058,6e-05,2.9317]
[1777702489258,28.31,78210.82,1.8,0.03063,6e-05,2.9353]
[1777702490745,28.31,78210.82,1.8,0.03063,6e-05,2.9353]
[1777702490858,28.31,78210.82,1.8,0.03063,6e-05,2.9353]
[1777702491272,28.32,78201.46,1.8,0.0301,6e-05,2.8928]
[1777702492279,28.32,78189.91,1.8,0.02945,6e-05,2.84072]
[1777702495984,28.32,78180.92,1.8,0.02897,6e-05,2.8017]
[1777702500282,28.32,78183.33,1.8,0.02913,6e-05,2.81428]
[1777702501322,28.33,78183.9,1.8,0.02916,6e-05,2.81727]
[1777702506427,28.33,78191.8,1.8,0.02963,6e-05,2.85478]
[1777702513889,28.34,78192.66,1.8,0.0297,6e-05,2.86089]
[1777702514107,28.34,78192.66,1.8,0.0297,6e-05,2.86089]
[1777702516927,28.34,78191.86,1.8,0.02968,6e-05,2.85909]
[1777702519277,28.34,78191.65,1.8,0.02968,6e-05,2.85885]
[1777702526881,28.35,78191.99,1.8,0.02971,6e-05,2.86144]
[1777702532560,28.36,78192.24,1.8,0.02973,6e-05,2.86194]
[1777702537595,28.36,78192.15,1.8,0.02974,6e-05,2.86311]
[1777702543895,28.37,78192.12,1.8,0.02976,6e-05,2.86421]
[1777702553708,28.38,78192.25,1.8,0.02981,6e-05,2.86836]
[1777702558743,28.38,78192.9,1.8,0.02986,6e-05,2.87272]
[1777702560938,28.38,78192.9,1.8,0.02986,6e-05,2.87272]
[1777702564312,28.38,78203.09,1.8,0.03046,6e-05,2.9204]
[1777702569631,28.38,78203.13,1.8,0.03047,6e-05,2.92144]
[1777702574855,28.39,78202.12,1.8,0.03043,6e-05,2.91826]
[1777702577954,28.39,78202.55,1.8,0.03046,6e-05,2.92065]
[1777702583268,28.39,78202.7,1.8,0.03048,6e-05,2.92234]
[1777702590966,28.4,78202.48,1.8,0.03049,6e-05,2.92319]
[1777702594988,28.4,78202.68,1.8,0.03047,6e-05,2.92051]
[1777702600925,28.4,78203.71,1.8,0.03055,6e-05,2.92678]
[1777702605032,28.41,78204.6,1.8,0.03061,6e-05,2.93191]
[1777702605569,28.41,78204.6,1.8,0.03061,6e-05,2.93191]
[1777702605629,28.41,78204.6,1.8,0.03061,6e-05,2.93191]
[1777702606160,28.41,78204.62,1.8,0.03062,6e-05,2.93255]
[1777702606204,28.41,78204.62,1.8,0.03062,6e-05,2.93255]
[1777702611237,28.41,78204.67,1.8,0.03064,6e-05,2.93417]
[1777702615241,28.41,78204.65,1.8,0.03064,6e-05,2.93437]
[1777702618407,28.42,78204.62,1.8,0.03066,6e-05,2.9357]
[1777702625211,28.42,78204.18,1.8,0.03067,6e-05,2.93622]
[1777702629051,28.43,78204.38,1.8,0.03069,6e-05,2.93798]
[1777702635280,28.43,78204.18,1.8,0.0307,6e-05,2.93898]
[1777702640316,28.43,78201.35,1.8,0.03056,6e-05,2.92725]
[1777702642087,28.44,78203.87,1.8,0.0307,6e-05,2.93909]
[1777702642107,28.44,78203.87,1.8,0.0307,6e-05,2.93909]
[1777702649379,28.44,78203.54,1.8,0.03071,6e-05,2.93959]
[1777702652651,28.44,78203.76,1.8,0.03073,6e-05,2.94086]
[1777702658442,28.45,78203.35,1.8,0.03069,6e-05,2.93669]
[1777702663126,28.45,78203.12,1.8,0.03068,6e-05,2.93589]
[1777702668512,28.45,78203.3,1.8,0.03072,6e-05,2.93915]
[1777702673547,28.46,78202.89,1.8,0.03071,6e-05,2.93869]
[1777702675561,28.46,78216.41,1.8,0.0315,6e-05,3.00185]
[1777702679648,28.46,78216.67,1.8,0.03153,6e-05,3.00345]
[1777702679692,28.46,78216.67,1.8,0.03153,6e-05,3.00345]
[1777702682706,28.46,78217.63,1.8,0.03159,6e-05,3.00864]
[1777702682735,28.46,78217.63,1.8,0.03159,6e-05,3.00864]
[1777702688654,28.47,78217.63,1.8,0.0316,6e-05,3.00971]
[1777702690647,28.47,78217.59,1.8,0.0316,6e-05,3.00967]
[1777702697717,28.47,78217.82,1.8,0.03163,6e-05,3.0118]
[1777702702752,28.47,78218.06,1.8,0.03165,6e-05,3.01352]
[1777702705705,28.47,78217.9,1.8,0.03164,6e-05,3.01288]
[1777702710807,28.47,78217.13,1.8,0.03161,6e-05,3.01002]
[1777702716850,28.47,78214.96,1.8,0.03145,6e-05,2.99617]
[1777702722727,28.48,78214.92,1.8,0.03145,6e-05,2.99647]
[1777702727927,28.48,78214.26,1.8,0.03142,6e-05,2.9942]
[1777702733396,28.48,78214.9,1.8,0.03147,6e-05,2.99772]
[1777702733419,28.48,78214.9,1.8,0.03147,6e-05,2.99772]
[1777702739004,28.48,78214.93,1.8,0.03147,6e-05,2.99844]
[1777702744042,28.48,78214.42,1.8,0.03145,6e-05,2.99654]
[1777702748228,28.48,78213.74,1.8,0.03142,6e-05,2.99375]
[1777702750094,28.48,78213.74,1.8,0.03142,6e-05,2.99384]
[1777702751508,28.48,78213.57,1.8,0.03141,6e-05,2.99315]
[1777702753471,28.49,78213.9,1.8,0.03143,6e-05,2.99497]
[1777702759146,28.49,78215.73,1.8,0.03155,6e-05,3.00404]
[1777702764183,28.49,78208.59,1.8,0.03113,6e-05,2.97123]
[1777702765251,28.49,78208.59,1.8,0.03113,6e-05,2.97123]
[1777702766063,28.49,78208.59,1.8,0.03113,6e-05,2.97123]
[1777702772239,28.49,78206.02,1.8,0.03096,6e-05,2.95632]
[1777702777274,28.49,78202.4,1.8,0.03076,6e-05,2.94067]
[1777702782309,28.5,78201.1,1.8,0.0307,6e-05,2.93587]
[1777702788350,28.5,78201.25,1.8,0.03073,6e-05,2.93792]
[1777702794393,28.5,78202.2,1.8,0.0308,6e-05,2.94358]
[1777702801442,28.51,78199.23,1.8,0.03064,6e-05,2.93135]
[1777702808491,28.51,78198.67,1.8,0.03063,6e-05,2.93027]
[1777702815540,28.52,78197.54,1.8,0.03059,6e-05,2.92657]
[1777702820574,28.52,78197.56,1.8,0.0306,6e-05,2.9277]
[1777702825610,28.52,78202.43,1.8,0.03089,6e-05,2.95106]
[1777702830645,28.52,78202.97,1.8,0.03093,6e-05,2.95441]
[1777702833388,28.53,78203.04,1.8,0.0309,6e-05,2.95058]
[1777702839708,28.53,78202.9,1.8,0.03091,6e-05,2.95147]
[1777702847764,28.53,78203.56,1.8,0.03097,6e-05,2.95616]
[1777702850408,28.53,78203.56,1.8,0.03097,6e-05,2.95616]
[1777702855821,28.54,78203.35,1.8,0.03098,6e-05,2.95693]
[1777702860856,28.54,78203.4,1.8,0.031,6e-05,2.95829]
[1777702865891,28.54,78203.5,1.8,0.03102,6e-05,2.95989]
[1777702867429,28.54,78203.5,1.8,0.03102,6e-05,2.95989]
[1777702873947,28.55,78203.63,1.8,0.03105,6e-05,2.96234]
[1777702879990,28.55,78203.56,1.8,0.03106,6e-05,2.96342]
[1777702884436,28.55,78203.56,1.8,0.03106,6e-05,2.96342]
[1777702891067,28.56,78203.17,1.8,0.03103,6e-05,2.95988]
[1777702898116,28.57,78204.39,1.8,0.03112,6e-05,2.96722]
[1777702901456,28.57,78204.82,1.8,0.03115,6e-05,2.96991]
[1777702905636,28.57,78204.96,1.8,0.03117,6e-05,2.97149]
[1777702905726,28.57,78204.96,1.8,0.03117,6e-05,2.97149]
[1777702906266,28.57,78204.96,1.8,0.03117,6e-05,2.97149]
[1777702906442,28.57,78202.83,1.8,0.03105,6e-05,2.96189]
[1777702917249,28.58,78199.97,1.8,0.03092,6e-05,2.95133]
[1777702918502,28.58,78199.52,1.8,0.0309,6e-05,2.94949]
[1777702926312,28.58,78196.79,1.8,0.03077,6e-05,2.93891]
[1777702931347,28.59,78196.43,1.8,0.03076,6e-05,2.93852]
[1777702935544,28.59,78194.95,1.8,0.03069,6e-05,2.93251]
[1777702941417,28.6,78188.16,1.8,0.03033,6e-05,2.90379]
[1777702944243,28.6,78188.1,1.8,0.03033,6e-05,2.90382]
[1777702949472,28.6,78186.74,1.8,0.03028,6e-05,2.89982]
[1777702950690,28.6,78186.74,1.8,0.03028,6e-05,2.89982]
[1777702950699,28.6,78186.74,1.8,0.03028,6e-05,2.89982]
[1777702955557,28.61,78180.26,1.8,0.02989,6e-05,2.86791]
[1777702959911,28.61,78165.13,1.8,0.02907,5e-05,2.80204]
[1777702960479,28.61,78165.03,1.8,0.02907,5e-05,2.80206]
[1777702961102,28.61,78165.03,1.8,0.02907,5e-05,2.80206]
[1777702961578,28.61,78165.03,1.8,0.02908,5e-05,2.80252]
[1777702967599,28.62,78162.58,1.8,0.02899,5e-05,2.79497]
[1777702972634,28.63,78162.02,1.8,0.02898,5e-05,2.79483]
[1777702978140,28.64,78161.43,1.8,0.02897,5e-05,2.79411]
[1777702984159,28.64,78154.41,1.8,0.02863,5e-05,2.76623]
[1777702989754,28.65,78154.8,1.8,0.0287,5e-05,2.77165]
[1777702995219,28.66,78157.61,1.8,0.02888,5e-05,2.7861]
[1777702998819,28.67,78157.53,1.8,0.0289,5e-05,2.78776]
[1777703004859,28.68,78154.97,1.8,0.0288,5e-05,2.77999]
[1777703009894,28.68,78154.89,1.8,0.02883,5e-05,2.78218]
[1777703012255,28.68,78154.78,1.8,0.02883,5e-05,2.7822]
[1777703012967,28.69,78154.4,1.8,0.02877,5e-05,2.77684]
[1777703018957,28.7,78152.14,1.8,0.0287,5e-05,2.77046]
[1777703019405,28.7,78152.14,1.8,0.0287,5e-05,2.77046]
[1777703025121,28.7,78148.94,1.8,0.02856,5e-05,2.75912]
[1777703025128,28.7,78148.94,1.8,0.02856,5e-05,2.75912]
[1777703031658,28.71,78151.83,1.8,0.02876,5e-05,2.77556]
[1777703037083,28.72,78152.37,1.8,0.02883,5e-05,2.7811]
[1777703042120,28.73,78152.6,1.8,0.02887,5e-05,2.78467]
[1777703047154,28.74,78152.39,1.8,0.02889,5e-05,2.78626]
[1777703052189,28.74,78152.56,1.8,0.02893,5e-05,2.78942]
[1777703057224,28.75,78154.85,1.8,0.02909,5e-05,2.80179]
[1777703066287,28.76,78155.06,1.8,0.02915,5e-05,2.80668]
[1777703072329,28.77,78154.81,1.8,0.02912,5e-05,2.80397]
[1777703077364,28.78,78154.89,1.8,0.02916,5e-05,2.80651]
[1777703082741,28.78,78154.89,1.8,0.02916,5e-05,2.80651]
[1777703082774,28.78,78154.89,1.8,0.02916,5e-05,2.80651]
[1777703088441,28.79,78153.12,1.8,0.02912,5e-05,2.80365]
[1777703093478,28.8,78154.28,1.8,0.02921,5e-05,2.81111]
[1777703098513,28.8,78154.14,1.8,0.02923,5e-05,2.81281]
[1777703103548,28.81,78161.71,1.8,0.02968,6e-05,2.8486]
[1777703108583,28.82,78161.79,1.8,0.02971,6e-05,2.85132]
[1777703112930,28.82,78161.65,1.8,0.02972,6e-05,2.85146]
[1777703116465,28.82,78161.54,1.8,0.02973,6e-05,2.85241]
[1777703122681,28.83,78161.39,1.8,0.02975,6e-05,2.85456]
[1777703127715,28.84,78161.27,1.8,0.02977,6e-05,2.85576]
[1777703136782,28.84,78161.42,1.8,0.02977,6e-05,2.8552]
[1777703141821,28.85,78163.84,1.8,0.02993,6e-05,2.86754]
[1777703146858,28.85,78163.98,1.8,0.02996,6e-05,2.86966]
[1777703149053,28.85,78161.75,1.8,0.02983,6e-05,2.86]
[1777703151882,28.86,78160.58,1.8,0.02978,6e-05,2.85566]
[1777703152394,28.86,78160.58,1.8,0.02978,6e-05,2.85566]
[1777703152435,28.86,78160.58,1.8,0.02978,6e-05,2.85566]
[1777703154828,28.86,78156.59,1.8,0.02957,6e-05,2.83879]
[1777703157065,28.86,78156.57,1.8,0.02958,6e-05,2.8393]
[1777703161538,28.86,78156.67,1.8,0.0296,6e-05,2.84098]
[1777703172033,28.87,78157.2,1.8,0.02967,6e-05,2.84711]
[1777703174947,28.88,78157.18,1.8,0.02968,6e-05,2.84767]
[1777703177296,28.88,78156.38,1.8,0.02965,6e-05,2.84476]
[1777703183138,28.88,78157.21,1.8,0.02971,6e-05,2.84977]
[1777703188675,28.89,78157.1,1.8,0.02974,6e-05,2.8519]
[1777703194187,28.89,78157.1,1.8,0.02972,6e-05,2.84963]
[1777703197659,28.9,78157.0,1.8,0.02972,6e-05,2.84985]
[1777703199812,28.9,78156.99,1.8,0.02973,6e-05,2.85082]
[1777703205300,28.9,78156.79,1.8,0.02973,6e-05,2.85095]
[1777703205301,28.9,78156.79,1.8,0.02973,6e-05,2.85095]
[1777703205744,28.91,78156.79,1.8,0.02975,6e-05,2.85197]
[1777703205901,28.91,78156.79,1.8,0.02975,6e-05,2.85197]
[1777703206474,28.91,78156.79,1.8,0.02975,6e-05,2.85197]
[1777703206515,28.91,78156.79,1.8,0.02975,6e-05,2.85197]
[1777703214046,28.91,78156.59,1.8,0.02977,6e-05,2.85378]
[1777703217578,28.92,78155.21,1.8,0.02971,6e-05,2.84868]
[1777703223058,28.92,78155.24,1.8,0.02973,6e-05,2.85089]
[1777703228425,28.93,78155.18,1.8,0.02976,6e-05,2.85267]
[1777703233461,28.93,78155.28,1.8,0.02978,6e-05,2.85479]
[1777703242523,28.94,78155.26,1.8,0.02982,6e-05,2.85769]
[1777703247559,28.95,78155.21,1.8,0.02984,6e-05,2.85911]
[1777703252594,28.95,78154.95,1.8,0.0298,6e-05,2.85531]
[1777703255037,28.95,78155.12,1.8,0.02982,6e-05,2.85672]
[1777703261031,28.96,78154.13,1.8,0.02979,6e-05,2.85396]
[1777703267699,28.96,78153.64,1.8,0.02979,6e-05,2.85435]
[1777703272734,28.97,78159.33,1.8,0.03013,6e-05,2.88124]
[1777703278775,28.97,78159.66,1.8,0.03017,6e-05,2.88466]
[1777703283811,28.98,78159.09,1.8,0.03016,6e-05,2.88349]
[1777703287472,28.98,78158.7,1.8,0.03014,6e-05,2.88231]
[1777703295895,28.99,78158.93,1.8,0.03019,6e-05,2.88611]
[1777703306444,28.99,78158.94,1.8,0.0302,6e-05,2.88697]
[1777703312007,29.0,78158.98,1.8,0.0302,6e-05,2.88635]
[1777703317042,29.0,78155.79,1.8,0.03004,6e-05,2.87354]
[1777703320271,29.0,78155.15,1.8,0.03002,6e-05,2.87128]
[1777703326333,29.05,78151.75,1.8,0.03004,6e-05,2.87347]
[1777703330238,29.08,78152.03,1.8,0.0302,6e-05,2.88553]
[1777703330419,29.08,78152.03,1.8,0.0302,6e-05,2.88553]
[1777703331100,29.09,78148.0,1.8,0.03,6e-05,2.87017]
[1777703336175,29.14,78148.58,1.8,0.03024,6e-05,2.88907]
[1777703341209,29.16,78149.03,1.8,0.03037,6e-05,2.8993]
[1777703342608,29.16,78149.03,1.8,0.03037,6e-05,2.8993]
[1777703348259,29.19,78148.26,1.8,0.03047,6e-05,2.90714]
[1777703353295,29.2,78148.36,1.8,0.03052,6e-05,2.91132]
[1777703358330,29.21,78150.54,1.8,0.03066,6e-05,2.92236]
[1777703363456,29.21,78149.4,1.8,0.03061,6e-05,2.91824]
[1777703366178,29.21,78149.33,1.8,0.03062,6e-05,2.91866]
[1777703366908,29.21,78149.15,1.8,0.03061,6e-05,2.91809]
[1777703372427,29.22,78149.01,1.8,0.03058,6e-05,2.91452]
[1777703377463,29.22,78149.24,1.8,0.0306,6e-05,2.91666]
[1777703380909,29.22,78148.77,1.8,0.03059,6e-05,2.91521]
[1777703386526,29.23,78148.11,1.8,0.03056,6e-05,2.91354]
[1777703387902,29.23,78147.67,1.8,0.03054,6e-05,2.91178]
[1777703393053,29.23,78145.82,1.8,0.03045,6e-05,2.90458]
[1777703394053,29.23,78145.54,1.8,0.03044,6e-05,2.90355]
[1777703399439,29.23,78145.55,1.8,0.03045,6e-05,2.90464]
[1777703404652,29.25,78143.85,1.8,0.03042,6e-05,2.90199]
[1777703409687,29.27,78143.93,1.8,0.03054,6e-05,2.91182]
[1777703414722,29.29,78146.77,1.8,0.03077,6e-05,2.92959]
[1777703420764,29.29,78147.78,1.8,0.03084,6e-05,2.93493]
[1777703429827,29.29,78147.59,1.8,0.03084,6e-05,2.93525]
[1777703434862,29.3,78150.0,1.8,0.03094,6e-05,2.94234]
[1777703439897,29.3,78154.11,1.8,0.03118,6e-05,2.96132]
[1777703444932,29.3,78153.81,1.8,0.03117,6e-05,2.96049]
[1777703449967,29.3,78154.76,1.8,0.03123,6e-05,2.96521]
[1777703455007,29.3,78155.45,1.8,0.03127,6e-05,2.96872]
[1777703461044,29.3,78157.81,1.8,0.03141,6e-05,2.97984]
[1777703466084,29.3,78153.42,1.8,0.03117,6e-05,2.96038]
[1777703468043,29.3,78153.12,1.8,0.03115,6e-05,2.95913]
[1777703473133,29.31,78148.04,1.8,0.03087,6e-05,2.93696]
[1777703478227,29.32,78154.62,1.8,0.0313,6e-05,2.97057]
[1777703485217,29.32,78154.57,1.8,0.03131,6e-05,2.97162]
[1777703490301,29.32,78154.46,1.8,0.03131,6e-05,2.97153]
[1777703496344,29.32,78154.49,1.8,0.03127,6e-05,2.96779]
[1777703501378,29.32,78154.73,1.8,0.03129,6e-05,2.96929]
[1777703505918,29.32,78154.72,1.8,0.0313,6e-05,2.9695]
[1777703506344,29.32,78154.8,1.8,0.0313,6e-05,2.96995]
[1777703506528,29.32,78154.8,1.8,0.0313,6e-05,2.96995]
[1777703507040,29.33,78154.57,1.8,0.03129,6e-05,2.96899]
[1777703512456,29.33,78155.5,1.8,0.03135,6e-05,2.97368]
[1777703518499,29.33,78155.36,1.8,0.03135,6e-05,2.97352]
[1777703523534,29.33,78154.78,1.8,0.03132,6e-05,2.97128]
[1777703534611,29.33,78155.16,1.8,0.03135,6e-05,2.9739]
[1777703539645,29.33,78155.03,1.8,0.03135,6e-05,2.97371]
[1777703544681,29.33,78154.05,1.8,0.0313,6e-05,2.9697]
[1777703550743,29.33,78154.28,1.8,0.03131,6e-05,2.97091]
[1777703556765,29.34,78153.92,1.8,0.03126,6e-05,2.96575]
[1777703561599,29.34,78153.7,1.8,0.03125,6e-05,2.96511]
[1777703563014,29.34,78153.98,1.8,0.03127,6e-05,2.96646]
[1777703570863,29.34,78153.29,1.8,0.03124,6e-05,2.96414]
[1777703575898,29.34,78152.71,1.8,0.03121,6e-05,2.96196]
[1777703579612,29.34,78153.14,1.8,0.03124,6e-05,2.96417]
[1777703585506,29.34,78152.99,1.8,0.03124,6e-05,2.96383]
[1777703586850,29.34,78152.92,1.8,0.03124,6e-05,2.96377]
[1777703592012,29.35,78152.35,1.8,0.03121,6e-05,2.96172]
[1777703595032,29.35,78161.7,1.8,0.03175,6e-05,3.00429]
[1777703601073,29.35,78162.33,1.8,0.03179,6e-05,3.00726]
[1777703607116,29.35,78162.82,1.8,0.03182,6e-05,3.00951]
[1777703613157,29.35,78162.71,1.8,0.03176,6e-05,3.00449]
[1777703621215,29.35,78162.66,1.8,0.03176,6e-05,3.00411]
[1777703627257,29.35,78162.33,1.8,0.03174,6e-05,3.00243]
[1777703632292,29.34,78160.09,1.8,0.03161,6e-05,2.99209]
[1777703637327,29.34,78159.96,1.8,0.0316,6e-05,2.99142]
[1777703647398,29.34,78159.77,1.8,0.03159,6e-05,2.99047]
[1777703652433,29.34,78159.38,1.8,0.03156,6e-05,2.98874]
[1777703657468,29.34,78159.4,1.8,0.03157,6e-05,2.98891]
[1777703663510,29.34,78159.76,1.8,0.03159,6e-05,2.99067]
[1777703668544,29.35,78161.37,1.8,0.03168,6e-05,2.99806]
[1777703673580,29.35,78159.42,1.8,0.03153,6e-05,2.98494]
[1777703678616,29.35,78156.09,1.8,0.03134,6e-05,2.97013]
[1777703683651,29.35,78156.13,1.8,0.03135,6e-05,2.97064]
[1777703689695,29.35,78156.53,1.8,0.03138,6e-05,2.97284]
[1777703694730,29.35,78155.18,1.8,0.0313,6e-05,2.9671]
[1777703700772,29.35,78156.31,1.8,0.03137,6e-05,2.97261]
[1777703705806,29.35,78155.23,1.8,0.03132,6e-05,2.96812]
[1777703710841,29.35,78164.23,1.8,0.03184,6e-05,3.0091]
[1777703716490,29.35,78164.32,1.8,0.03184,6e-05,3.00956]
[1777703721919,29.35,78164.68,1.8,0.03186,6e-05,3.0113]
[1777703726954,29.35,78164.15,1.8,0.03183,6e-05,3.00897]
[1777703731989,29.35,78164.33,1.8,0.0318,6e-05,3.00549]
[1777703737026,29.35,78164.29,1.8,0.0318,6e-05,3.00546]
[1777703742061,29.35,78165.17,1.8,0.03185,6e-05,3.00963]
[1777703747095,29.35,78166.13,1.8,0.03191,6e-05,3.01412]
[1777703752131,29.35,78167.54,1.8,0.03199,6e-05,3.02063]
[1777703757166,29.35,78168.74,1.8,0.03206,6e-05,3.02617]
[1777703762201,29.35,78168.69,1.8,0.03206,6e-05,3.02595]
[1777703767235,29.35,78168.75,1.8,0.03206,6e-05,3.02617]
[1777703772271,29.35,78168.76,1.8,0.03206,6e-05,3.0261]
[1777703777306,29.35,78168.81,1.8,0.03206,6e-05,3.02612]
[1777703781333,29.35,78181.25,1.8,0.03279,6e-05,3.08314]
[1777703786369,29.35,78184.2,1.8,0.03296,6e-05,3.09606]
[1777703792412,29.35,78185.63,1.8,0.03298,6e-05,3.09718]
[1777703795638,29.35,78186.06,1.8,0.033,6e-05,3.09883]
[1777703801475,29.34,78185.68,1.8,0.03297,6e-05,3.09583]
[1777703806354,29.34,78185.59,1.8,0.03295,6e-05,3.09473]
[1777703806410,29.34,78185.59,1.8,0.03295,6e-05,3.09473]
[1777703807063,29.34,78185.59,1.8,0.03295,6e-05,3.09473]
[1777703807154,29.34,78185.59,1.8,0.03295,6e-05,3.09473]
[1777703812552,29.34,78186.41,1.8,0.03299,6e-05,3.09733]
[1777703817587,29.34,78186.24,1.8,0.03296,6e-05,3.09562]
[1777703821227,29.33,78186.05,1.8,0.03295,6e-05,3.09436]
[1777703826648,29.33,78187.01,1.8,0.03299,6e-05,3.09768]
[1777703837727,29.32,78189.22,1.8,0.03309,6e-05,3.10546]
[1777703842761,29.32,78189.99,1.8,0.03312,6e-05,3.10797]
[1777703847797,29.32,78194.48,1.8,0.03338,6e-05,3.12784]
[1777703855308,29.32,78197.09,1.8,0.03347,6e-05,3.13451]
[1777703860436,29.31,78197.23,1.8,0.03347,6e-05,3.13383]
[1777703873000,29.3,78197.14,1.8,0.03341,6e-05,3.12923]
[1777703879041,29.3,78196.88,1.8,0.03337,6e-05,3.12652]
[1777703884077,29.29,78196.21,1.8,0.03331,6e-05,3.12217]
[1777703889348,29.29,78196.24,1.8,0.03331,6e-05,3.12161]
[1777703902203,29.28,78197.25,1.8,0.03332,6e-05,3.12292]
[1777703906428,29.28,78197.25,1.8,0.03332,6e-05,3.12292]
[1777703912273,29.28,78197.25,1.8,0.03325,6e-05,3.11623]
[1777703920329,29.27,78197.41,1.8,0.03324,6e-05,3.11534]
[1777703925364,29.27,78197.25,1.8,0.03322,6e-05,3.11359]
[1777703930398,29.27,78197.27,1.8,0.0332,6e-05,3.1127]
[1777703935434,29.26,78197.35,1.8,0.0332,6e-05,3.1121]
[1777703941476,29.26,78197.22,1.8,0.03317,6e-05,3.11013]
[1777703946511,29.26,78197.13,1.8,0.03315,6e-05,3.10877]
[1777703951545,29.25,78196.81,1.8,0.03312,6e-05,3.10634]
[1777703956581,29.25,78196.74,1.8,0.03311,6e-05,3.1051]
[1777703957528,29.25,78196.74,1.8,0.03311,6e-05,3.1051]
[1777703962623,29.25,78196.86,1.8,0.0331,6e-05,3.10458]
[1777703968664,29.24,78196.97,1.8,0.03309,6e-05,3.10404]
[1777703974546,29.24,78196.97,1.8,0.03309,6e-05,3.10404]
[1777703980749,29.24,78196.64,1.8,0.033,6e-05,3.09599]
[1777703991583,29.24,78196.43,1.8,0.03298,6e-05,3.09441]
[1777703997824,29.23,78196.54,1.8,0.03297,6e-05,3.09346]
[1777704002904,29.23,78193.79,1.8,0.03279,6e-05,3.07954]
[1777704014988,29.23,78195.34,1.8,0.03286,6e-05,3.0852]
[1777704020024,29.22,78192.4,1.8,0.03268,6e-05,3.0709]
[1777704025059,29.22,78192.69,1.8,0.03269,6e-05,3.07169]
[1777704031102,29.22,78193.34,1.8,0.03268,6e-05,3.06955]
[1777704036146,29.22,78196.26,1.8,0.03284,6e-05,3.0825]
[1777704046216,29.22,78196.39,1.8,0.03283,6e-05,3.08178]
[1777704053490,29.21,78196.43,1.8,0.03283,6e-05,3.08158]
[1777704061321,29.21,78196.29,1.8,0.0328,6e-05,3.07937]
[1777704066357,29.21,78196.15,1.8,0.03278,6e-05,3.0781]
[1777704072406,29.21,78196.23,1.8,0.03278,6e-05,3.07777]
[1777704077441,29.21,78195.93,1.8,0.03275,6e-05,3.07581]
[1777704082476,29.2,78195.94,1.8,0.03275,6e-05,3.07529]
[1777704090532,29.2,78196.02,1.8,0.03274,6e-05,3.07479]
[1777704096576,29.2,78196.15,1.8,0.0327,6e-05,3.0703]
[1777704101611,29.2,78196.12,1.8,0.03269,6e-05,3.06967]
[1777704106496,29.2,78195.82,1.8,0.03267,6e-05,3.06789]
[1777704106537,29.2,78195.82,1.8,0.03267,6e-05,3.06789]
[1777704107172,29.2,78195.82,1.8,0.03267,6e-05,3.06789]
[1777704107221,29.2,78195.82,1.8,0.03267,6e-05,3.06789]
[1777704114702,29.19,78196.18,1.8,0.03267,6e-05,3.06861]
[1777704120746,29.19,78196.38,1.8,0.03268,6e-05,3.06897]
[1777704128296,29.19,78196.64,1.8,0.03269,6e-05,3.0698]
[1777704133642,29.19,78197.15,1.8,0.03271,6e-05,3.0716]
[1777704138871,29.19,78197.02,1.8,0.0327,6e-05,3.07023]
[1777704143907,29.19,78205.44,1.8,0.03319,6e-05,3.10893]
[1777704148942,29.18,78205.85,1.8,0.03321,6e-05,3.11008]
[1777704154344,29.18,78205.81,1.8,0.03315,6e-05,3.10476]
[1777704160019,29.18,78203.68,1.8,0.03301,6e-05,3.09375]
[1777704167068,29.18,78203.49,1.8,0.03299,6e-05,3.09192]
[1777704170315,29.18,78203.66,1.8,0.03299,6e-05,3.09246]
[1777704177139,29.17,78203.56,1.8,0.03297,6e-05,3.09099]
[1777704181426,29.17,78203.51,1.8,0.03297,6e-05,3.0904]
[1777704187209,29.17,78203.5,1.8,0.03295,6e-05,3.08957]
[1777704191673,29.17,78203.5,1.8,0.03295,6e-05,3.08957]
[1777704197279,29.17,78203.15,1.8,0.03292,6e-05,3.08686]
[1777704202314,29.17,78202.77,1.8,0.03289,6e-05,3.08459]
[1777704202957,29.17,78202.77,1.8,0.03289,6e-05,3.08459]
[1777704208356,29.16,78203.93,1.8,0.03295,6e-05,3.08941]
[1777704213746,29.16,78203.55,1.8,0.03288,6e-05,3.08284]
[1777704213753,29.16,78203.55,1.8,0.03288,6e-05,3.08284]
[1777704220440,29.16,78203.55,1.8,0.03287,6e-05,3.08201]
[1777704225475,29.16,78204.57,1.8,0.03293,6e-05,3.08634]
[1777704225714,29.16,78204.57,1.8,0.03293,6e-05,3.08634]
[1777704231517,29.16,78213.04,1.8,0.03343,6e-05,3.12535]
[1777704236552,29.16,78213.8,1.8,0.03346,6e-05,3.12811]
[1777704242596,29.15,78214.41,1.8,0.03349,6e-05,3.12996]
[1777704242795,29.15,78214.41,1.8,0.03349,6e-05,3.12996]
[1777704246624,29.15,78227.85,1.8,0.0343,6e-05,3.19303]
[1777704251658,29.15,78227.92,1.8,0.03429,6e-05,3.19193]
[1777704256694,29.14,78228.37,1.8,0.0343,6e-05,3.19263]
[1777704259917,29.14,78228.36,1.8,0.03428,6e-05,3.19171]
[1777704266763,29.13,78227.89,1.8,0.03423,6e-05,3.18741]
[1777704271799,29.13,78227.85,1.8,0.03416,6e-05,3.18119]
[1777704276957,29.13,78227.31,1.8,0.03411,6e-05,3.17747]
[1777704286907,29.12,78228.55,1.8,0.03415,6e-05,3.18031]
[1777704291942,29.11,78227.21,1.8,0.03405,6e-05,3.17248]
[1777704296977,29.11,78226.77,1.8,0.034,6e-05,3.16874]
[1777704302012,29.11,78226.83,1.8,0.03398,6e-05,3.16769]
[1777704303859,29.11,78226.83,1.8,0.03398,6e-05,3.16769]
[1777704309061,29.1,78227.22,1.8,0.03398,6e-05,3.16768]
[1777704316110,29.1,78228.06,1.8,0.03401,6e-05,3.16981]
[1777704321145,29.09,78230.65,1.8,0.03415,6e-05,3.18077]
[1777704326182,29.09,78229.78,1.8,0.03408,6e-05,3.1752]
[1777704331217,29.09,78231.99,1.8,0.03415,6e-05,3.17986]
[1777704336566,29.08,78234.25,1.8,0.03428,6e-05,3.18954]
[1777704342293,29.08,78234.68,1.8,0.03428,6e-05,3.18954]
[1777704347328,29.07,78235.01,1.8,0.03428,6e-05,3.18966]
[1777704352364,29.07,78235.88,1.8,0.03432,6e-05,3.19237]
[1777704353586,29.07,78235.88,1.8,0.03432,6e-05,3.19237]
[1777704359413,29.06,78236.44,1.8,0.03432,6e-05,3.19298]
[1777704364448,29.06,78236.66,1.8,0.03432,6e-05,3.19257]
[1777704370626,29.06,78239.36,1.8,0.03448,6e-05,3.20467]
[1777704377539,29.05,78239.4,1.8,0.03444,6e-05,3.20177]
[1777704382573,29.04,78239.36,1.8,0.03441,6e-05,3.20007]
[1777704383605,29.04,78239.36,1.8,0.03441,6e-05,3.20007]
[1777704389622,29.04,78237.74,1.8,0.03429,6e-05,3.19031]
[1777704394658,29.03,78238.47,1.8,0.03427,6e-05,3.18788]
[1777704396149,29.03,78238.56,1.8,0.03427,6e-05,3.18804]
[1777704401688,29.03,78238.27,1.8,0.03424,6e-05,3.18532]
[1777704406555,29.03,78238.29,1.8,0.03422,6e-05,3.18412]
[1777704406572,29.03,78238.29,1.8,0.03422,6e-05,3.18412]
[1777704407073,29.03,78238.23,1.8,0.03421,6e-05,3.18357]
[1777704407252,29.03,78238.23,1.8,0.03421,6e-05,3.18357]
[1777704407743,29.03,78238.23,1.8,0.03421,6e-05,3.18357]
[1777704412784,29.02,78239.56,1.8,0.03428,6e-05,3.18841]
[1777704417793,29.02,78239.82,1.8,0.03428,6e-05,3.18888]
[1777704422854,29.01,78239.68,1.8,0.03425,6e-05,3.18639]
[1777704427889,29.01,78241.37,1.8,0.03434,6e-05,3.19324]
[1777704430171,29.01,78243.63,1.8,0.03447,6e-05,3.20359]
[1777704435945,29.01,78246.79,1.8,0.03465,6e-05,3.21709]
[1777704440979,29.0,78249.5,1.8,0.0348,6e-05,3.22868]
[1777704446015,29.0,78250.93,1.8,0.03487,6e-05,3.234]
[1777704451049,28.99,78254.76,1.8,0.03504,6e-05,3.24639]
[1777704455878,28.99,78255.32,1.8,0.03506,6e-05,3.24808]
[1777704461121,28.98,78257.79,1.8,0.03518,6e-05,3.25722]
[1777704464236,28.98,78258.4,1.8,0.03521,6e-05,3.25943]
[1777704469622,28.97,78258.66,1.8,0.0352,6e-05,3.25875]
[1777704475219,28.97,78259.73,1.8,0.03523,6e-05,3.26121]
[1777704481275,28.96,78260.53,1.8,0.03526,6e-05,3.26352]
[1777704487304,28.95,78271.74,1.8,0.03594,6e-05,3.31533]
[1777704492340,28.95,78275.27,1.8,0.03614,7e-05,3.33029]
[1777704497375,28.94,78276.12,1.8,0.03616,7e-05,3.33192]
[1777704502409,28.93,78279.96,1.8,0.03638,7e-05,3.34843]
[1777704507445,28.93,78280.19,1.8,0.03636,7e-05,3.34697]
[1777704512479,28.92,78280.37,1.8,0.03629,7e-05,3.34062]
[1777704517515,28.91,78283.18,1.8,0.03644,7e-05,3.35218]
[1777704522550,28.91,78289.71,1.8,0.03683,7e-05,3.38217]
[1777704527585,28.9,78290.22,1.8,0.03683,7e-05,3.3819]
[1777704532619,28.89,78291.28,1.8,0.03686,7e-05,3.38433]
[1777704537655,28.88,78292.0,1.8,0.03687,7e-05,3.38504]
[1777704542691,28.87,78291.64,1.8,0.03681,7e-05,3.3803]
[1777704546483,28.87,78291.64,1.8,0.03681,7e-05,3.3803]
[1777704551754,28.86,78296.63,1.8,0.03707,7e-05,3.4002]
[1777704556788,28.85,78297.99,1.8,0.03712,7e-05,3.40402]
[1777704561824,28.84,78300.22,1.8,0.03723,7e-05,3.4122]
[1777704566858,28.84,78301.18,1.8,0.03725,7e-05,3.41392]
[1777704571893,28.83,78301.24,1.8,0.03717,7e-05,3.40636]
[1777704576929,28.82,78302.63,1.8,0.03722,7e-05,3.41034]
[1777704581964,28.81,78302.55,1.8,0.03717,7e-05,3.40685]
[1777704588008,28.8,78302.51,1.8,0.03712,7e-05,3.40298]
[1777704593041,28.79,78302.78,1.8,0.0371,7e-05,3.40133]
[1777704597528,28.79,78302.18,1.8,0.03703,7e-05,3.39589]
[1777704604119,28.78,78302.02,1.8,0.03696,7e-05,3.39095]
[1777704609154,28.77,78300.65,1.8,0.03683,7e-05,3.38117]
[1777704614189,28.76,78300.83,1.8,0.0368,7e-05,3.37929]
[1777704621246,28.75,78298.84,1.8,0.03662,7e-05,3.3654]
[1777704626277,28.74,78298.02,1.8,0.03653,7e-05,3.35861]
[1777704631312,28.74,78298.86,1.8,0.0365,7e-05,3.35496]
[1777704636347,28.73,78299.2,1.8,0.03648,7e-05,3.35405]
[1777704641382,28.72,78298.3,1.8,0.03639,7e-05,3.34692]
[1777704647425,28.71,78300.59,1.8,0.0365,7e-05,3.35529]
[1777704652460,28.71,78300.56,1.8,0.03646,7e-05,3.3525]
[1777704657495,28.7,78300.49,1.8,0.03642,7e-05,3.34953]
[1777704662530,28.69,78302.88,1.8,0.03655,7e-05,3.35897]
[1777704668572,28.69,78303.06,1.8,0.03652,7e-05,3.35672]
[1777704673607,28.68,78300.29,1.8,0.0363,7e-05,3.34026]
[1777704678642,28.67,78298.03,1.8,0.03612,7e-05,3.32654]
[1777704684689,28.66,78296.47,1.8,0.03598,7e-05,3.31595]
[1777704690755,28.66,78312.74,1.8,0.03703,7e-05,3.39528]
[1777704691322,28.66,78312.74,1.8,0.03703,7e-05,3.39528]
[1777704691372,28.66,78312.74,1.8,0.03703,7e-05,3.39528]
[1777704691429,28.66,78312.74,1.8,0.03703,7e-05,3.39528]
[1777704691744,28.66,78322.52,1.8,0.03763,7e-05,3.4399]
[1777704694564,28.66,78319.34,1.8,0.03742,7e-05,3.4236]
[1777704695136,28.66,78319.34,1.8,0.03742,7e-05,3.4236]
[1777704695140,28.66,78315.68,1.8,0.03717,7e-05,3.40491]
[1777704697968,28.65,78313.83,1.8,0.03703,7e-05,3.39431]
[1777704703834,28.64,78311.83,1.8,0.03684,7e-05,3.38017]
[1777704711889,28.63,78312.33,1.8,0.03682,7e-05,3.3785]
[1777704718941,28.62,78311.87,1.8,0.03674,7e-05,3.37261]
[1777704723976,28.62,78305.68,1.8,0.0363,7e-05,3.33898]
[1777704726714,28.61,78305.48,1.8,0.03627,7e-05,3.3371]
[1777704728279,28.61,78304.29,1.8,0.03618,7e-05,3.33025]
[1777704734047,28.59,78293.09,1.8,0.03532,6e-05,3.26478]
[1777704740090,28.56,78289.32,1.8,0.03494,6e-05,3.23577]
[1777704745125,28.54,78289.22,1.8,0.03482,6e-05,3.22674]
[1777704750160,28.51,78285.1,1.8,0.03445,6e-05,3.19804]
[1777704755196,28.49,78282.04,1.8,0.0341,6e-05,3.17035]
[1777704760231,28.47,78287.07,1.8,0.03431,6e-05,3.18689]
[1777704766273,28.44,78287.12,1.8,0.03419,6e-05,3.17733]
[1777704771316,28.42,78285.19,1.8,0.03396,6e-05,3.15982]
[1777704777357,28.4,78285.43,1.8,0.03385,6e-05,3.15147]
[1777704782393,28.38,78285.51,1.8,0.03375,6e-05,3.14401]
[1777704787428,28.36,78294.03,1.8,0.03419,6e-05,3.17789]
[1777704792463,28.33,78296.57,1.8,0.03423,6e-05,3.18068]
[1777704797498,28.31,78296.47,1.8,0.03412,6e-05,3.17213]
[1777704803539,28.28,78296.71,1.8,0.03401,6e-05,3.16377]
[1777704808575,28.26,78296.43,1.8,0.03389,6e-05,3.15456]
[1777704813612,28.24,78297.07,1.8,0.03378,6e-05,3.1454]
[1777704818647,28.22,78297.48,1.8,0.03371,6e-05,3.13975]
[1777704824689,28.2,78297.46,1.8,0.03359,6e-05,3.13058]
[1777704830731,28.17,78297.1,1.8,0.03345,6e-05,3.11987]
[1777704831738,28.17,78313.92,1.8,0.0345,6e-05,3.20124]
[1777704836123,28.16,78322.14,1.8,0.03497,7e-05,3.23728]
[1777704836158,28.16,78322.14,1.8,0.03497,7e-05,3.23728]
[1777704839163,28.15,78321.93,1.8,0.03493,7e-05,3.2341]
[1777704846856,28.12,78318.86,1.8,0.03456,6e-05,3.20564]
[1777704847469,28.12,78318.86,1.8,0.03456,6e-05,3.20564]
[1777704852899,28.09,78316.81,1.8,0.0343,6e-05,3.186]
[1777704857934,28.07,78318.51,1.8,0.03431,6e-05,3.18674]
[1777704863976,28.05,78317.89,1.8,0.03415,6e-05,3.17447]
[1777704870020,28.02,78317.71,1.8,0.03402,6e-05,3.16454]
[1777704875055,28.0,78313.08,1.8,0.03358,6e-05,3.12978]
[1777704881097,27.98,78311.92,1.8,0.0334,6e-05,3.11562]
[1777704887139,27.96,78311.97,1.8,0.03329,6e-05,3.10754]
[1777704892174,27.94,78312.01,1.8,0.03321,6e-05,3.10091]
[1777704898216,27.92,78311.97,1.8,0.0331,6e-05,3.09261]
[1777704903251,27.9,78311.52,1.8,0.03298,6e-05,3.08375]
[1777704909293,27.88,78312.1,1.8,0.03292,6e-05,3.07872]
[1777704914330,27.86,78312.08,1.8,0.03283,6e-05,3.07213]
[1777704919365,27.85,78311.78,1.8,0.03273,6e-05,3.06426]
[1777704924400,27.83,78312.02,1.8,0.03266,6e-05,3.05909]
[1777704933462,27.8,78311.91,1.8,0.03247,6e-05,3.04282]
[1777704938498,27.78,78311.98,1.8,0.03239,6e-05,3.03703]
[1777704945547,27.76,78312.05,1.8,0.03229,6e-05,3.02893]
[1777704950045,27.75,78304.54,1.8,0.03178,6e-05,2.98908]
[1777704956157,27.75,78303.46,1.8,0.03169,6e-05,2.9825]
[1777704961659,27.73,78303.41,1.8,0.03161,6e-05,2.97643]
[1777704966694,27.72,78303.93,1.8,0.03157,6e-05,2.97335]
[1777704972736,27.7,78303.71,1.8,0.03148,6e-05,2.96564]
[1777704977772,27.68,78302.34,1.8,0.03132,6e-05,2.95359]
[1777704982809,27.67,78301.76,1.8,0.03122,6e-05,2.94542]
[1777704987844,27.66,78302.15,1.8,0.03117,6e-05,2.94192]
[1777704992879,27.64,78302.45,1.8,0.03108,6e-05,2.93362]
[1777704995163,27.64,78302.45,1.8,0.03108,6e-05,2.93362]
[1777704995202,27.64,78302.45,1.8,0.03108,6e-05,2.93362]
[1777704995222,27.64,78302.45,1.8,0.03108,6e-05,2.93362]
[1777704995249,27.64,78302.45,1.8,0.03108,6e-05,2.93362]
[1777704995315,27.64,78302.45,1.8,0.03105,6e-05,2.93151]
[1777705000936,27.64,78301.99,1.8,0.03102,6e-05,2.92932]
[1777705006978,27.64,78301.09,1.8,0.03097,6e-05,2.92504]
[1777705015034,27.64,78301.2,1.8,0.03098,6e-05,2.92556]
[1777705020538,27.64,78301.3,1.8,0.03098,6e-05,2.92604]
[1777705030139,27.64,78307.64,1.8,0.03137,6e-05,2.95631]
[1777705035174,27.64,78308.05,1.8,0.03139,6e-05,2.95828]
[1777705040209,27.64,78313.97,1.8,0.03175,6e-05,2.98676]
[1777705045244,27.64,78310.91,1.8,0.03157,6e-05,2.97201]
[1777705050279,27.64,78311.85,1.8,0.03162,6e-05,2.97653]
[1777705055315,27.64,78311.77,1.8,0.03157,6e-05,2.97172]
[1777705058438,27.64,78311.77,1.8,0.03157,6e-05,2.97172]
[1777705065385,27.64,78311.62,1.8,0.03157,6e-05,2.971]
[1777705070420,27.64,78311.07,1.8,0.03153,6e-05,2.96835]
[1777705078476,27.64,78311.07,1.8,0.03153,6e-05,2.96835]
[1777705086532,27.64,78310.91,1.8,0.03152,6e-05,2.96758]
[1777705091566,27.64,78311.19,1.8,0.03154,6e-05,2.96893]
[1777705096606,27.64,78311.45,1.8,0.03156,6e-05,2.97018]
[1777705101641,27.64,78311.33,1.8,0.03155,6e-05,2.9696]
[1777705107683,27.64,78311.91,1.8,0.03158,6e-05,2.97239]
[1777705113724,27.64,78311.25,1.8,0.0315,6e-05,2.96479]
[1777705118760,27.64,78311.62,1.8,0.03152,6e-05,2.96656]
[1777705123795,27.64,78311.31,1.8,0.0315,6e-05,2.96507]
[1777705126817,27.64,78323.77,1.8,0.03227,6e-05,3.02537]
[1777705127824,27.64,78335.74,1.8,0.03303,6e-05,3.08409]
[1777705129838,27.64,78323.85,1.8,0.03228,6e-05,3.02576]
[1777705131921,27.64,78324.03,1.8,0.03229,6e-05,3.02663]
[1777705131964,27.64,78324.03,1.8,0.03229,6e-05,3.02663]
[1777705131989,27.64,78324.03,1.8,0.03229,6e-05,3.02663]
[1777705132088,27.64,78321.98,1.8,0.03216,6e-05,3.01665]
[1777705135014,27.64,78324.61,1.8,0.03233,6e-05,3.02994]
[1777705141086,27.62,78328.92,1.8,0.03253,6e-05,3.04511]
[1777705147966,27.6,78329.1,1.8,0.03241,6e-05,3.03628]
[1777705153001,27.58,78328.97,1.8,0.03233,6e-05,3.02969]
[1777705158036,27.56,78329.83,1.8,0.0323,6e-05,3.02799]
[1777705163071,27.55,78330.62,1.8,0.03228,6e-05,3.02601]
[1777705168106,27.53,78333.39,1.8,0.03238,6e-05,3.03374]
[1777705173241,27.52,78332.01,1.8,0.03219,6e-05,3.01786]
[1777705179183,27.5,78333.58,1.8,0.03218,6e-05,3.0176]
[1777705181909,27.5,78333.96,1.8,0.03219,6e-05,3.01832]
[1777705182130,27.5,78333.96,1.8,0.03219,6e-05,3.01832]
[1777705182204,27.49,78348.38,1.8,0.03307,6e-05,3.08712]
[1777705183870,27.49,78347.48,1.8,0.033,6e-05,3.08143]
[1777705184608,27.49,78347.48,1.8,0.033,6e-05,3.08143]
[1777705185225,27.48,78322.72,1.8,0.03142,6e-05,2.95789]
[1777705188596,27.48,78319.85,1.8,0.03122,6e-05,2.94208]
[1777705189657,27.47,78319.91,1.8,0.03121,6e-05,2.9414]
[1777705191232,27.48,78319.72,1.8,0.03121,6e-05,2.94135]
[1777705194714,27.47,78320.09,1.8,0.03121,6e-05,2.94151]
[1777705195186,27.47,78320.09,1.8,0.03121,6e-05,2.94151]
[1777705197212,27.47,78320.19,1.8,0.03121,6e-05,2.94179]
[1777705202344,27.46,78319.45,1.8,0.03111,6e-05,2.93358]
[1777705207051,27.45,78320.12,1.8,0.0311,6e-05,2.9328]
[1777705212305,27.45,78320.19,1.8,0.03111,6e-05,2.93382]
[1777705217449,27.44,78322.87,1.8,0.03121,6e-05,2.942]
[1777705222485,27.42,78328.92,1.8,0.03152,6e-05,2.96608]
[1777705226513,27.41,78338.79,1.8,0.03208,6e-05,3.00975]
[1777705231549,27.4,78339.15,1.8,0.03198,6e-05,3.00132]
[1777705236583,27.38,78341.47,1.8,0.03205,6e-05,3.00688]
[1777705241618,27.37,78342.99,1.8,0.03207,6e-05,3.0085]
[1777705246653,27.35,78343.02,1.8,0.032,6e-05,3.00274]
[1777705252695,27.33,78341.06,1.8,0.03178,6e-05,2.98607]
[1777705257730,27.32,78342.2,1.8,0.03178,6e-05,2.98579]
[1777705262766,27.3,78342.0,1.8,0.03169,6e-05,2.97897]
[1777705268807,27.28,78342.85,1.8,0.03165,6e-05,2.97613]
[1777705273842,27.27,78343.22,1.8,0.0316,6e-05,2.97213]
[1777705279883,27.25,78341.45,1.8,0.0314,6e-05,2.9566]
[1777705284919,27.23,78341.68,1.8,0.03135,6e-05,2.95205]
[1777705290961,27.22,78341.75,1.8,0.03126,6e-05,2.94564]
[1777705297003,27.2,78341.62,1.8,0.03111,6e-05,2.93281]
[1777705302040,27.18,78341.57,1.8,0.03104,6e-05,2.92707]
[1777705308083,27.16,78336.2,1.8,0.03063,6e-05,2.89482]
[1777705313119,27.15,78336.1,1.8,0.03056,6e-05,2.88919]
[1777705318154,27.14,78332.14,1.8,0.03025,6e-05,2.86523]
[1777705323189,27.12,78330.84,1.8,0.03011,6e-05,2.8542]
[1777705328223,27.11,78330.75,1.8,0.03005,6e-05,2.84903]
[1777705333261,27.1,78330.14,1.8,0.02995,6e-05,2.84146]
[1777705339303,27.08,78330.5,1.8,0.0299,6e-05,2.83764]
[1777705344338,27.07,78329.35,1.8,0.02978,6e-05,2.82761]
[1777705349373,27.06,78329.42,1.8,0.02972,6e-05,2.82347]
[1777705355415,27.05,78328.32,1.8,0.02955,6e-05,2.80865]
[1777705360452,27.03,78327.51,1.8,0.02944,6e-05,2.80053]
[1777705365487,27.02,78324.77,1.8,0.02923,6e-05,2.7834]
[1777705370522,27.01,78318.27,1.8,0.0288,6e-05,2.74914]
[1777705376564,27.0,78318.2,1.8,0.02874,6e-05,2.74441]
[1777705381599,26.99,78318.63,1.8,0.02872,6e-05,2.74286]
[1777705386634,26.98,78318.01,1.8,0.02864,6e-05,2.73652]
[1777705391669,26.97,78318.06,1.8,0.0286,6e-05,2.73341]
[1777705396704,26.96,78318.23,1.8,0.02857,6e-05,2.73093]
[1777705401739,26.96,78317.31,1.8,0.02848,6e-05,2.72348]
[1777705406775,26.95,78316.77,1.8,0.02841,6e-05,2.71789]
[1777705411810,26.94,78316.57,1.8,0.02832,6e-05,2.70973]
[1777705416845,26.93,78316.76,1.8,0.02829,6e-05,2.70768]
[1777705421881,26.92,78316.9,1.8,0.02826,6e-05,2.70546]
[1777705426915,26.92,78316.67,1.8,0.02821,6e-05,2.70157]
[1777705431971,26.91,78311.88,1.8,0.02791,6e-05,2.67731]
[1777705431977,26.91,78309.73,1.8,0.02778,6e-05,2.66694]
[1777705432020,26.91,78309.73,1.8,0.02778,6e-05,2.66694]
[1777705432958,26.91,78309.89,1.8,0.02779,6e-05,2.66718]
[1777705437993,26.91,78310.1,1.8,0.0278,6e-05,2.66814]
[1777705443877,26.91,78309.92,1.8,0.02779,6e-05,2.66732]
[1777705449073,26.91,78308.82,1.8,0.02773,6e-05,2.66229]
[1777705454108,26.91,78308.5,1.8,0.02771,6e-05,2.66083]
[1777705459148,26.91,78308.8,1.8,0.02772,6e-05,2.6622]
[1777705464184,26.91,78308.46,1.8,0.0277,6e-05,2.66064]
[1777705470226,26.91,78304.06,1.8,0.02746,6e-05,2.6406]
[1777705475261,26.91,78306.67,1.8,0.02756,6e-05,2.64831]
[1777705480295,26.91,78306.33,1.8,0.02754,6e-05,2.64676]
[1777705486338,26.91,78306.15,1.8,0.02753,6e-05,2.64594]
[1777705491373,26.91,78306.36,1.8,0.02754,6e-05,2.6469]
[1777705497415,26.91,78305.94,1.8,0.02752,6e-05,2.64498]
[1777705502450,26.91,78305.26,1.8,0.02748,6e-05,2.64189]
[1777705507485,26.91,78305.92,1.8,0.02752,6e-05,2.64489]
[1777705512520,26.91,78309.41,1.8,0.02772,6e-05,2.66081]
[1777705517647,26.91,78309.29,1.8,0.02771,6e-05,2.66026]
[1777705523597,26.91,78312.81,1.8,0.02791,6e-05,2.67637]
[1777705529639,26.91,78313.82,1.8,0.02797,6e-05,2.68101]
[1777705534674,26.91,78315.94,1.8,0.02805,6e-05,2.68656]
[1777705537695,26.91,78303.88,1.8,0.02736,6e-05,2.63147]
[1777705542731,26.91,78304.1,1.8,0.02738,6e-05,2.63247]
[1777705548773,26.91,78304.67,1.8,0.02741,6e-05,2.63505]
[1777705554815,26.91,78304.48,1.8,0.0274,6e-05,2.63419]
[1777705559850,26.91,78303.36,1.8,0.02734,6e-05,2.62911]
[1777705564885,26.91,78303.29,1.8,0.02733,6e-05,2.62879]
[1777705569920,26.91,78309.17,1.8,0.02766,6e-05,2.65553]
[1777705572587,26.91,78312.31,1.8,0.02784,6e-05,2.66989]
[1777705572604,26.91,78312.31,1.8,0.02784,6e-05,2.66989]
[1777705572607,26.91,78312.31,1.8,0.02784,6e-05,2.66989]
[1777705572941,26.91,78312.52,1.8,0.02785,6e-05,2.67085]
[1777705577976,26.92,78315.83,1.8,0.0281,6e-05,2.69038]
[1777705578753,26.92,78315.83,1.8,0.0281,6e-05,2.69038]
[1777705584018,26.91,78316.3,1.8,0.0281,6e-05,2.69056]
[1777705589053,26.91,78315.98,1.8,0.02805,6e-05,2.68632]
[1777705594088,26.9,78317.31,1.8,0.02805,6e-05,2.6855]
[1777705599123,26.89,78317.21,1.8,0.02801,6e-05,2.68231]
[1777705604158,26.88,78316.97,1.8,0.02796,6e-05,2.67853]
[1777705609193,26.88,78316.51,1.8,0.0279,6e-05,2.67379]
[1777705615236,26.87,78316.39,1.8,0.02785,6e-05,2.67013]
[1777705621279,26.86,78316.16,1.8,0.0278,6e-05,2.66602]
[1777705628328,26.85,78316.62,1.8,0.02778,6e-05,2.6641]
[1777705633363,26.84,78316.69,1.8,0.02775,6e-05,2.66191]
[1777705639405,26.83,78316.51,1.8,0.0277,6e-05,2.65801]
[1777705644440,26.83,78316.54,1.8,0.02767,6e-05,2.65556]
[1777705650482,26.82,78315.81,1.8,0.02759,6e-05,2.64914]
[1777705655517,26.81,78315.13,1.8,0.02748,6e-05,2.63935]
[1777705661057,26.8,78315.17,1.8,0.02746,6e-05,2.63754]
[1777705666593,26.8,78316.23,1.8,0.02747,6e-05,2.6389]
[1777705671629,26.79,78319.13,1.8,0.02761,6e-05,2.64966]
[1777705676664,26.78,78318.53,1.8,0.02754,6e-05,2.64432]
[1777705681701,26.77,78317.5,1.8,0.02745,6e-05,2.63707]
[1777705686736,26.77,78317.28,1.8,0.02741,6e-05,2.63355]
[1777705691771,26.76,78317.21,1.8,0.02737,6e-05,2.63072]
[1777705696805,26.75,78317.09,1.8,0.02733,6e-05,2.62767]
[1777705702848,26.75,78316.14,1.8,0.02724,6e-05,2.62039]
[1777705707884,26.74,78316.46,1.8,0.02723,6e-05,2.61944]
[1777705712919,26.73,78315.57,1.8,0.02711,6e-05,2.60888]
[1777705717954,26.73,78315.77,1.8,0.02709,6e-05,2.60751]
[1777705722989,26.72,78316.15,1.8,0.02709,6e-05,2.60697]
[1777705728024,26.71,78315.87,1.8,0.02704,6e-05,2.60347]
[1777705734066,26.71,78315.93,1.8,0.02701,6e-05,2.6011]
[1777705740108,26.7,78316.1,1.8,0.02699,6e-05,2.59926]
[1777705745143,26.69,78315.8,1.8,0.02695,6e-05,2.59576]
[1777705750178,26.69,78316.05,1.8,0.02694,6e-05,2.59478]
[1777705754888,26.68,78315.94,1.8,0.02691,6e-05,2.59261]
[1777705754936,26.68,78315.94,1.8,0.02691,6e-05,2.59261]
[1777705760248,26.7,78315.65,1.8,0.02695,6e-05,2.59571]
[1777705766289,26.71,78315.7,1.8,0.02702,6e-05,2.60166]
[1777705771325,26.72,78315.6,1.8,0.02703,6e-05,2.60179]
[1777705773207,26.72,78315.6,1.8,0.02703,6e-05,2.60179]
[1777705777227,26.74,78314.95,1.8,0.02706,6e-05,2.60356]
[1777705782402,26.75,78314.56,1.8,0.0271,6e-05,2.60742]
[1777705786466,26.76,78314.73,1.8,0.02715,6e-05,2.61098]
[1777705792477,26.78,78314.71,1.8,0.02724,6e-05,2.61823]
[1777705798749,26.79,78315.98,1.8,0.02736,6e-05,2.6276]
[1777705804561,26.81,78316.56,1.8,0.02748,6e-05,2.63732]
[1777705809596,26.82,78315.52,1.8,0.02747,6e-05,2.63696]
[1777705814630,26.83,78315.87,1.8,0.02755,6e-05,2.64292]
[1777705815787,26.83,78315.87,1.8,0.02755,6e-05,2.64292]
[1777705822687,26.85,78315.3,1.8,0.0276,6e-05,2.64721]
[1777705827722,26.86,78314.72,1.8,0.02762,6e-05,2.64886]
[1777705832812,26.87,78315.18,1.8,0.02765,6e-05,2.65018]
[1777705839011,26.89,78306.09,1.8,0.02719,6e-05,2.61324]
[1777705844841,26.91,78305.96,1.8,0.02727,6e-05,2.61989]
[1777705849847,26.92,78305.74,1.8,0.02731,6e-05,2.62248]
[1777705857932,26.94,78305.68,1.8,0.0274,6e-05,2.63022]
[1777705860557,26.94,78305.72,1.8,0.02743,6e-05,2.63216]
[1777705863222,26.95,78309.27,1.8,0.02765,6e-05,2.65009]
[1777705869010,27.1,78311.28,1.8,0.02846,6e-05,2.7145]
[1777705872625,27.14,78313.33,1.8,0.02876,6e-05,2.73832]
[1777705872647,27.14,78313.33,1.8,0.02876,6e-05,2.73832]
[1777705873023,27.14,78313.33,1.8,0.02876,6e-05,2.73832]
[1777705873157,27.14,78313.33,1.8,0.02876,6e-05,2.73832]
[1777705879080,27.22,78314.12,1.8,0.02917,6e-05,2.77096]
[1777705885122,27.23,78313.92,1.8,0.02921,6e-05,2.7738]
[1777705890157,27.24,78313.47,1.8,0.02922,6e-05,2.77484]
[1777705895192,27.24,78313.26,1.8,0.0292,6e-05,2.77271]
[1777705905263,27.26,78312.98,1.8,0.02927,6e-05,2.77767]
[1777705908142,27.26,78313.05,1.8,0.02929,6e-05,2.77924]
[1777705913320,27.27,78311.59,1.8,0.02925,6e-05,2.77616]
[1777705919362,27.28,78311.6,1.8,0.0293,6e-05,2.77991]
[1777705924397,27.29,78304.34,1.8,0.02891,6e-05,2.74944]
[1777705931446,27.31,78302.59,1.8,0.02887,6e-05,2.74603]
[1777705933583,27.31,78302.4,1.8,0.02888,6e-05,2.74647]
[1777705939503,27.32,78302.83,1.8,0.02895,6e-05,2.75238]
[1777705944260,27.33,78302.78,1.8,0.02897,6e-05,2.75409]
[1777705950587,27.34,78303.32,1.8,0.02907,6e-05,2.76167]
[1777705955626,27.35,78304.59,1.8,0.02914,6e-05,2.76637]
[1777705963293,27.35,78304.5,1.8,0.02914,6e-05,2.76657]
[1777705966179,27.37,78303.14,1.8,0.02913,6e-05,2.76574]
[1777705972742,27.38,78302.88,1.8,0.02918,6e-05,2.76959]
[1777705978784,27.39,78303.12,1.8,0.02924,6e-05,2.77445]
[1777705983819,27.4,78303.07,1.8,0.02928,6e-05,2.77731]
[1777705985141,27.4,78303.07,1.8,0.02928,6e-05,2.77731]
[1777705990868,27.41,78303.33,1.8,0.02935,6e-05,2.78257]
[1777705994467,27.41,78302.96,1.8,0.02934,6e-05,2.78198]
[1777705995359,27.41,78303.04,1.8,0.02935,6e-05,2.78292]
[1777706001945,27.43,78305.02,1.8,0.02952,6e-05,2.79661]
[1777706006980,27.43,78307.2,1.8,0.02969,6e-05,2.80943]
[1777706012380,27.44,78308.68,1.8,0.02976,6e-05,2.81409]
[1777706018058,27.45,78308.37,1.8,0.02978,6e-05,2.81622]
[1777706023093,27.46,78307.49,1.8,0.02976,6e-05,2.81466]
[1777706029382,27.46,78308.04,1.8,0.02982,6e-05,2.81878]
[1777706035177,27.47,78308.3,1.8,0.02989,6e-05,2.82455]
[1777706040212,27.48,78308.03,1.8,0.02991,6e-05,2.82579]
[1777706046421,27.48,78308.18,1.8,0.02993,6e-05,2.82749]
[1777706052065,27.49,78308.18,1.8,0.02998,6e-05,2.83193]
[1777706058338,27.5,78307.96,1.8,0.03002,6e-05,2.83431]
[1777706060860,27.51,78307.95,1.8,0.03003,6e-05,2.83524]
[1777706066394,27.51,78307.93,1.8,0.03006,6e-05,2.83805]
[1777706071430,27.52,78308.2,1.8,0.03007,6e-05,2.83734]
[1777706071965,27.52,78308.2,1.8,0.03007,6e-05,2.83734]
[1777706077472,27.53,78308.4,1.8,0.03011,6e-05,2.84108]
[1777706082507,27.53,78308.43,1.8,0.03014,6e-05,2.84351]
[1777706088550,27.54,78308.0,1.8,0.03015,6e-05,2.84418]
[1777706088967,27.54,78308.0,1.8,0.03015,6e-05,2.84418]
[1777706094592,27.55,78313.52,1.8,0.03052,6e-05,2.8727]
[1777706099628,27.55,78315.22,1.8,0.03064,6e-05,2.88271]
[1777706105998,27.56,78315.99,1.8,0.03071,6e-05,2.88792]
[1777706112667,27.57,78315.69,1.8,0.03073,6e-05,2.88957]
[1777706117754,27.57,78316.0,1.8,0.03078,6e-05,2.89336]
[1777706123025,27.57,78315.83,1.8,0.03078,6e-05,2.89331]
[1777706128831,27.58,78312.79,1.8,0.03065,6e-05,2.88276]
[1777706133866,27.59,78312.85,1.8,0.03063,6e-05,2.88061]
[1777706140053,27.59,78312.25,1.8,0.03061,6e-05,2.87935]
[1777706145950,27.6,78312.3,1.8,0.03066,6e-05,2.88271]
[1777706152999,27.61,78312.13,1.8,0.03068,6e-05,2.88461]
[1777706157069,27.61,78311.8,1.8,0.03067,6e-05,2.88343]
[1777706163069,27.62,78311.07,1.8,0.03067,6e-05,2.88344]
[1777706171125,27.63,78311.35,1.8,0.03072,6e-05,2.8878]
[1777706173049,27.63,78311.2,1.8,0.03072,6e-05,2.88746]
[1777706173179,27.63,78311.2,1.8,0.03072,6e-05,2.88746]
[1777706173188,27.63,78311.2,1.8,0.03072,6e-05,2.88746]
[1777706173417,27.63,78311.2,1.8,0.03072,6e-05,2.88746]
[1777706173702,27.63,78311.2,1.8,0.03072,6e-05,2.88746]
[1777706180188,27.64,78310.96,1.8,0.03074,6e-05,2.88929]
[1777706191112,27.64,78311.5,1.8,0.03079,6e-05,2.89331]
[1777706196300,27.65,78311.09,1.8,0.03078,6e-05,2.89127]
[1777706202342,27.66,78311.43,1.8,0.03083,6e-05,2.89503]
[1777706207377,27.66,78306.69,1.8,0.03057,6e-05,2.8744]
[1777706208149,27.66,78306.69,1.8,0.03057,6e-05,2.8744]
[1777706213419,27.67,78307.25,1.8,0.03063,6e-05,2.87937]
[1777706220468,27.68,78306.18,1.8,0.0306,6e-05,2.87706]
[1777706221255,27.68,78306.18,1.8,0.0306,6e-05,2.87706]
[1777706226510,27.68,78305.91,1.8,0.03061,6e-05,2.87814]
[1777706233693,27.68,78305.91,1.8,0.03061,6e-05,2.87814]
[1777706242622,27.7,78305.9,1.8,0.03069,6e-05,2.88431]
[1777706250694,27.71,78306.15,1.8,0.03073,6e-05,2.88701]
[1777706256720,27.72,78306.29,1.8,0.03074,6e-05,2.88714]
[1777706261754,27.72,78306.15,1.8,0.03076,6e-05,2.88848]
[1777706266790,27.73,78306.12,1.8,0.03078,6e-05,2.89035]
[1777706267696,27.73,78306.12,1.8,0.03078,6e-05,2.89035]
[1777706272832,27.73,78305.98,1.8,0.03081,6e-05,2.89212]
[1777706278515,27.74,78305.96,1.8,0.03083,6e-05,2.89365]
[1777706278525,27.74,78305.96,1.8,0.03083,6e-05,2.89365]
[1777706283909,27.75,78306.06,1.8,0.03087,6e-05,2.89697]
[1777706288974,27.75,78313.77,1.8,0.03136,6e-05,2.93547]
[1777706293237,27.75,78312.48,1.8,0.0313,6e-05,2.93038]
[1777706300051,27.76,78312.35,1.8,0.03133,6e-05,2.93308]
[1777706305086,27.77,78312.31,1.8,0.03135,6e-05,2.93476]
[1777706310287,27.77,78312.5,1.8,0.03138,6e-05,2.93717]
[1777706316163,27.78,78312.72,1.8,0.03139,6e-05,2.93643]
[1777706321139,27.78,78312.43,1.8,0.03139,6e-05,2.93658]
[1777706329254,27.79,78312.24,1.8,0.03142,6e-05,2.93913]
[1777706334289,27.8,78312.18,1.8,0.03144,6e-05,2.94076]
[1777706335779,27.8,78312.18,1.8,0.03144,6e-05,2.94076]
[1777706341338,27.81,78309.19,1.8,0.0313,6e-05,2.92928]
[1777706348386,27.81,78309.52,1.8,0.03135,6e-05,2.93361]
[1777706352803,27.82,78309.78,1.8,0.03138,6e-05,2.93602]
[1777706362485,27.83,78309.16,1.8,0.0314,6e-05,2.93725]
[1777706367520,27.83,78309.22,1.8,0.03143,6e-05,2.93942]
[1777706372554,27.84,78309.08,1.8,0.0314,6e-05,2.93616]
[1777706377590,27.84,78309.21,1.8,0.03143,6e-05,2.93866]
[1777706380941,27.85,78308.69,1.8,0.03141,6e-05,2.93729]
[1777706386653,27.85,78316.72,1.8,0.03193,6e-05,2.97772]
[1777706391687,27.86,78313.84,1.8,0.03178,6e-05,2.96547]
[1777706395390,27.86,78313.75,1.8,0.03178,6e-05,2.96603]
[1777706396039,27.86,78313.71,1.8,0.03179,6e-05,2.96617]
[1777706401758,27.86,78313.41,1.8,0.03179,6e-05,2.96669]
[1777706406793,27.87,78313.82,1.8,0.03184,6e-05,2.97028]
[1777706414849,27.88,78314.23,1.8,0.0319,6e-05,2.9748]
[1777706419883,27.88,78314.95,1.8,0.03196,6e-05,2.97983]
[1777706420668,27.88,78314.95,1.8,0.03196,6e-05,2.97983]
[1777706426933,27.89,78319.13,1.8,0.03225,6e-05,3.00216]
[1777706431968,27.89,78319.03,1.8,0.03222,6e-05,2.9987]
[1777706437002,27.89,78318.64,1.8,0.03221,6e-05,2.99838]
[1777706442687,27.9,78318.7,1.8,0.03224,6e-05,3.00023]
[1777706448081,27.9,78318.29,1.8,0.03224,6e-05,3.00013]
[1777706450724,27.9,78318.37,1.8,0.03225,6e-05,3.00083]
[1777706450800,27.9,78318.37,1.8,0.03225,6e-05,3.00083]
[1777706452005,27.91,78318.51,1.8,0.03226,6e-05,3.00213]
[1777706453227,27.91,78318.58,1.8,0.03227,6e-05,3.00278]
[1777706453973,27.91,78318.58,1.8,0.03227,6e-05,3.00278]
[1777706459639,27.91,78318.6,1.8,0.0323,6e-05,3.00506]
[1777706466534,27.92,78318.77,1.8,0.03234,6e-05,3.00774]
[1777706473217,27.92,78318.7,1.8,0.03236,6e-05,3.00985]
[1777706473715,27.92,78318.7,1.8,0.03236,6e-05,3.00985]
[1777706473729,27.92,78318.7,1.8,0.03236,6e-05,3.00985]
[1777706473735,27.92,78318.7,1.8,0.03236,6e-05,3.00985]
[1777706479302,27.93,78321.96,1.8,0.0326,6e-05,3.02773]
[1777706484337,27.93,78324.32,1.8,0.03276,6e-05,3.04058]
[1777706489372,27.94,78324.15,1.8,0.03277,6e-05,3.04109]
[1777706494407,27.94,78324.01,1.8,0.03273,6e-05,3.03725]
[1777706499664,27.94,78324.83,1.8,0.0328,6e-05,3.04236]
[1777706505484,27.95,78325.21,1.8,0.03285,6e-05,3.04612]
[1777706510521,27.95,78326.0,1.8,0.03291,6e-05,3.05131]
[1777706515556,27.96,78325.78,1.8,0.03292,6e-05,3.05155]
[1777706520591,27.96,78325.77,1.8,0.03293,6e-05,3.05281]
[1777706526633,27.96,78325.75,1.8,0.03295,6e-05,3.05427]
[1777706531668,27.97,78326.1,1.8,0.03299,6e-05,3.05726]
[1777706533822,27.97,78326.1,1.8,0.033,6e-05,3.05752]
[1777706535464,27.97,78326.33,1.8,0.03302,6e-05,3.05914]
[1777706540731,27.97,78326.36,1.8,0.03304,6e-05,3.06073]
[1777706545863,27.98,78328.91,1.8,0.03321,6e-05,3.07408]
[1777706545894,27.98,78328.91,1.8,0.03321,6e-05,3.07408]
[1777706552814,27.99,78328.66,1.8,0.03322,6e-05,3.07372]
[1777706556751,28.0,78328.71,1.8,0.03325,6e-05,3.07619]
[1777706562095,28.0,78330.25,1.8,0.03337,6e-05,3.08506]
[1777706568300,28.0,78334.43,1.8,0.03365,6e-05,3.10635]
[1777706569916,28.0,78334.5,1.8,0.03365,6e-05,3.10691]
[1777706570453,28.0,78334.92,1.8,0.03369,6e-05,3.10969]
[1777706570710,28.0,78334.92,1.8,0.03369,6e-05,3.10969]
[1777706576986,28.01,78337.1,1.8,0.03384,6e-05,3.12118]
[1777706579228,28.01,78337.19,1.8,0.03385,6e-05,3.1218]
[1777706589073,28.01,78337.7,1.8,0.03389,6e-05,3.12496]
[1777706590486,28.01,78333.06,1.8,0.03359,6e-05,3.10211]
[1777706590774,28.01,78333.06,1.8,0.03359,6e-05,3.10211]
[1777706591193,28.01,78332.3,1.8,0.03354,6e-05,3.09846]
[1777706597129,28.01,78333.21,1.8,0.03361,6e-05,3.10357]
[1777706603120,28.01,78332.14,1.8,0.03355,6e-05,3.09869]
[1777706609363,28.01,78332.32,1.8,0.03356,6e-05,3.09983]
[1777706615256,28.01,78332.7,1.8,0.03355,6e-05,3.09783]
[1777706620260,28.01,78334.83,1.8,0.03369,6e-05,3.10862]
[1777706622683,28.01,78334.83,1.8,0.03369,6e-05,3.10874]
[1777706627196,28.02,78334.46,1.8,0.03367,6e-05,3.10716]
[1777706630130,28.02,78334.46,1.8,0.03367,6e-05,3.10723]
[1777706636404,28.02,78334.17,1.8,0.03366,6e-05,3.10616]
[1777706641439,28.02,78336.7,1.8,0.03382,6e-05,3.11883]
[1777706642226,28.02,78336.7,1.8,0.03382,6e-05,3.11883]
[1777706648172,28.02,78336.73,1.8,0.03383,6e-05,3.11899]
[1777706657550,28.02,78336.28,1.8,0.0338,6e-05,3.11691]
[1777706661039,28.02,78336.64,1.8,0.03382,6e-05,3.11874]
[1777706661597,28.02,78336.29,1.8,0.0338,6e-05,3.11703]
[1777706667075,28.02,78336.15,1.8,0.03379,6e-05,3.11642]
[1777706672656,28.02,78336.18,1.8,0.03375,6e-05,3.11211]
[1777706677691,28.02,78335.86,1.8,0.03373,6e-05,3.11068]
[1777706682725,28.02,78333.29,1.8,0.03357,6e-05,3.0982]
[1777706686325,28.02,78329.99,1.8,0.03336,6e-05,3.08217]
[1777706692743,28.02,78329.56,1.8,0.03333,6e-05,3.08021]
[1777706698840,28.02,78329.56,1.8,0.03334,6e-05,3.08058]
[1777706705889,28.02,78327.19,1.8,0.03319,6e-05,3.06931]
[1777706710924,28.02,78327.32,1.8,0.0332,6e-05,3.07017]
[1777706718979,28.02,78327.14,1.8,0.0332,6e-05,3.06964]
[1777706726029,28.02,78327.31,1.8,0.03321,6e-05,3.07074]
[1777706732070,28.02,78326.58,1.8,0.03312,6e-05,3.06282]
[1777706738113,28.03,78326.64,1.8,0.03313,6e-05,3.06339]
[1777706744154,28.03,78326.15,1.8,0.0331,6e-05,3.06126]
[1777706749190,28.03,78326.28,1.8,0.03311,6e-05,3.06212]
[1777706750364,28.03,78326.59,1.8,0.03313,6e-05,3.06368]
[1777706757246,28.03,78325.94,1.8,0.03309,6e-05,3.06081]
[1777706759930,28.03,78325.88,1.8,0.03309,6e-05,3.06061]
[1777706765301,28.03,78325.41,1.8,0.03306,6e-05,3.05859]
[1777706770337,28.03,78325.64,1.8,0.03308,6e-05,3.05994]
[1777706773752,28.03,78325.37,1.8,0.03307,6e-05,3.05872]
[1777706773788,28.03,78325.37,1.8,0.03307,6e-05,3.05872]
[1777706776784,28.03,78324.62,1.8,0.03302,6e-05,3.05521]
[1777706782867,28.03,78324.47,1.8,0.03302,6e-05,3.05502]
[1777706789470,28.03,78325.31,1.8,0.03308,6e-05,3.05971]
[1777706793225,28.03,78325.32,1.8,0.03304,6e-05,3.05535]
[1777706798533,28.03,78326.6,1.8,0.03312,6e-05,3.06202]
[1777706806589,28.04,78326.13,1.8,0.0331,6e-05,3.06002]
[1777706811624,28.04,78326.32,1.8,0.03311,6e-05,3.06112]
[1777706816659,28.04,78325.16,1.8,0.03304,6e-05,3.05564]
[1777706820417,28.04,78325.07,1.8,0.03304,6e-05,3.05533]
[1777706825721,28.04,78323.75,1.8,0.03296,6e-05,3.0492]
[1777706830757,28.04,78324.04,1.8,0.03298,6e-05,3.05086]
[1777706835791,28.04,78324.19,1.8,0.03299,6e-05,3.05185]
[1777706841193,28.04,78324.15,1.8,0.03299,6e-05,3.05181]
[1777706846445,28.04,78323.97,1.8,0.03298,6e-05,3.05124]
[1777706853260,28.04,78324.06,1.8,0.03299,6e-05,3.05183]
[1777706861974,28.04,78324.98,1.8,0.03301,6e-05,3.05247]
[1777706869922,28.04,78324.88,1.8,0.03301,6e-05,3.05209]
[1777706875065,28.04,78325.96,1.8,0.03308,6e-05,3.0579]
[1777706880100,28.04,78325.34,1.8,0.03305,6e-05,3.0551]
[1777706887838,28.05,78324.06,1.8,0.03297,6e-05,3.04903]
[1777706893191,28.05,78324.36,1.8,0.03299,6e-05,3.05103]
[1777706899233,28.05,78324.18,1.8,0.03299,6e-05,3.05046]
[1777706904268,28.05,78324.21,1.8,0.03299,6e-05,3.05086]
[1777706909458,28.05,78324.06,1.8,0.03298,6e-05,3.05034]
[1777706914524,28.05,78324.09,1.8,0.03294,6e-05,3.0462]
[1777706916861,28.05,78324.09,1.8,0.03294,6e-05,3.04626]
[1777706922394,28.05,78322.25,1.8,0.03283,6e-05,3.03778]
[1777706931457,28.05,78322.01,1.8,0.03283,6e-05,3.03728]
[1777706936492,28.05,78322.13,1.8,0.03284,6e-05,3.03822]
[1777706941527,28.05,78320.18,1.8,0.03272,6e-05,3.02913]
[1777706946562,28.06,78319.02,1.8,0.03265,6e-05,3.02394]
[1777706951598,28.06,78319.18,1.8,0.03267,6e-05,3.02516]
[1777706956635,28.06,78319.02,1.8,0.03267,6e-05,3.02482]
[1777706961670,28.06,78318.98,1.8,0.03267,6e-05,3.02506]
[1777706969893,28.06,78318.93,1.8,0.03267,6e-05,3.02523]
[1777706977795,28.06,78318.83,1.8,0.03263,6e-05,3.0212]
[1777706983838,28.06,78318.58,1.8,0.03262,6e-05,3.02051]
[1777706988873,28.07,78318.86,1.8,0.03265,6e-05,3.02229]
[1777706993908,28.07,78318.68,1.8,0.03264,6e-05,3.02186]
[1777706998943,28.07,78318.97,1.8,0.03266,6e-05,3.02366]
[1777707006999,28.07,78318.15,1.8,0.03262,6e-05,3.02036]
[1777707012035,28.07,78318.36,1.8,0.03264,6e-05,3.02179]
[1777707017071,28.07,78318.19,1.8,0.03263,6e-05,3.02137]
[1777707023112,28.07,78318.61,1.8,0.03267,6e-05,3.02388]
[1777707028147,28.07,78318.77,1.8,0.03268,6e-05,3.02503]
[1777707033182,28.08,78318.38,1.8,0.03262,6e-05,3.01897]
[1777707039224,28.08,78324.47,1.8,0.033,6e-05,3.04877]
[1777707044259,28.08,78324.69,1.8,0.03302,6e-05,3.05003]
[1777707046634,28.08,78324.86,1.8,0.03303,6e-05,3.05089]
[1777707046635,28.08,78324.86,1.8,0.03303,6e-05,3.05089]
[1777707046753,28.08,78324.86,1.8,0.03303,6e-05,3.05089]
[1777707056569,28.08,78324.89,1.8,0.03304,6e-05,3.05119]
[1777707061831,28.08,78324.83,1.8,0.03304,6e-05,3.05137]
[1777707064399,28.08,78315.03,1.8,0.03242,6e-05,3.00413]
[1777707069434,28.08,78314.63,1.8,0.03241,6e-05,3.0028]
[1777707072180,28.08,78312.87,1.8,0.0323,6e-05,2.99459]
[1777707073841,28.08,78312.81,1.8,0.0323,6e-05,2.99455]
[1777707073849,28.08,78312.81,1.8,0.0323,6e-05,2.99455]
[1777707073875,28.08,78312.81,1.8,0.0323,6e-05,2.99455]
[1777707083532,28.09,78313.09,1.8,0.03233,6e-05,2.99702]
[1777707088566,28.09,78312.41,1.8,0.0323,6e-05,2.99429]
[1777707089203,28.09,78312.41,1.8,0.0323,6e-05,2.99429]
[1777707095615,28.09,78312.26,1.8,0.03225,6e-05,2.98981]
[1777707100651,28.09,78311.93,1.8,0.03224,6e-05,2.98877]
[1777707105685,28.09,78303.58,1.8,0.03173,6e-05,2.94964]
[1777707110721,28.09,78302.23,1.8,0.03166,6e-05,2.94406]
[1777707118777,28.1,78301.89,1.8,0.03166,6e-05,2.94378]
[1777707123812,28.1,78296.18,1.8,0.03132,6e-05,2.91766]
[1777707128847,28.1,78292.67,1.8,0.03112,6e-05,2.90237]
[1777707133882,28.11,78292.49,1.8,0.03113,6e-05,2.90258]
[1777707138917,28.11,78291.29,1.8,0.03107,6e-05,2.89796]
[1777707143952,28.12,78290.59,1.8,0.03106,6e-05,2.89747]
[1777707147856,28.12,78292.11,1.8,0.03116,6e-05,2.90517]
[1777707153987,28.13,78292.11,1.8,0.03115,6e-05,2.90321]
[1777707162079,28.13,78290.88,1.8,0.0311,6e-05,2.89921]
[1777707165303,28.13,78290.55,1.8,0.03108,6e-05,2.89802]
[1777707165303,28.13,78290.55,1.8,0.03108,6e-05,2.89802]
[1777707167654,28.13,78290.12,1.8,0.03106,6e-05,2.89636]
[1777707173157,28.14,78290.14,1.8,0.03108,6e-05,2.89769]
[1777707178193,28.14,78290.22,1.8,0.03109,6e-05,2.89891]
[1777707183227,28.14,78290.55,1.8,0.03112,6e-05,2.90129]
[1777707185321,28.14,78290.52,1.8,0.03112,6e-05,2.90131]
[1777707188982,28.14,78299.12,1.8,0.03165,6e-05,2.94229]
[1777707195312,28.14,78299.09,1.8,0.03166,6e-05,2.94282]
[1777707200347,28.15,78298.53,1.8,0.03163,6e-05,2.94068]
[1777707205382,28.15,78294.9,1.8,0.03142,6e-05,2.92406]
[1777707206658,28.15,78294.9,1.8,0.03142,6e-05,2.92406]
[1777707212786,28.15,78288.31,1.8,0.03099,6e-05,2.88979]
[1777707218474,28.15,78287.28,1.8,0.03094,6e-05,2.88608]
[1777707223721,28.15,78287.12,1.8,0.03094,6e-05,2.88589]
[1777707229552,28.16,78287.21,1.8,0.03096,6e-05,2.88773]
[1777707234587,28.16,78287.0,1.8,0.03096,6e-05,2.88762]
[1777707241636,28.16,78287.22,1.8,0.03099,6e-05,2.88981]
[1777707246671,28.17,78287.09,1.8,0.03099,6e-05,2.89003]
[1777707254727,28.17,78286.74,1.8,0.03099,6e-05,2.88968]
[1777707259762,28.17,78282.75,1.8,0.03076,6e-05,2.87197]
[1777707264797,28.18,78282.51,1.8,0.03076,6e-05,2.87185]
[1777707269833,28.18,78274.94,1.8,0.03032,6e-05,2.83795]
[1777707271314,28.18,78274.94,1.8,0.03032,6e-05,2.83795]
[1777707276882,28.18,78272.87,1.8,0.03018,6e-05,2.82598]
[1777707282839,28.19,78273.21,1.8,0.03022,6e-05,2.82868]
[1777707287961,28.19,78273.51,1.8,0.03026,6e-05,2.83205]
[1777707290217,28.19,78273.44,1.8,0.03026,6e-05,2.83201]
[1777707294951,28.2,78273.26,1.8,0.03027,6e-05,2.83259]
[1777707300045,28.2,78273.18,1.8,0.03029,6e-05,2.83418]
[1777707305080,28.21,78272.84,1.8,0.03029,6e-05,2.834]
[1777707309050,28.21,78273.01,1.8,0.03031,6e-05,2.83562]
[1777707313136,28.21,78272.99,1.8,0.03032,6e-05,2.83635]
[1777707313137,28.21,78272.99,1.8,0.03032,6e-05,2.83635]
[1777707319178,28.22,78273.38,1.8,0.03037,6e-05,2.84033]
[1777707324213,28.22,78280.26,1.8,0.03079,6e-05,2.87341]
[1777707331262,28.23,78279.98,1.8,0.03075,6e-05,2.86913]
[1777707336297,28.23,78279.97,1.8,0.03076,6e-05,2.87008]
[1777707342339,28.23,78279.47,1.8,0.03075,6e-05,2.86891]
[1777707349388,28.23,78279.54,1.8,0.03077,6e-05,2.87051]
[1777707354423,28.24,78277.7,1.8,0.03067,6e-05,2.86288]
[1777707356672,28.24,78277.7,1.8,0.03067,6e-05,2.86288]
[1777707362479,28.24,78277.76,1.8,0.03069,6e-05,2.86469]
[1777707367514,28.24,78277.65,1.8,0.0307,6e-05,2.86518]
[1777707372549,28.25,78277.18,1.8,0.03068,6e-05,2.86403]
[1777707373711,28.25,78277.18,1.8,0.03068,6e-05,2.86403]
[1777707373855,28.25,78277.18,1.8,0.03068,6e-05,2.86403]
[1777707373871,28.25,78277.18,1.8,0.03068,6e-05,2.86403]
[1777707373897,28.25,78277.18,1.8,0.03068,6e-05,2.86403]
[1777707374013,28.25,78277.27,1.8,0.03069,6e-05,2.86465]
[1777707380604,28.25,78277.34,1.8,0.03072,6e-05,2.86643]
[1777707384979,28.25,78276.96,1.8,0.0307,6e-05,2.86552]
[1777707394703,28.26,78271.2,1.8,0.03035,6e-05,2.83686]
[1777707399824,28.26,78271.41,1.8,0.03037,6e-05,2.83886]
[1777707405781,28.27,78269.31,1.8,0.03027,6e-05,2.83103]
[1777707410818,28.27,78269.23,1.8,0.03029,6e-05,2.83198]
[1777707414837,28.27,78269.31,1.8,0.0303,6e-05,2.83287]
[1777707414856,28.27,78269.31,1.8,0.0303,6e-05,2.83287]
[1777707419881,28.28,78265.03,1.8,0.03007,6e-05,2.81508]
[1777707424916,28.28,78261.25,1.8,0.02987,6e-05,2.79934]
[1777707429688,28.29,78259.29,1.8,0.02977,6e-05,2.79169]
[1777707434986,28.29,78252.89,1.8,0.02943,6e-05,2.76483]
[1777707440022,28.3,78252.07,1.8,0.02941,6e-05,2.76289]
[1777707442468,28.3,78252.57,1.8,0.02944,6e-05,2.76549]
[1777707448077,28.31,78252.01,1.8,0.02944,6e-05,2.76537]
[1777707453112,28.31,78251.67,1.8,0.0294,6e-05,2.76117]
[1777707454293,28.31,78251.67,1.8,0.0294,6e-05,2.76117]
[1777707456573,28.31,78251.21,1.8,0.02938,6e-05,2.75977]
[1777707465197,28.32,78250.42,1.8,0.02938,6e-05,2.75993]
[1777707466062,28.32,78250.42,1.8,0.02938,6e-05,2.75993]
[1777707475266,28.33,78250.42,1.8,0.02942,6e-05,2.76319]
[1777707481309,28.34,78250.49,1.8,0.02945,6e-05,2.76541]
[1777707487351,28.34,78250.32,1.8,0.02947,6e-05,2.76651]
[1777707492387,28.35,78250.2,1.8,0.02948,6e-05,2.7675]
[1777707498429,28.35,78249.42,1.8,0.02946,6e-05,2.76581]
[1777707503464,28.36,78249.29,1.8,0.02947,6e-05,2.76673]
[1777707509506,28.36,78246.57,1.8,0.02934,6e-05,2.75635]
[1777707514544,28.37,78243.86,1.8,0.02916,6e-05,2.74151]
[1777707519579,28.37,78244.21,1.8,0.0292,6e-05,2.74474]
[1777707524614,28.38,78248.06,1.8,0.02944,6e-05,2.76356]
[1777707537704,28.39,78246.63,1.8,0.02941,6e-05,2.76108]
[1777707544753,28.39,78246.23,1.8,0.02941,6e-05,2.76139]
[1777707550796,28.4,78246.36,1.8,0.02944,6e-05,2.76377]
[1777707556838,28.4,78246.93,1.8,0.0295,6e-05,2.76809]
[1777707561874,28.41,78247.02,1.8,0.02952,6e-05,2.76994]
[1777707567916,28.41,78247.08,1.8,0.02955,6e-05,2.77193]
[1777707572951,28.42,78247.75,1.8,0.02956,6e-05,2.772]
[1777707577986,28.42,78252.4,1.8,0.02985,6e-05,2.79437]
[1777707578367,28.42,78252.4,1.8,0.02985,6e-05,2.79437]
[1777707584028,28.42,78252.37,1.8,0.02986,6e-05,2.79573]
[1777707589103,28.43,78252.37,1.8,0.02988,6e-05,2.79673]
[1777707595150,28.43,78253.5,1.8,0.02996,6e-05,2.80354]
[1777707600185,28.44,78253.24,1.8,0.02997,6e-05,2.80356]
[1777707605220,28.44,78254.39,1.8,0.03005,6e-05,2.80998]
[1777707610256,28.44,78253.96,1.8,0.03004,6e-05,2.8092]
[1777707615292,28.45,78251.37,1.8,0.0299,6e-05,2.79863]
[1777707620327,28.45,78248.3,1.8,0.02974,6e-05,2.78604]
[1777707625362,28.45,78246.26,1.8,0.02964,6e-05,2.77825]
[1777707630396,28.46,78245.57,1.8,0.02962,6e-05,2.77662]
[1777707636439,28.46,78245.73,1.8,0.02961,6e-05,2.77511]
[1777707641474,28.47,78245.64,1.8,0.02963,6e-05,2.77623]
[1777707646680,28.47,78245.14,1.8,0.02962,6e-05,2.7752]
[1777707652551,28.48,78241.24,1.8,0.02942,6e-05,2.75992]
[1777707657586,28.48,78241.06,1.8,0.02943,6e-05,2.76076]
[1777707662622,28.49,78241.13,1.8,0.02946,6e-05,2.76271]
[1777707667657,28.49,78240.96,1.8,0.02947,6e-05,2.76355]
[1777707672692,28.5,78242.2,1.8,0.02956,6e-05,2.77074]
[1777707673875,28.5,78242.2,1.8,0.02956,6e-05,2.77074]
[1777707673891,28.5,78242.2,1.8,0.02956,6e-05,2.77074]
[1777707674035,28.5,78242.2,1.8,0.02956,6e-05,2.77074]
[1777707674557,28.5,78242.09,1.8,0.02956,6e-05,2.77056]
[1777707679743,28.5,78241.54,1.8,0.02955,6e-05,2.77001]
[1777707684778,28.51,78241.5,1.8,0.02957,6e-05,2.77149]
[1777707690821,28.51,78242.26,1.8,0.02964,6e-05,2.77693]
[1777707697870,28.52,78242.36,1.8,0.02963,6e-05,2.77546]
[1777707702905,28.53,78242.28,1.8,0.02965,6e-05,2.77689]
[1777707707940,28.53,78241.0,1.8,0.0296,6e-05,2.77295]
[1777707712975,28.54,78241.27,1.8,0.02964,6e-05,2.77596]
[1777707718011,28.54,78232.93,1.8,0.02919,6e-05,2.74049]
[1777707723045,28.55,78231.84,1.8,0.02915,6e-05,2.73765]
[1777707728080,28.55,78231.8,1.8,0.02918,6e-05,2.73945]
[1777707733116,28.56,78230.2,1.8,0.02911,6e-05,2.73435]
[1777707738150,28.56,78227.67,1.8,0.02899,6e-05,2.72516]
[1777707743186,28.57,78227.39,1.8,0.029,6e-05,2.726]
[1777707745706,28.57,78226.31,1.8,0.02895,6e-05,2.72205]
[1777707751242,28.58,78226.95,1.8,0.02898,6e-05,2.72306]
[1777707756277,28.59,78226.77,1.8,0.029,6e-05,2.72434]
[1777707757490,28.59,78226.47,1.8,0.02898,6e-05,2.72342]
[1777707763327,28.59,78226.25,1.8,0.029,6e-05,2.72492]
[1777707768362,28.6,78226.13,1.8,0.02902,6e-05,2.72641]
[1777707773397,28.61,78225.53,1.8,0.02901,6e-05,2.72576]
[1777707779970,28.61,78225.81,1.8,0.02905,6e-05,2.7286]
[1777707785483,28.62,78225.41,1.8,0.02907,6e-05,2.72999]
[1777707790519,28.63,78224.23,1.8,0.02903,6e-05,2.72673]
[1777707795554,28.63,78224.29,1.8,0.02906,6e-05,2.72896]
[1777707800589,28.64,78224.47,1.8,0.0291,6e-05,2.73207]
[1777707805624,28.64,78224.27,1.8,0.02911,6e-05,2.73309]
[1777707810660,28.65,78223.47,1.8,0.02909,6e-05,2.73143]
[1777707815694,28.65,78223.39,1.8,0.02906,6e-05,2.72866]
[1777707820730,28.66,78223.21,1.8,0.02908,6e-05,2.72976]
[1777707826938,28.66,78217.08,1.8,0.02876,6e-05,2.70436]
[1777707832815,28.67,78216.31,1.8,0.02876,6e-05,2.70428]
[1777707838436,28.68,78215.41,1.8,0.02873,6e-05,2.70238]
[1777707838437,28.68,78215.41,1.8,0.02873,6e-05,2.70238]
[1777707843892,28.69,78215.99,1.8,0.02879,6e-05,2.70733]
[1777707846598,28.69,78216.03,1.8,0.0288,6e-05,2.7079]
[1777707852452,28.7,78214.27,1.8,0.02874,6e-05,2.70291]
[1777707862018,28.71,78213.92,1.8,0.02877,6e-05,2.7053]
[1777707867053,28.71,78213.31,1.8,0.02876,6e-05,2.70455]
[1777707867844,28.71,78213.31,1.8,0.02876,6e-05,2.70455]
[1777707871076,28.72,78211.43,1.8,0.02867,6e-05,2.69748]
[1777707879137,28.73,78216.67,1.8,0.02896,6e-05,2.71943]
[1777707884171,28.73,78216.56,1.8,0.02898,6e-05,2.72072]
[1777707889206,28.74,78216.2,1.8,0.02898,6e-05,2.7209]
[1777707896257,28.74,78216.06,1.8,0.029,6e-05,2.72273]
[1777707901292,28.75,78225.7,1.8,0.02957,6e-05,2.76702]
[1777707901825,28.75,78225.7,1.8,0.02957,6e-05,2.76702]
[1777707902128,28.75,78225.7,1.8,0.02957,6e-05,2.76702]
[1777707903491,28.75,78246.74,1.8,0.03079,6e-05,2.86232]
[1777707909348,28.75,78239.44,1.8,0.03038,6e-05,2.83011]
[1777707914383,28.75,78239.25,1.8,0.03038,6e-05,2.8302]
[1777707915706,28.76,78239.57,1.8,0.0304,6e-05,2.83183]
[1777707922493,28.76,78239.27,1.8,0.03039,6e-05,2.83137]
[1777707932509,28.77,78233.84,1.8,0.03007,6e-05,2.805]
[1777707938551,28.77,78234.05,1.8,0.0301,6e-05,2.80723]
[1777707943586,28.77,78234.02,1.8,0.03011,6e-05,2.80814]
[1777707948622,28.77,78232.84,1.8,0.03005,6e-05,2.80387]
[1777707953656,28.78,78232.68,1.8,0.03006,6e-05,2.80419]
[1777707958691,28.78,78232.35,1.8,0.03005,6e-05,2.80373]
[1777707960920,28.78,78232.63,1.8,0.03007,6e-05,2.80519]
[1777707962924,28.78,78232.3,1.8,0.03006,6e-05,2.80411]
[1777707964089,28.78,78232.43,1.8,0.03007,6e-05,2.8051]
[1777707965654,28.78,78232.14,1.8,0.03006,6e-05,2.8042]
[1777707970775,28.79,78231.66,1.8,0.03005,6e-05,2.80326]
[1777707973960,28.79,78231.57,1.8,0.03005,6e-05,2.80327]
[1777707973973,28.79,78231.57,1.8,0.03005,6e-05,2.80327]
[1777707974589,28.79,78231.64,1.8,0.03005,6e-05,2.80379]
[1777707974604,28.79,78231.64,1.8,0.03005,6e-05,2.80379]
[1777707980846,28.79,78231.26,1.8,0.03005,6e-05,2.80356]
[1777707985881,28.8,78230.47,1.8,0.03002,6e-05,2.80109]
[1777707990916,28.8,78229.12,1.8,0.02996,6e-05,2.79617]
[1777707996958,28.81,78228.17,1.8,0.02988,6e-05,2.78899]
[1777708003000,28.81,78227.85,1.8,0.02988,6e-05,2.78905]
[1777708009046,28.81,78227.48,1.8,0.02987,6e-05,2.78891]
[1777708017102,28.82,78227.22,1.8,0.02989,6e-05,2.78978]
[1777708022137,28.82,78225.82,1.8,0.02982,6e-05,2.78483]
[1777708027172,28.83,78225.18,1.8,0.0298,6e-05,2.78329]
[1777708034221,28.83,78225.87,1.8,0.02987,6e-05,2.78819]
[1777708040263,28.84,78225.65,1.8,0.02987,6e-05,2.78876]
[1777708045298,28.84,78226.04,1.8,0.02991,6e-05,2.79177]
[1777708051149,28.84,78225.49,1.8,0.0299,6e-05,2.79058]
[1777708057382,28.85,78225.54,1.8,0.02988,6e-05,2.78822]
[1777708065738,28.85,78225.44,1.8,0.02989,6e-05,2.7888]
[1777708071480,28.86,78225.53,1.8,0.02992,6e-05,2.79173]
[1777708076515,28.86,78225.13,1.8,0.02992,6e-05,2.7912]
[1777708082557,28.87,78225.28,1.8,0.02995,6e-05,2.79337]
[1777708084053,28.87,78225.28,1.8,0.02995,6e-05,2.79337]
[1777708095648,28.88,78225.21,1.8,0.02998,6e-05,2.79621]
[1777708101610,28.88,78224.96,1.8,0.02998,6e-05,2.79605]
[1777708106725,28.88,78221.76,1.8,0.02982,6e-05,2.78345]
[1777708111760,28.89,78221.45,1.8,0.02977,6e-05,2.77896]
[1777708115741,28.89,78219.8,1.8,0.02969,6e-05,2.77241]
[1777708122837,28.9,78219.63,1.8,0.02971,6e-05,2.7738]
[1777708127872,28.9,78220.03,1.8,0.02975,6e-05,2.77689]
[1777708129364,28.9,78220.03,1.8,0.02975,6e-05,2.77689]
[1777708133400,28.9,78220.09,1.8,0.02976,6e-05,2.7782]
[1777708138949,28.91,78228.69,1.8,0.03028,6e-05,2.81835]
[1777708143984,28.91,78228.11,1.8,0.03026,6e-05,2.81673]
[1777708149019,28.91,78227.01,1.8,0.03021,6e-05,2.81282]
[1777708155062,28.92,78227.05,1.8,0.03023,6e-05,2.81424]
[1777708161104,28.92,78226.66,1.8,0.03022,6e-05,2.81371]
[1777708163451,28.92,78226.03,1.8,0.03019,6e-05,2.8111]
[1777708169160,28.93,78224.06,1.8,0.03009,6e-05,2.80373]
[1777708175202,28.93,78222.13,1.8,0.02996,6e-05,2.79206]
[1777708178351,28.93,78221.88,1.8,0.02995,6e-05,2.79141]
[1777708182593,28.93,78217.37,1.8,0.0297,6e-05,2.77234]
[1777708189300,28.94,78216.32,1.8,0.02967,6e-05,2.76976]
[1777708194335,28.94,78214.74,1.8,0.0296,6e-05,2.76407]
[1777708200374,28.95,78214.52,1.8,0.02959,6e-05,2.76388]
[1777708200479,28.95,78214.52,1.8,0.02959,6e-05,2.76388]
[1777708201487,28.95,78214.38,1.8,0.0296,6e-05,2.76404]
[1777708207429,28.95,78213.71,1.8,0.02958,6e-05,2.76287]
[1777708213471,28.96,78213.69,1.8,0.0296,6e-05,2.76429]
[1777708220520,28.96,78212.31,1.8,0.02955,6e-05,2.75998]
[1777708224498,28.96,78212.28,1.8,0.02955,6e-05,2.7601]
[1777708229583,28.97,78211.89,1.8,0.02955,6e-05,2.76038]
[1777708234621,28.97,78212.02,1.8,0.02952,6e-05,2.75708]
[1777708240174,28.98,78211.92,1.8,0.02954,6e-05,2.7584]
[1777708241014,28.98,78211.92,1.8,0.02954,6e-05,2.7589]
[1777708246703,28.98,78211.94,1.8,0.02956,6e-05,2.76046]
[1777708251738,28.99,78211.79,1.8,0.02957,6e-05,2.76101]
[1777708256774,28.99,78211.74,1.8,0.02958,6e-05,2.76198]
[1777708261808,28.99,78211.62,1.8,0.02959,6e-05,2.76264]
[1777708266556,29.0,78209.39,1.8,0.02948,6e-05,2.75377]
[1777708266820,29.0,78209.39,1.8,0.02948,6e-05,2.75377]
[1777708271878,29.0,78209.23,1.8,0.02949,6e-05,2.75455]
[1777708276008,29.0,78208.55,1.8,0.02946,6e-05,2.75229]
[1777708281948,29.01,78207.96,1.8,0.02945,6e-05,2.75141]
[1777708286982,29.01,78207.21,1.8,0.02942,6e-05,2.74932]
[1777708294032,29.02,78207.12,1.8,0.0294,6e-05,2.74629]
[1777708299067,29.02,78207.13,1.8,0.02941,6e-05,2.74757]
[1777708304102,29.02,78207.23,1.8,0.02943,6e-05,2.74923]
[1777708309136,29.03,78207.12,1.8,0.02945,6e-05,2.75019]
[1777708314172,29.03,78205.72,1.8,0.02938,6e-05,2.74523]
[1777708319207,29.03,78205.6,1.8,0.02939,6e-05,2.74592]
[1777708326256,29.04,78205.1,1.8,0.02939,6e-05,2.7454]
[1777708330150,29.04,78205.49,1.8,0.02942,6e-05,2.74783]
[1777708337334,29.05,78207.95,1.8,0.02958,6e-05,2.76039]
[1777708349420,29.05,78207.75,1.8,0.0296,6e-05,2.76205]
[1777708354455,29.06,78207.38,1.8,0.02955,6e-05,2.75713]
[1777708360497,29.06,78207.43,1.8,0.02957,6e-05,2.75864]
[1777708366539,29.06,78206.69,1.8,0.02954,6e-05,2.75669]
[1777708371574,29.07,78206.67,1.8,0.02956,6e-05,2.75769]
[1777708376609,29.07,78206.46,1.8,0.02956,6e-05,2.75784]
[1777708383658,29.08,78205.93,1.8,0.02955,6e-05,2.75699]
[1777708388693,29.08,78206.13,1.8,0.02957,6e-05,2.75894]
[1777708393728,29.08,78206.04,1.8,0.02958,6e-05,2.75959]
[1777708398763,29.08,78206.1,1.8,0.0296,6e-05,2.76089]
[1777708403798,29.09,78206.29,1.8,0.02962,6e-05,2.76274]
[1777708409007,29.09,78205.89,1.8,0.02961,6e-05,2.76199]
[1777708415882,29.1,78205.16,1.8,0.02954,6e-05,2.75584]
[1777708419649,29.1,78205.88,1.8,0.02959,6e-05,2.75963]
[1777708424945,29.1,78205.87,1.8,0.02961,6e-05,2.76079]
[1777708429980,29.1,78203.6,1.8,0.02949,6e-05,2.75186]
[1777708436022,29.11,78200.08,1.8,0.02931,6e-05,2.73783]
[1777708444078,29.11,78203.99,1.8,0.02956,6e-05,2.75675]
[1777708457169,29.12,78204.12,1.8,0.0296,6e-05,2.75991]
[1777708460277,29.12,78204.12,1.8,0.0296,6e-05,2.75991]
[1777708467238,29.13,78204.12,1.8,0.02962,6e-05,2.76185]
[1777708472274,29.13,78203.62,1.8,0.02956,6e-05,2.75642]
[1777708477309,29.13,78203.21,1.8,0.02955,6e-05,2.75561]
[1777708482817,29.13,78202.98,1.8,0.02955,6e-05,2.7554]
[1777708483351,29.14,78212.62,1.8,0.0301,6e-05,2.79834]
[1777708488386,29.14,78212.74,1.8,0.03012,6e-05,2.79952]
[1777708494428,29.14,78217.77,1.8,0.03042,6e-05,2.82269]
[1777708500470,29.14,78218.34,1.8,0.03046,6e-05,2.82579]
[1777708505504,29.14,78218.26,1.8,0.03046,6e-05,2.82591]
[1777708510539,29.14,78218.11,1.8,0.03046,6e-05,2.82574]
[1777708515574,29.15,78218.29,1.8,0.03047,6e-05,2.82706]
[1777708520610,29.15,78220.73,1.8,0.03062,6e-05,2.8385]
[1777708525645,29.15,78222.3,1.8,0.03072,6e-05,2.84595]
[1777708530681,29.15,78216.36,1.8,0.03038,6e-05,2.81981]
[1777708535717,29.15,78215.47,1.8,0.03029,6e-05,2.81206]
[1777708540752,29.15,78215.79,1.8,0.03032,6e-05,2.81414]
[1777708546123,29.15,78215.83,1.8,0.03032,6e-05,2.81445]
[1777708553843,29.16,78215.89,1.8,0.03035,6e-05,2.81623]
[1777708559885,29.16,78216.0,1.8,0.03036,6e-05,2.81746]
[1777708564920,29.16,78216.03,1.8,0.03037,6e-05,2.8182]
[1777708571969,29.17,78215.95,1.8,0.03038,6e-05,2.81869]
[1777708578010,29.17,78216.1,1.8,0.0304,6e-05,2.82007]
[1777708583046,29.17,78216.01,1.8,0.0304,6e-05,2.82026]
[1777708588081,29.17,78215.74,1.8,0.03039,6e-05,2.81964]
[1777708595130,29.17,78215.58,1.8,0.03035,6e-05,2.81531]
[1777708596348,29.17,78210.62,1.8,0.03007,6e-05,2.79341]
[1777708602179,29.18,78212.03,1.8,0.03016,6e-05,2.80056]
[1777708607214,29.18,78211.85,1.8,0.03016,6e-05,2.80048]
[1777708612248,29.18,78211.21,1.8,0.03013,6e-05,2.79836]
[1777708613356,29.18,78211.21,1.8,0.03013,6e-05,2.79836]
[1777708619930,29.18,78211.42,1.8,0.03015,6e-05,2.79987]
[1777708626347,29.19,78209.82,1.8,0.03008,6e-05,2.79418]
[1777708631382,29.19,78209.79,1.8,0.03008,6e-05,2.79477]
[1777708636416,29.19,78209.1,1.8,0.03005,6e-05,2.79244]
[1777708641452,29.19,78208.69,1.8,0.03004,6e-05,2.79149]
[1777708646488,29.19,78207.68,1.8,0.02999,6e-05,2.78777]
[1777708651522,29.2,78207.51,1.8,0.02995,6e-05,2.78334]
[1777708654502,29.2,78207.27,1.8,0.02994,6e-05,2.78259]
[1777708660586,29.2,78205.77,1.8,0.02987,6e-05,2.77709]
[1777708666761,29.2,78205.63,1.8,0.02987,6e-05,2.77695]
[1777708666773,29.2,78205.63,1.8,0.02987,6e-05,2.77695]
[1777708672670,29.21,78204.67,1.8,0.02983,6e-05,2.77414]
[1777708677705,29.21,78204.61,1.8,0.02984,6e-05,2.77467]
[1777708683747,29.21,78203.78,1.8,0.0298,6e-05,2.77194]
[1777708688782,29.21,78204.55,1.8,0.02986,6e-05,2.77609]
[1777708693817,29.22,78204.12,1.8,0.02984,6e-05,2.77494]
[1777708698852,29.22,78203.53,1.8,0.02982,6e-05,2.77309]
[1777708703886,29.22,78203.28,1.8,0.02981,6e-05,2.77274]
[1777708708922,29.22,78203.02,1.8,0.02981,6e-05,2.77234]
[1777708709311,29.22,78203.02,1.8,0.02981,6e-05,2.77234]
[1777708714964,29.23,78207.33,1.8,0.03002,6e-05,2.78782]
[1777708720249,29.23,78209.19,1.8,0.03013,6e-05,2.79649]
[1777708720249,29.23,78209.19,1.8,0.03013,6e-05,2.79649]
[1777708731076,29.23,78208.47,1.8,0.03011,6e-05,2.79467]
[1777708737118,29.23,78206.8,1.8,0.03002,6e-05,2.78801]
[1777708742161,29.23,78206.66,1.8,0.03002,6e-05,2.78803]
[1777708747195,29.24,78207.0,1.8,0.03005,6e-05,2.79016]
[1777708752352,29.24,78206.88,1.8,0.03005,6e-05,2.79028]
[1777708761295,29.24,78206.87,1.8,0.03007,6e-05,2.79146]
[1777708766182,29.24,78207.02,1.8,0.03008,6e-05,2.79268]
[1777708770756,29.25,78206.75,1.8,0.03008,6e-05,2.79219]
[1777708776401,29.25,78206.62,1.8,0.03004,6e-05,2.78809]
[1777708783419,29.25,78206.58,1.8,0.03004,6e-05,2.78852]
[1777708790870,29.25,78206.02,1.8,0.03002,6e-05,2.78713]
[1777708796542,29.26,78212.93,1.8,0.03044,6e-05,2.81915]
[1777708800588,29.26,78214.99,1.8,0.03056,6e-05,2.82868]
[1777708800085,29.26,78214.99,1.8,0.03056,6e-05,2.82868]
[1777708811859,29.26,78214.99,1.8,0.03056,6e-05,2.82868]
[1777708811911,29.26,78164.64,1.8,0.02777,5e-05,2.6106]
[1777708817700,29.26,78160.6,1.8,0.02755,5e-05,2.59364]
[1777708819449,29.26,78162.88,1.8,0.02768,5e-05,2.6032]
[1777708819713,29.26,78167.27,1.8,0.02791,5e-05,2.62169]
[1777708824751,29.26,78171.44,1.8,0.02813,5e-05,2.63933]
[1777708831802,29.26,78171.83,1.8,0.02811,5e-05,2.6367]
[1777708836840,29.26,78167.71,1.8,0.02789,5e-05,2.61928]
[1777708841876,29.26,78169.86,1.8,0.02801,5e-05,2.62836]
[1777708846910,29.26,78172.15,1.8,0.02813,5e-05,2.63806]
[1777708851945,29.26,78172.64,1.8,0.02815,5e-05,2.64014]
[1777708857987,29.26,78173.39,1.8,0.0282,5e-05,2.64333]
[1777708863022,29.26,78173.67,1.8,0.02821,5e-05,2.64452]
[1777708868065,29.26,78173.75,1.8,0.02821,5e-05,2.64486]
[1777708874107,29.26,78172.03,1.8,0.02812,5e-05,2.63755]
[1777708879142,29.26,78164.33,1.8,0.02771,5e-05,2.60504]
[1777708884177,29.26,78160.06,1.8,0.02748,5e-05,2.58714]
[1777708890218,29.26,78163.81,1.8,0.02768,5e-05,2.60286]
[1777708895254,29.26,78173.26,1.8,0.02815,5e-05,2.63849]
[1777708895912,29.26,78173.26,1.8,0.02815,5e-05,2.63849]
[1777708896260,29.26,78173.33,1.8,0.02815,5e-05,2.63878]
[1777708908344,29.26,78175.63,1.8,0.02827,5e-05,2.64856]
[1777708913380,29.26,78178.91,1.8,0.02845,5e-05,2.66254]
[1777708918414,29.26,78182.51,1.8,0.02865,5e-05,2.67795]
[1777708922094,29.26,78182.59,1.8,0.02865,5e-05,2.67829]
[1777708928484,29.26,78181.96,1.8,0.02862,5e-05,2.67559]
[1777708930499,29.26,78201.76,1.8,0.02972,6e-05,2.76143]
[1777708935535,29.26,78200.14,1.8,0.02963,6e-05,2.75433]
[1777708941575,29.26,78200.36,1.8,0.02964,6e-05,2.7553]
[1777708946611,29.26,78200.15,1.8,0.02963,6e-05,2.75438]
[1777708951646,29.26,78200.21,1.8,0.02959,6e-05,2.75025]
[1777708956681,29.26,78200.19,1.8,0.02958,6e-05,2.75016]
[1777708962722,29.26,78199.76,1.8,0.02956,6e-05,2.74828]
[1777708972792,29.26,78199.74,1.8,0.02956,6e-05,2.74819]
[1777708978835,29.26,78199.82,1.8,0.02956,6e-05,2.74854]
[1777708984877,29.26,78199.89,1.8,0.02957,6e-05,2.74885]
[1777708990920,29.26,78199.8,1.8,0.02956,6e-05,2.74845]
[1777708994952,29.26,78189.49,1.8,0.02899,6e-05,2.70366]
[1777708999987,29.26,78196.72,1.8,0.02939,6e-05,2.73502]
[1777709002938,29.26,78196.49,1.8,0.02938,6e-05,2.73401]
[1777709003008,29.26,78196.5,1.8,0.02938,6e-05,2.73406]
[1777709008044,29.26,78196.05,1.8,0.02935,6e-05,2.7321]
[1777709009156,29.26,78196.05,1.8,0.02935,6e-05,2.7321]
[1777709009185,29.26,78196.02,1.8,0.02935,6e-05,2.73197]
[1777709015095,29.25,78196.26,1.8,0.02928,6e-05,2.72524]
[1777709021652,29.25,78196.14,1.8,0.02925,6e-05,2.7236]
[1777709027179,29.23,78195.93,1.8,0.02917,6e-05,2.71713]
[1777709030347,29.23,78196.12,1.8,0.02917,6e-05,2.71685]
[1777709035613,29.22,78196.19,1.8,0.02914,6e-05,2.71441]
[1777709037146,29.21,78196.11,1.8,0.02912,6e-05,2.71297]
[1777709042153,29.21,78195.64,1.8,0.02906,6e-05,2.70822]
[1777709043612,29.2,78195.85,1.8,0.02906,6e-05,2.7086]
[1777709047855,29.2,78196.0,1.8,0.02904,6e-05,2.70711]
[1777709049508,29.2,78196.07,1.8,0.02903,6e-05,2.70634]
[1777709052152,29.19,78196.07,1.8,0.02902,6e-05,2.70581]
[1777709057389,29.18,78196.03,1.8,0.02897,6e-05,2.70141]
[1777709062424,29.17,78196.16,1.8,0.02894,6e-05,2.69936]
[1777709067459,29.17,78196.33,1.8,0.02892,6e-05,2.69751]
[1777709067741,29.17,78196.33,1.8,0.02892,6e-05,2.69751]
[1777709068466,29.17,78196.12,1.8,0.02891,6e-05,2.69686]
[1777709073501,29.17,78195.93,1.8,0.02887,6e-05,2.69298]
[1777709078536,29.17,78195.89,1.8,0.02889,6e-05,2.69412]
[1777709087600,29.18,78196.04,1.8,0.02892,6e-05,2.6971]
[1777709092635,29.18,78196.51,1.8,0.02897,6e-05,2.7004]
[1777709097670,29.19,78196.31,1.8,0.02897,6e-05,2.70079]
[1777709099531,29.19,78196.18,1.8,0.02897,6e-05,2.70048]
[1777709104719,29.19,78196.17,1.8,0.02899,6e-05,2.70192]
[1777709109754,29.2,78195.91,1.8,0.02899,6e-05,2.70201]
[1777709114789,29.2,78195.62,1.8,0.02899,6e-05,2.70198]
[1777709122844,29.21,78195.49,1.8,0.02901,6e-05,2.70336]
[1777709128887,29.21,78195.5,1.8,0.02902,6e-05,2.70484]
[1777709133922,29.21,78195.43,1.8,0.02899,6e-05,2.70137]
[1777709139964,29.22,78195.67,1.8,0.02902,6e-05,2.70386]
[1777709140798,29.22,78195.67,1.8,0.02902,6e-05,2.70386]
[1777709146006,29.22,78196.21,1.8,0.02907,6e-05,2.70761]
[1777709151041,29.23,78202.94,1.8,0.02946,6e-05,2.73797]
[1777709156052,29.23,78202.66,1.8,0.02946,6e-05,2.73748]
[1777709159368,29.23,78202.62,1.8,0.02946,6e-05,2.73749]
[1777709162994,29.23,78202.38,1.8,0.02945,6e-05,2.73737]
[1777709170174,29.24,78202.34,1.8,0.02947,6e-05,2.7389]
[1777709175209,29.24,78202.25,1.8,0.02948,6e-05,2.73945]
[1777709180244,29.24,78201.23,1.8,0.02944,6e-05,2.73594]
[1777709185279,29.25,78202.03,1.8,0.0295,6e-05,2.74059]
[1777709192332,29.25,78202.2,1.8,0.02948,6e-05,2.73827]
[1777709197367,29.25,78202.89,1.8,0.02953,6e-05,2.74225]
[1777709202697,29.25,78202.45,1.8,0.02951,6e-05,2.7409]
[1777709202726,29.25,78202.45,1.8,0.02951,6e-05,2.7409]
[1777709202728,29.25,78202.45,1.8,0.02951,6e-05,2.7409]
[1777709209451,29.26,78202.06,1.8,0.02951,6e-05,2.74092]
[1777709210055,29.26,78202.06,1.8,0.02951,6e-05,2.74092]
[1777709211821,29.26,78202.23,1.8,0.02953,6e-05,2.74204]
[1777709215565,29.26,78202.13,1.8,0.02953,6e-05,2.74218]
[1777709221536,29.27,78201.94,1.8,0.02954,6e-05,2.74267]
[1777709226570,29.27,78201.39,1.8,0.02952,6e-05,2.74121]
[1777709231605,29.27,78201.76,1.8,0.02955,6e-05,2.74377]
[1777709236641,29.27,78202.02,1.8,0.02958,6e-05,2.74584]
[1777709242683,29.28,78202.31,1.8,0.02961,6e-05,2.74819]
[1777709242846,29.28,78202.31,1.8,0.02961,6e-05,2.74819]
[1777709243273,29.28,78202.31,1.8,0.02961,6e-05,2.74819]
[1777709248724,29.28,78203.04,1.8,0.02966,6e-05,2.75244]
[1777709254236,29.28,78203.02,1.8,0.02963,6e-05,2.74865]
[1777709254959,29.28,78200.61,1.8,0.02949,6e-05,2.73848]
[1777709258259,29.28,78200.54,1.8,0.02949,6e-05,2.73837]
[1777709264404,29.29,78200.54,1.8,0.0295,6e-05,2.73895]
[1777709266593,29.29,78200.75,1.8,0.02953,6e-05,2.74121]
[1777709271128,29.29,78200.64,1.8,0.02953,6e-05,2.74111]
[1777709276923,29.3,78200.67,1.8,0.02955,6e-05,2.74292]
[1777709283599,29.3,78200.71,1.8,0.02956,6e-05,2.74382]
[1777709285968,29.3,78200.71,1.8,0.02957,6e-05,2.74437]
[1777709291023,29.3,78200.82,1.8,0.02959,6e-05,2.7461]
[1777709296056,29.31,78200.89,1.8,0.02961,6e-05,2.74729]
[1777709300604,29.31,78200.82,1.8,0.02961,6e-05,2.74716]
[1777709306125,29.31,78200.64,1.8,0.02962,6e-05,2.74794]
[1777709310910,29.31,78200.64,1.8,0.02962,6e-05,2.74794]
[1777709320224,29.32,78200.78,1.8,0.02961,6e-05,2.74657]
[1777709325259,29.32,78200.82,1.8,0.02963,6e-05,2.7476]
[1777709326117,29.32,78200.82,1.8,0.02963,6e-05,2.7476]
[1777709332829,29.32,78201.17,1.8,0.02966,6e-05,2.74998]
[1777709338013,29.33,78201.24,1.8,0.02968,6e-05,2.75145]
[1777709338017,29.33,78201.24,1.8,0.02968,6e-05,2.75145]
[1777709343385,29.33,78208.05,1.8,0.03007,6e-05,2.78225]
[1777709349153,29.33,78208.16,1.8,0.03008,6e-05,2.78285]
[1777709351635,29.33,78208.16,1.8,0.03009,6e-05,2.78342]
[1777709357484,29.34,78208.99,1.8,0.03015,6e-05,2.78811]
[1777709364533,29.34,78209.21,1.8,0.03017,6e-05,2.78989]
[1777709368680,29.34,78211.44,1.8,0.0303,6e-05,2.79985]
[1777709375609,29.34,78211.44,1.8,0.03027,6e-05,2.79639]
[1777709383666,29.34,78209.29,1.8,0.03016,6e-05,2.78787]
[1777709385675,29.34,78209.29,1.8,0.03016,6e-05,2.78787]
[1777709394743,29.35,78215.67,1.8,0.03054,6e-05,2.81724]
[1777709399777,29.35,78214.76,1.8,0.03049,6e-05,2.81366]
[1777709402680,29.35,78214.4,1.8,0.03047,6e-05,2.81216]
[1777709412869,29.35,78214.72,1.8,0.03051,6e-05,2.81475]
[1777709419684,29.35,78214.61,1.8,0.0305,6e-05,2.81445]
[1777709425067,29.36,78214.58,1.8,0.03051,6e-05,2.81516]
[1777709432002,29.36,78214.57,1.8,0.03048,6e-05,2.81144]
[1777709436688,29.36,78214.68,1.8,0.03049,6e-05,2.81235]
[1777709442072,29.36,78216.2,1.8,0.03058,6e-05,2.81973]
[1777709447107,29.36,78213.58,1.8,0.03044,6e-05,2.80863]
[1777709449957,29.36,78212.44,1.8,0.03038,6e-05,2.80369]
[1777709449965,29.36,78212.44,1.8,0.03038,6e-05,2.80369]
[1777709450965,29.36,78212.54,1.8,0.03039,6e-05,2.80438]
[1777709457177,29.37,78212.48,1.8,0.03039,6e-05,2.80493]
[1777709462209,29.37,78212.48,1.8,0.0304,6e-05,2.80528]
[1777709467249,29.37,78224.99,1.8,0.03113,6e-05,2.86176]
[1777709472283,29.37,78231.85,1.8,0.03154,6e-05,2.8927]
[1777709477319,29.37,78231.47,1.8,0.03151,6e-05,2.89081]
[1777709479303,29.37,78232.61,1.8,0.03158,6e-05,2.89594]
[1777709480939,29.37,78232.61,1.8,0.03158,6e-05,2.89589]
[1777709486382,29.37,78230.65,1.8,0.03146,6e-05,2.88667]
[1777709492426,29.37,78238.95,1.8,0.0319,6e-05,2.91928]
[1777709498468,29.36,78240.18,1.8,0.03196,6e-05,2.92438]
[1777709502707,29.36,78240.93,1.8,0.03201,6e-05,2.92757]
[1777709502732,29.36,78240.93,1.8,0.03201,6e-05,2.92757]
[1777709502738,29.36,78240.93,1.8,0.03201,6e-05,2.92757]
[1777709502780,29.36,78240.93,1.8,0.03201,6e-05,2.92757]
[1777709503215,29.36,78240.56,1.8,0.03198,6e-05,2.92572]
[1777709508538,29.36,78242.48,1.8,0.03209,6e-05,2.934]
[1777709518608,29.36,78244.89,1.8,0.03222,6e-05,2.94381]
[1777709523643,29.36,78239.93,1.8,0.03191,6e-05,2.92053]
[1777709528678,29.36,78239.59,1.8,0.03189,6e-05,2.91858]
[1777709530385,29.36,78239.59,1.8,0.03189,6e-05,2.91858]
[1777709535727,29.35,78240.41,1.8,0.03193,6e-05,2.92183]
[1777709540761,29.35,78239.72,1.8,0.03188,6e-05,2.91835]
[1777709545797,29.35,78243.17,1.8,0.03209,6e-05,2.93383]
[1777709547389,29.35,78243.09,1.8,0.03208,6e-05,2.93338]
[1777709554860,29.34,78243.67,1.8,0.03202,6e-05,2.92747]
[1777709559895,29.34,78246.56,1.8,0.03218,6e-05,2.94014]
[1777709566945,29.34,78249.57,1.8,0.03235,6e-05,2.95297]
[1777709570833,29.33,78247.34,1.8,0.03221,6e-05,2.94241]
[1777709574066,29.33,78248.23,1.8,0.03226,6e-05,2.94591]
[1777709580037,29.33,78248.66,1.8,0.03227,6e-05,2.94681]
[1777709585073,29.33,78250.11,1.8,0.03235,6e-05,2.95264]
[1777709590108,29.33,78249.98,1.8,0.03233,6e-05,2.95118]
[1777709595143,29.32,78254.57,1.8,0.03259,6e-05,2.97138]
[1777709601185,29.29,78256.24,1.8,0.03255,6e-05,2.96848]
[1777709606219,29.26,78256.57,1.8,0.03245,6e-05,2.96055]
[1777709609463,29.25,78256.53,1.8,0.0324,6e-05,2.9568]
[1777709614799,29.23,78254.63,1.8,0.03211,6e-05,2.93425]
[1777709615858,29.22,78254.59,1.8,0.03209,6e-05,2.93273]
[1777709621325,29.2,78254.67,1.8,0.032,6e-05,2.92565]
[1777709626360,29.19,78254.75,1.8,0.03194,6e-05,2.92135]
[1777709631395,29.19,78254.71,1.8,0.03193,6e-05,2.92062]
[1777709636430,29.19,78252.4,1.8,0.03179,6e-05,2.9095]
[1777709641465,29.18,78253.4,1.8,0.03184,6e-05,2.91355]
[1777709646500,29.18,78251.9,1.8,0.03174,6e-05,2.90612]
[1777709652541,29.18,78252.14,1.8,0.03175,6e-05,2.90657]
[1777709659592,29.18,78251.53,1.8,0.0317,6e-05,2.90301]
[1777709664627,29.18,78251.92,1.8,0.03172,6e-05,2.90422]
[1777709671721,29.18,78252.0,1.8,0.03172,6e-05,2.90399]
[1777709676895,29.17,78252.0,1.8,0.03166,6e-05,2.89885]
[1777709682753,29.17,78251.73,1.8,0.03163,6e-05,2.8967]
[1777709685732,29.17,78254.15,1.8,0.03177,6e-05,2.90753]
[1777709686885,29.17,78254.65,1.8,0.0318,6e-05,2.90958]
[1777709690330,29.17,78254.95,1.8,0.03181,6e-05,2.91041]
[1777709692421,29.17,78251.17,1.8,0.03158,6e-05,2.89288]
[1777709693195,29.17,78251.17,1.8,0.03158,6e-05,2.89288]
[1777709700880,29.16,78252.48,1.8,0.03162,6e-05,2.89575]
[1777709706083,29.15,78252.6,1.8,0.0316,6e-05,2.89394]
[1777709706995,29.15,78252.53,1.8,0.03158,6e-05,2.8924]
[1777709712963,29.13,78251.82,1.8,0.03145,6e-05,2.88285]
[1777709714290,29.13,78251.82,1.8,0.03145,6e-05,2.88285]
[1777709714618,29.13,78246.82,1.8,0.03114,6e-05,2.85923]
[1777709720014,29.12,78249.74,1.8,0.0313,6e-05,2.87156]
[1777709724941,29.12,78250.14,1.8,0.03132,6e-05,2.8732]
[1777709725117,29.12,78250.14,1.8,0.03132,6e-05,2.8732]
[1777709733105,29.12,78249.39,1.8,0.03122,6e-05,2.86464]
[1777709738141,29.12,78250.15,1.8,0.03127,6e-05,2.86786]
[1777709738865,29.12,78250.15,1.8,0.03127,6e-05,2.86786]
[1777709741373,29.12,78249.66,1.8,0.03124,6e-05,2.86548]
[1777709743349,29.12,78249.69,1.8,0.03124,6e-05,2.86552]
[1777709743698,29.12,78249.69,1.8,0.03124,6e-05,2.86552]
[1777709745702,29.12,78249.69,1.8,0.03124,6e-05,2.86552]
[1777709751232,29.12,78249.63,1.8,0.03123,6e-05,2.86483]
[1777709754986,29.12,78249.59,1.8,0.03122,6e-05,2.86454]
[1777709755988,29.12,78249.52,1.8,0.03122,6e-05,2.86411]
[1777709756004,29.12,78249.52,1.8,0.03122,6e-05,2.86411]
[1777709758011,29.12,78249.56,1.8,0.03122,6e-05,2.86424]
[1777709758099,29.12,78249.56,1.8,0.03122,6e-05,2.86424]
[1777709760012,29.12,78249.56,1.8,0.03122,6e-05,2.86413]
[1777709762840,29.12,78250.01,1.8,0.03124,6e-05,2.86595]
[1777709768351,29.12,78243.73,1.8,0.03087,6e-05,2.83731]
[1777709773386,29.12,78242.98,1.8,0.03082,6e-05,2.83395]
[1777709774720,29.12,78242.98,1.8,0.03082,6e-05,2.83395]
[1777709779964,29.12,78243.07,1.8,0.03083,6e-05,2.8344]
[1777709787484,29.12,78243.18,1.8,0.03084,6e-05,2.83508]
[1777709790938,29.12,78243.06,1.8,0.03083,6e-05,2.83458]
[1777709796550,29.12,78244.22,1.8,0.03086,6e-05,2.8355]
[1777709801585,29.12,78244.34,1.8,0.03087,6e-05,2.83617]
[1777709802802,29.12,78244.34,1.8,0.03087,6e-05,2.83617]
[1777709803169,29.12,78244.34,1.8,0.03087,6e-05,2.83617]
[1777709803223,29.12,78244.34,1.8,0.03087,6e-05,2.83617]
[1777709803294,29.12,78244.34,1.8,0.03087,6e-05,2.83617]
[1777709808788,29.12,78243.76,1.8,0.03083,6e-05,2.83366]
[1777709814902,29.12,78243.97,1.8,0.03085,6e-05,2.83492]
[1777709816641,29.12,78244.08,1.8,0.03086,6e-05,2.83549]
[1777709819152,29.12,78243.93,1.8,0.03085,6e-05,2.83488]
[1777709824176,29.12,78243.86,1.8,0.03085,6e-05,2.83484]
[1777709828774,29.12,78234.57,1.8,0.03031,6e-05,2.79337]
[1777709833809,29.12,78231.81,1.8,0.03016,6e-05,2.78157]
[1777709839851,29.13,78233.59,1.8,0.03027,6e-05,2.79023]
[1777709844886,29.13,78233.6,1.8,0.03028,6e-05,2.79084]
[1777709850928,29.13,78233.78,1.8,0.03029,6e-05,2.79228]
[1777709855964,29.13,78231.45,1.8,0.03012,6e-05,2.778]
[1777709861650,29.13,78231.5,1.8,0.03013,6e-05,2.77885]
[1777709861704,29.13,78231.5,1.8,0.03013,6e-05,2.77885]
[1777709868576,29.13,78231.19,1.8,0.03012,6e-05,2.7782]
[1777709874090,29.14,78233.04,1.8,0.03024,6e-05,2.78738]
[1777709879125,29.14,78237.15,1.8,0.03049,6e-05,2.80619]
[1777709885166,29.14,78236.49,1.8,0.03046,6e-05,2.80368]
[1777709892215,29.14,78238.94,1.8,0.0306,6e-05,2.81511]
[1777709898258,29.14,78236.67,1.8,0.03048,6e-05,2.80534]
[1777709903293,29.14,78236.52,1.8,0.03047,6e-05,2.80509]
[1777709904112,29.14,78236.52,1.8,0.03047,6e-05,2.80509]
[1777709910341,29.15,78238.36,1.8,0.03059,6e-05,2.81388]
[1777709913021,29.15,78240.27,1.8,0.03066,6e-05,2.81808]
[1777709918397,29.15,78240.1,1.8,0.03065,6e-05,2.81772]
[1777709924440,29.15,78240.42,1.8,0.03067,6e-05,2.81956]
[1777709929474,29.15,78240.77,1.8,0.0307,6e-05,2.82145]
[1777709930455,29.15,78240.77,1.8,0.0307,6e-05,2.82145]
[1777709940552,29.15,78243.33,1.8,0.03086,6e-05,2.83361]
[1777709946593,29.15,78252.22,1.8,0.03139,6e-05,2.87411]
[1777709951629,29.15,78258.24,1.8,0.03174,6e-05,2.90135]
[1777709957670,29.15,78260.08,1.8,0.03185,6e-05,2.90945]
[1777709962706,29.15,78258.33,1.8,0.03174,6e-05,2.90118]
[1777709968747,29.15,78258.19,1.8,0.03173,6e-05,2.90037]
[1777709974790,29.15,78258.47,1.8,0.0317,6e-05,2.89696]
[1777709982845,29.15,78257.19,1.8,0.03162,6e-05,2.891]
[1777709987881,29.15,78254.7,1.8,0.03147,6e-05,2.87972]
[1777709992917,29.15,78254.7,1.8,0.03148,6e-05,2.87981]
[1777709996094,29.15,78254.59,1.8,0.03147,6e-05,2.87935]
[1777709996096,29.15,78254.59,1.8,0.03147,6e-05,2.87935]
[1777710001980,29.15,78254.63,1.8,0.03147,6e-05,2.87966]
[1777710007022,29.15,78254.74,1.8,0.03148,6e-05,2.88022]
[1777710013058,29.15,78254.52,1.8,0.03147,6e-05,2.87938]
[1777710020144,29.15,78254.74,1.8,0.03148,6e-05,2.88051]
[1777710020685,29.15,78254.74,1.8,0.03148,6e-05,2.88051]
[1777710031222,29.15,78256.22,1.8,0.03153,6e-05,2.88291]
[1777710037667,29.15,78256.1,1.8,0.03152,6e-05,2.88241]
[1777710043306,29.15,78255.25,1.8,0.03147,6e-05,2.87872]
[1777710048341,29.15,78255.47,1.8,0.03149,6e-05,2.87984]
[1777710054383,29.15,78255.5,1.8,0.03149,6e-05,2.88008]
[1777710054669,29.15,78255.5,1.8,0.03149,6e-05,2.88008]
[1777710058490,29.15,78255.5,1.8,0.03149,6e-05,2.88013]
[1777710064828,29.15,78255.52,1.8,0.0315,6e-05,2.88035]
[1777710065715,29.15,78255.48,1.8,0.03149,6e-05,2.88024]
[1777710075530,29.15,78255.48,1.8,0.0315,6e-05,2.88047]
[1777710081033,29.15,78255.48,1.8,0.0315,6e-05,2.88056]
[1777710087614,29.15,78257.61,1.8,0.03163,6e-05,2.89043]
[1777710092649,29.15,78257.76,1.8,0.03159,6e-05,2.88659]
[1777710097684,29.15,78255.45,1.8,0.03145,6e-05,2.87616]
[1777710103173,29.16,78255.45,1.8,0.03146,6e-05,2.87632]
[1777710103203,29.16,78255.45,1.8,0.03146,6e-05,2.87632]
[1777710103256,29.16,78255.45,1.8,0.03146,6e-05,2.87632]
[1777710103319,29.16,78255.45,1.8,0.03146,6e-05,2.87632]
[1777710103405,29.16,78255.45,1.8,0.03146,6e-05,2.87632]
[1777710108761,29.16,78256.81,1.8,0.03154,6e-05,2.88266]
[1777710115810,29.16,78262.32,1.8,0.03187,6e-05,2.908]
[1777710120845,29.15,78271.69,1.8,0.03244,6e-05,2.95088]
[1777710125881,29.15,78270.84,1.8,0.03238,6e-05,2.94649]
[1777710130916,29.15,78269.58,1.8,0.0323,6e-05,2.94031]
[1777710135951,29.15,78268.21,1.8,0.03221,6e-05,2.93363]
[1777710141993,29.15,78267.81,1.8,0.03218,6e-05,2.93142]
[1777710143529,29.15,78267.81,1.8,0.03218,6e-05,2.93142]
[1777710149042,29.15,78267.33,1.8,0.03215,6e-05,2.92881]
[1777710157276,29.15,78267.4,1.8,0.0321,6e-05,2.92442]
[1777710157289,29.15,78267.4,1.8,0.0321,6e-05,2.92442]
[1777710163139,29.15,78266.82,1.8,0.03206,6e-05,2.92112]
[1777710169628,29.15,78266.96,1.8,0.03206,6e-05,2.92162]
[1777710175224,29.15,78268.85,1.8,0.03217,6e-05,2.9298]
[1777710181266,29.14,78269.81,1.8,0.03222,6e-05,2.9338]
[1777710186301,29.14,78270.24,1.8,0.03225,6e-05,2.93541]
[1777710191336,29.14,78269.82,1.8,0.03222,6e-05,2.9331]
[1777710196375,29.14,78269.85,1.8,0.03221,6e-05,2.93288]
[1777710201410,29.14,78269.99,1.8,0.03221,6e-05,2.93305]
[1777710208473,29.14,78270.83,1.8,0.03226,6e-05,2.93642]
[1777710213508,29.14,78272.22,1.8,0.03229,6e-05,2.93787]
[1777710219550,29.14,78272.14,1.8,0.03228,6e-05,2.93705]
[1777710221171,29.14,78272.73,1.8,0.03232,6e-05,2.93971]
[1777710226599,29.13,78273.29,1.8,0.03234,6e-05,2.94182]
[1777710231634,29.13,78273.19,1.8,0.03233,6e-05,2.94094]
[1777710236162,29.13,78272.36,1.8,0.03228,6e-05,2.93677]
[1777710241703,29.13,78273.02,1.8,0.03231,6e-05,2.93933]
[1777710246738,29.13,78273.23,1.8,0.03232,6e-05,2.93989]
[1777710251774,29.13,78273.16,1.8,0.03231,6e-05,2.93916]
[1777710253494,29.13,78273.68,1.8,0.03234,6e-05,2.94148]
[1777710259369,29.13,78273.97,1.8,0.03235,6e-05,2.94239]
[1777710264719,29.13,78274.77,1.8,0.0324,6e-05,2.94583]
[1777710270907,29.12,78277.25,1.8,0.03253,6e-05,2.95633]
[1777710275942,29.12,78276.93,1.8,0.03246,6e-05,2.94971]
[1777710280977,29.12,78277.28,1.8,0.03248,6e-05,2.95086]
[1777710286012,29.12,78281.45,1.8,0.03273,6e-05,2.96974]
[1777710291047,29.12,78281.08,1.8,0.03269,6e-05,2.96739]
[1777710296082,29.12,78281.2,1.8,0.03269,6e-05,2.96735]
[1777710301117,29.11,78281.15,1.8,0.03268,6e-05,2.96652]
[1777710307159,29.11,78283.07,1.8,0.03279,6e-05,2.97478]
[1777710312193,29.11,78283.37,1.8,0.0328,6e-05,2.97553]
[1777710319243,29.11,78283.24,1.8,0.03278,6e-05,2.97402]
[1777710324278,29.11,78283.55,1.8,0.03279,6e-05,2.97481]
[1777710329313,29.1,78286.1,1.8,0.03294,6e-05,2.98608]
[1777710335354,29.1,78286.33,1.8,0.0329,6e-05,2.98162]
[1777710340390,29.1,78286.04,1.8,0.03287,6e-05,2.97956]
[1777710350459,29.09,78286.15,1.8,0.03286,6e-05,2.97869]
[1777710355495,29.09,78285.95,1.8,0.03284,6e-05,2.97707]
[1777710361153,29.09,78285.82,1.8,0.03282,6e-05,2.97594]
[1777710364764,29.09,78285.54,1.8,0.0328,6e-05,2.97411]
[1777710370601,29.09,78280.62,1.8,0.03248,6e-05,2.95038]
[1777710375636,29.09,78279.93,1.8,0.03243,6e-05,2.94676]
[1777710379208,29.09,78279.84,1.8,0.03243,6e-05,2.9461]
[1777710387720,29.08,78278.95,1.8,0.03236,6e-05,2.94131]
[1777710390289,29.08,78279.0,1.8,0.03236,6e-05,2.94147]
[1777710395793,29.08,78279.0,1.8,0.03231,6e-05,2.93637]
[1777710400828,29.08,78278.9,1.8,0.0323,6e-05,2.93559]
[1777710403328,29.08,78278.9,1.8,0.0323,6e-05,2.93559]
[1777710403456,29.08,78278.9,1.8,0.0323,6e-05,2.93559]
[1777710403853,29.08,78278.9,1.8,0.0323,6e-05,2.93559]
[1777710403948,29.08,78278.9,1.8,0.0323,6e-05,2.93559]
[1777710414926,29.08,78278.7,1.8,0.03228,6e-05,2.93381]
[1777710415792,29.08,78278.7,1.8,0.03228,6e-05,2.93381]
[1777710420936,29.08,78278.7,1.8,0.03227,6e-05,2.93351]
[1777710426003,29.08,78278.97,1.8,0.03228,6e-05,2.93441]
[1777710432797,29.08,78278.81,1.8,0.03227,6e-05,2.93343]
[1777710438087,29.07,78286.51,1.8,0.03273,6e-05,2.9685]
[1777710444129,29.07,78286.04,1.8,0.0327,6e-05,2.96566]
[1777710449164,29.07,78287.02,1.8,0.03275,6e-05,2.96973]
[1777710455206,29.07,78287.03,1.8,0.0327,6e-05,2.96452]
[1777710460240,29.07,78286.96,1.8,0.03268,6e-05,2.96373]
[1777710465569,29.07,78287.04,1.8,0.03268,6e-05,2.96374]
[1777710471320,29.06,78286.76,1.8,0.03266,6e-05,2.96182]
[1777710476355,29.06,78286.66,1.8,0.03265,6e-05,2.96093]
[1777710481390,29.06,78286.67,1.8,0.03264,6e-05,2.96055]
[1777710488727,29.06,78286.71,1.8,0.03264,6e-05,2.96047]
[1777710494163,29.06,78286.71,1.8,0.03263,6e-05,2.95995]
[1777710499516,29.06,78286.89,1.8,0.03263,6e-05,2.95999]
[1777710504551,29.06,78283.88,1.8,0.03244,6e-05,2.94557]
[1777710509600,29.06,78283.78,1.8,0.03243,6e-05,2.94483]
[1777710516038,29.06,78283.93,1.8,0.03239,6e-05,2.94063]
[1777710523819,29.05,78283.72,1.8,0.03237,6e-05,2.93915]
[1777710528843,29.05,78283.93,1.8,0.03238,6e-05,2.93963]
[1777710528848,29.05,78283.93,1.8,0.03238,6e-05,2.93963]
[1777710540805,29.05,78282.56,1.8,0.03228,6e-05,2.93246]
[1777710542705,29.05,78280.1,1.8,0.03213,6e-05,2.92101]
[1777710547854,29.05,78279.14,1.8,0.03207,6e-05,2.91638]
[1777710552889,29.05,78279.44,1.8,0.03209,6e-05,2.91762]
[1777710557928,29.05,78279.52,1.8,0.03209,6e-05,2.91783]
[1777710563970,29.05,78279.39,1.8,0.03208,6e-05,2.91705]
[1777710569005,29.05,78279.17,1.8,0.03206,6e-05,2.9159]
[1777710574040,29.05,78279.38,1.8,0.03203,6e-05,2.91214]
[1777710579076,29.05,78279.38,1.8,0.03203,6e-05,2.91204]
[1777710584123,29.05,78278.7,1.8,0.03198,6e-05,2.90882]
[1777710589158,29.05,78278.18,1.8,0.03195,6e-05,2.90636]
[1777710597358,29.05,78278.2,1.8,0.03195,6e-05,2.9064]
[1777710604263,29.05,78277.81,1.8,0.03193,6e-05,2.90449]
[1777710609298,29.05,78277.77,1.8,0.03192,6e-05,2.90425]
[1777710610739,29.05,78277.77,1.8,0.03192,6e-05,2.90425]
[1777710616618,29.05,78277.77,1.8,0.03192,6e-05,2.90419]
[1777710622389,29.05,78277.81,1.8,0.03192,6e-05,2.90429]
[1777710623670,29.05,78277.81,1.8,0.03192,6e-05,2.90429]
[1777710629438,29.05,78277.8,1.8,0.03192,6e-05,2.90417]
[1777710634855,29.05,78277.72,1.8,0.03187,6e-05,2.89916]
[1777710640515,29.05,78277.74,1.8,0.03187,6e-05,2.89925]
[1777710645550,29.05,78276.94,1.8,0.03182,6e-05,2.89558]
[1777710650585,29.05,78278.6,1.8,0.03192,6e-05,2.90323]
[1777710656627,29.04,78278.63,1.8,0.03192,6e-05,2.90331]
[1777710662669,29.04,78279.67,1.8,0.03199,6e-05,2.90805]
[1777710663432,29.04,78279.67,1.8,0.03199,6e-05,2.90805]
[1777710669718,29.04,78289.38,1.8,0.03258,6e-05,2.95283]
[1777710674752,29.04,78290.27,1.8,0.03263,6e-05,2.95658]
[1777710679787,29.04,78289.85,1.8,0.0326,6e-05,2.95416]
[1777710684823,29.04,78290.05,1.8,0.0326,6e-05,2.95465]
[1777710689858,29.04,78290.28,1.8,0.03261,6e-05,2.95527]
[1777710694893,29.04,78287.35,1.8,0.03238,6e-05,2.9365]
[1777710697182,29.04,78288.09,1.8,0.03242,6e-05,2.93987]
[1777710701017,29.04,78289.74,1.8,0.03252,6e-05,2.94722]
[1777710701019,29.04,78289.74,1.8,0.03252,6e-05,2.94722]
[1777710701064,29.04,78289.74,1.8,0.03252,6e-05,2.94722]
[1777710703882,29.04,78289.71,1.8,0.03251,6e-05,2.9469]
[1777710703921,29.04,78289.71,1.8,0.03251,6e-05,2.9469]
[1777710703961,29.04,78289.71,1.8,0.03251,6e-05,2.9469]
[1777710704031,29.04,78289.71,1.8,0.03251,6e-05,2.9469]
[1777710712012,29.03,78290.15,1.8,0.03253,6e-05,2.94802]
[1777710717047,29.03,78290.09,1.8,0.03252,6e-05,2.94726]
[1777710722081,29.03,78290.05,1.8,0.03251,6e-05,2.94659]
[1777710722323,29.03,78290.05,1.8,0.03251,6e-05,2.94659]
[1777710728124,29.03,78289.94,1.8,0.0325,6e-05,2.94552]
[1777710733208,29.03,78289.76,1.8,0.03248,6e-05,2.94434]
[1777710741214,29.03,78289.76,1.8,0.03247,6e-05,2.94363]
[1777710747257,29.02,78289.89,1.8,0.03247,6e-05,2.94378]
[1777710752292,29.02,78289.99,1.8,0.03243,6e-05,2.93925]
[1777710759341,29.02,78290.28,1.8,0.03244,6e-05,2.94014]
[1777710764375,29.02,78292.8,1.8,0.03259,6e-05,2.9515]
[1777710769411,29.02,78296.72,1.8,0.03283,6e-05,2.96939]
[1777710774445,29.02,78297.98,1.8,0.0329,6e-05,2.97474]
[1777710779481,29.02,78296.79,1.8,0.03282,6e-05,2.96863]
[1777710784517,29.02,78296.34,1.8,0.03278,6e-05,2.96605]
[1777710789551,29.01,78296.53,1.8,0.03279,6e-05,2.9665]
[1777710796600,29.01,78296.71,1.8,0.03279,6e-05,2.96674]
[1777710801635,29.01,78296.54,1.8,0.03277,6e-05,2.96552]
[1777710806669,29.01,78294.91,1.8,0.03267,6e-05,2.9575]
[1777710811704,29.01,78294.67,1.8,0.0326,6e-05,2.95141]
[1777710816739,29.01,78294.64,1.8,0.03259,6e-05,2.95098]
[1777710819984,29.01,78294.7,1.8,0.0326,6e-05,2.95115]
[1777710825798,29.01,78294.54,1.8,0.03258,6e-05,2.95006]
[1777710829051,29.01,78294.61,1.8,0.03258,6e-05,2.95023]
[1777710837887,29.01,78290.32,1.8,0.03231,6e-05,2.92991]
[1777710842922,29.01,78290.36,1.8,0.03232,6e-05,2.92998]
[1777710847958,29.0,78290.18,1.8,0.0323,6e-05,2.92902]
[1777710852993,29.0,78290.11,1.8,0.0323,6e-05,2.92856]
[1777710854512,29.0,78289.89,1.8,0.03228,6e-05,2.92748]
[1777710861055,29.0,78288.59,1.8,0.0322,6e-05,2.92129]
[1777710861722,29.0,78288.59,1.8,0.0322,6e-05,2.92129]
[1777710868104,29.0,78289.07,1.8,0.03223,6e-05,2.92337]
[1777710874146,29.0,78288.97,1.8,0.03217,6e-05,2.91816]
[1777710879180,29.0,78289.0,1.8,0.03217,6e-05,2.91821]
[1777710886230,29.0,78289.35,1.8,0.03219,6e-05,2.9197]
[1777710892272,29.0,78289.24,1.8,0.03218,6e-05,2.91907]
[1777710894605,29.0,78289.24,1.8,0.03218,6e-05,2.91905]
[1777710895293,29.0,78307.71,1.8,0.03333,6e-05,3.00553]
[1777710900329,29.0,78313.72,1.8,0.0337,6e-05,3.03309]
[1777710905363,29.0,78312.5,1.8,0.03361,6e-05,3.0263]
[1777710910399,28.99,78309.45,1.8,0.03341,6e-05,3.01091]
[1777710916441,28.99,78309.76,1.8,0.03341,6e-05,3.01142]
[1777710921477,28.99,78310.47,1.8,0.03345,6e-05,3.01398]
[1777710926512,28.99,78310.45,1.8,0.03343,6e-05,3.01306]
[1777710931547,28.98,78311.03,1.8,0.03341,6e-05,3.01028]
[1777710937590,28.98,78311.05,1.8,0.0334,6e-05,3.00941]
[1777710943632,28.98,78311.38,1.8,0.03341,6e-05,3.01]
[1777710949674,28.98,78311.62,1.8,0.03341,6e-05,3.01017]
[1777710956723,28.97,78311.65,1.8,0.0334,6e-05,3.00917]
[1777710961758,28.97,78313.65,1.8,0.03351,6e-05,3.01782]
[1777710966793,28.97,78313.89,1.8,0.03352,6e-05,3.01808]
[1777710971828,28.97,78313.64,1.8,0.03349,6e-05,3.01601]
[1777710977870,28.96,78314.27,1.8,0.03351,6e-05,3.01797]
[1777710983914,28.96,78317.15,1.8,0.03368,6e-05,3.03056]
[1777710988949,28.96,78317.9,1.8,0.03372,6e-05,3.03315]
[1777710993983,28.95,78317.64,1.8,0.03364,6e-05,3.02625]
[1777710999019,28.95,78318.1,1.8,0.03366,6e-05,3.02755]
[1777711003936,28.95,78317.97,1.8,0.03364,6e-05,3.02622]
[1777711004041,28.95,78317.97,1.8,0.03364,6e-05,3.02622]
[1777711004097,28.95,78317.97,1.8,0.03364,6e-05,3.02622]
[1777711004440,28.95,78317.97,1.8,0.03364,6e-05,3.02622]
[1777711008485,28.95,78317.9,1.8,0.03363,6e-05,3.02536]
[1777711014124,28.94,78318.05,1.8,0.03362,6e-05,3.02471]
[1777711020166,28.94,78317.9,1.8,0.03359,6e-05,3.02299]
[1777711021044,28.94,78317.9,1.8,0.03359,6e-05,3.02299]
[1777711026208,28.94,78318.22,1.8,0.0336,6e-05,3.02353]
[1777711029299,28.94,78318.06,1.8,0.03359,6e-05,3.0226]
[1777711035279,28.93,78319.0,1.8,0.03363,6e-05,3.02561]
[1777711042328,28.93,78319.57,1.8,0.03365,6e-05,3.02717]
[1777711047363,28.93,78319.29,1.8,0.03362,6e-05,3.02502]
[1777711052398,28.93,78319.61,1.8,0.03358,6e-05,3.02102]
[1777711059447,28.92,78319.35,1.8,0.03355,6e-05,3.01873]
[1777711064481,28.92,78318.71,1.8,0.0335,6e-05,3.01494]
[1777711069516,28.92,78318.89,1.8,0.0335,6e-05,3.01509]
[1777711076566,28.92,78319.01,1.8,0.0335,6e-05,3.01467]
[1777711082607,28.91,78318.04,1.8,0.03342,6e-05,3.00922]
[1777711088651,28.91,78324.73,1.8,0.03384,6e-05,3.0402]
[1777711093686,28.91,78326.96,1.8,0.03397,6e-05,3.04988]
[1777711096707,28.91,78336.89,1.8,0.0346,7e-05,3.09705]
[1777711101741,28.9,78340.25,1.8,0.0348,7e-05,3.11184]
[1777711106776,28.9,78340.1,1.8,0.03477,7e-05,3.10948]
[1777711111812,28.89,78339.85,1.8,0.03468,7e-05,3.10183]
[1777711116847,28.89,78340.02,1.8,0.03467,7e-05,3.10104]
[1777711121882,28.88,78338.08,1.8,0.03452,7e-05,3.09005]
[1777711127923,28.88,78338.21,1.8,0.03451,7e-05,3.08885]
[1777711132962,28.87,78338.28,1.8,0.03449,7e-05,3.08766]
[1777711138212,28.87,78338.32,1.8,0.03447,7e-05,3.08663]
[1777711144048,28.86,78338.76,1.8,0.03447,7e-05,3.08664]
[1777711144746,28.86,78338.76,1.8,0.03447,7e-05,3.08664]
[1777711150090,28.86,78335.99,1.8,0.03427,7e-05,3.07149]
[1777711155125,28.86,78332.04,1.8,0.034,6e-05,3.05112]
[1777711160160,28.85,78330.38,1.8,0.03387,6e-05,3.04201]
[1777711165522,28.85,78330.34,1.8,0.03386,6e-05,3.04119]
[1777711171237,28.85,78329.72,1.8,0.03375,6e-05,3.03183]
[1777711176779,28.84,78330.12,1.8,0.03376,6e-05,3.0328]
[1777711177379,28.84,78330.12,1.8,0.03376,6e-05,3.0328]
[1777711184333,28.84,78328.76,1.8,0.03366,6e-05,3.02483]
[1777711189369,28.84,78328.09,1.8,0.0336,6e-05,3.02079]
[1777711195411,28.83,78328.3,1.8,0.0336,6e-05,3.02062]
[1777711200446,28.83,78328.37,1.8,0.03359,6e-05,3.02017]
[1777711206488,28.83,78328.65,1.8,0.0336,6e-05,3.02057]
[1777711211523,28.83,78328.74,1.8,0.03359,6e-05,3.02023]
[1777711216558,28.82,78328.35,1.8,0.03356,6e-05,3.01763]
[1777711221594,28.82,78323.33,1.8,0.03323,6e-05,2.99306]
[1777711228644,28.82,78322.78,1.8,0.03319,6e-05,2.98975]
[1777711236700,28.82,78322.74,1.8,0.03313,6e-05,2.98414]
[1777711241735,28.82,78322.75,1.8,0.03312,6e-05,2.98379]
[1777711246769,28.82,78322.79,1.8,0.03312,6e-05,2.98359]
[1777711251804,28.82,78322.74,1.8,0.03311,6e-05,2.98298]
[1777711256840,28.81,78322.4,1.8,0.03308,6e-05,2.98101]
[1777711261875,28.81,78322.73,1.8,0.0331,6e-05,2.98224]
[1777711267917,28.81,78321.95,1.8,0.03305,6e-05,2.97817]
[1777711272951,28.81,78321.97,1.8,0.03304,6e-05,2.97796]
[1777711276087,28.81,78321.97,1.8,0.03304,6e-05,2.97796]
[1777711284463,28.81,78321.72,1.8,0.03302,6e-05,2.97654]
[1777711290447,28.81,78322.01,1.8,0.03303,6e-05,2.97725]
[1777711296114,28.81,78321.96,1.8,0.03298,6e-05,2.97194]
[1777711301149,28.81,78322.17,1.8,0.03299,6e-05,2.97266]
[1777711304136,28.81,78322.17,1.8,0.03299,6e-05,2.97266]
[1777711304469,28.81,78322.17,1.8,0.03299,6e-05,2.97266]
[1777711304498,28.81,78322.17,1.8,0.03299,6e-05,2.97266]
[1777711304640,28.81,78322.17,1.8,0.03299,6e-05,2.97266]
[1777711311219,28.81,78328.13,1.8,0.03335,6e-05,3.00024]
[1777711316254,28.8,78330.41,1.8,0.03349,6e-05,3.0106]
[1777711321288,28.8,78330.46,1.8,0.03349,6e-05,3.01024]
[1777711326324,28.8,78329.87,1.8,0.03344,6e-05,3.00683]
[1777711331359,28.8,78329.8,1.8,0.03343,6e-05,3.00592]
[1777711336394,28.8,78330.8,1.8,0.03349,6e-05,3.01012]
[1777711341429,28.8,78330.91,1.8,0.03349,6e-05,3.01005]
[1777711346464,28.79,78330.96,1.8,0.03348,6e-05,3.0097]
[1777711351500,28.79,78332.04,1.8,0.03349,6e-05,3.00954]
[1777711358548,28.79,78332.13,1.8,0.03349,6e-05,3.00916]
[1777711364590,28.79,78332.01,1.8,0.03347,6e-05,3.00779]
[1777711369625,28.79,78331.86,1.8,0.03345,6e-05,3.0065]
[1777711375667,28.78,78332.79,1.8,0.0335,6e-05,3.01023]
[1777711380702,28.78,78333.49,1.8,0.03354,6e-05,3.01294]
[1777711385738,28.78,78333.84,1.8,0.03355,6e-05,3.01389]
[1777711390772,28.78,78333.37,1.8,0.03351,6e-05,3.01091]
[1777711396814,28.78,78333.52,1.8,0.03351,6e-05,3.01074]
[1777711402856,28.77,78333.67,1.8,0.0335,6e-05,3.01054]
[1777711407891,28.77,78331.36,1.8,0.03335,6e-05,2.99872]
[1777711412926,28.77,78331.7,1.8,0.03331,6e-05,2.99495]
[1777711417960,28.77,78329.79,1.8,0.03318,6e-05,2.98526]
[1777711422996,28.77,78328.8,1.8,0.03311,6e-05,2.98006]
[1777711429038,28.76,78328.15,1.8,0.03306,6e-05,2.97644]
[1777711439108,28.76,78328.22,1.8,0.03306,6e-05,2.97596]
[1777711445323,28.76,78328.06,1.8,0.03304,6e-05,2.97497]
[1777711451197,28.76,78327.46,1.8,0.033,6e-05,2.97148]
[1777711457240,28.76,78325.73,1.8,0.03288,6e-05,2.96297]
[1777711463283,28.76,78325.42,1.8,0.03286,6e-05,2.96126]
[1777711468318,28.76,78325.02,1.8,0.03283,6e-05,2.95918]
[1777711473354,28.76,78324.74,1.8,0.03276,6e-05,2.95301]
[1777711478388,28.76,78323.43,1.8,0.03268,6e-05,2.94673]
[1777711483423,28.76,78323.3,1.8,0.03267,6e-05,2.94605]
[1777711486444,28.76,78323.3,1.8,0.03267,6e-05,2.94605]
[1777711491480,28.76,78322.14,1.8,0.0326,6e-05,2.94051]
[1777711496515,28.76,78322.27,1.8,0.0326,6e-05,2.94109]
[1777711502558,28.76,78322.24,1.8,0.0326,6e-05,2.94093]
[1777711503445,28.76,78322.24,1.8,0.0326,6e-05,2.94093]
[1777711504463,28.76,78322.24,1.8,0.0326,6e-05,2.94093]
[1777711509607,28.76,78322.35,1.8,0.03261,6e-05,2.94142]
[1777711514440,28.76,78322.0,1.8,0.03259,6e-05,2.93976]
[1777711519678,28.76,78322.91,1.8,0.03264,6e-05,2.944]
[1777711524713,28.76,78323.03,1.8,0.03265,6e-05,2.94453]
[1777711529747,28.76,78322.37,1.8,0.03261,6e-05,2.94139]
[1777711534782,28.76,78320.04,1.8,0.03241,6e-05,2.92582]
[1777711539818,28.76,78318.65,1.8,0.03233,6e-05,2.91943]
[1777711546008,28.76,78318.35,1.8,0.03231,6e-05,2.91808]
[1777711551579,28.76,78318.1,1.8,0.0323,6e-05,2.91718]
[1777711558952,28.76,78317.58,1.8,0.03227,6e-05,2.91499]
[1777711563987,28.76,78317.14,1.8,0.03224,6e-05,2.91309]
[1777711569022,28.76,78316.77,1.8,0.03222,6e-05,2.91153]
[1777711574057,28.76,78316.82,1.8,0.03223,6e-05,2.91192]
[1777711579092,28.76,78316.59,1.8,0.03222,6e-05,2.91102]
[1777711585134,28.76,78316.7,1.8,0.03223,6e-05,2.91174]
[1777711590169,28.76,78316.87,1.8,0.03224,6e-05,2.9127]
[1777711596211,28.76,78318.47,1.8,0.03229,6e-05,2.91577]
[1777711600765,28.76,78318.42,1.8,0.03229,6e-05,2.91561]
[1777711604510,28.76,78321.43,1.8,0.03248,6e-05,2.92981]
[1777711604648,28.76,78321.43,1.8,0.03248,6e-05,2.92981]
[1777711604650,28.76,78321.43,1.8,0.03248,6e-05,2.92981]
[1777711605129,28.76,78321.43,1.8,0.03248,6e-05,2.92981]
[1777711613330,28.76,78321.31,1.8,0.03247,6e-05,2.92924]
[1777711619000,28.76,78317.69,1.8,0.03225,6e-05,2.91233]
[1777711625414,28.76,78319.01,1.8,0.03233,6e-05,2.91874]
[1777711633473,28.76,78318.74,1.8,0.03232,6e-05,2.91772]
[1777711638508,28.76,78319.15,1.8,0.03235,6e-05,2.91979]
[1777711643543,28.76,78318.79,1.8,0.03233,6e-05,2.91825]
[1777711648577,28.76,78318.79,1.8,0.03233,6e-05,2.9184]
[1777711653613,28.76,78318.69,1.8,0.03228,6e-05,2.91344]
[1777711658647,28.77,78318.02,1.8,0.03224,6e-05,2.9105]
[1777711666704,28.77,78318.75,1.8,0.03229,6e-05,2.91423]
[1777711672746,28.77,78320.96,1.8,0.03243,6e-05,2.92479]
[1777711677781,28.77,78321.98,1.8,0.03249,6e-05,2.92968]
[1777711682816,28.77,78320.43,1.8,0.0324,6e-05,2.92251]
[1777711689865,28.77,78320.36,1.8,0.03239,6e-05,2.92237]
[1777711695908,28.77,78322.05,1.8,0.0325,6e-05,2.93046]
[1777711700943,28.77,78322.25,1.8,0.03252,6e-05,2.93146]
[1777711705978,28.77,78321.7,1.8,0.03248,6e-05,2.92898]
[1777711711013,28.77,78321.65,1.8,0.03243,6e-05,2.92419]
[1777711720077,28.77,78321.98,1.8,0.03246,6e-05,2.92599]
[1777711725111,28.77,78322.08,1.8,0.03247,6e-05,2.92661]
[1777711730977,28.77,78322.21,1.8,0.03247,6e-05,2.9273]
[1777711737196,28.77,78322.19,1.8,0.03248,6e-05,2.92744]
[1777711742230,28.77,78322.15,1.8,0.03248,6e-05,2.92737]
[1777711747266,28.77,78322.44,1.8,0.0325,6e-05,2.92887]
[1777711748731,28.77,78322.44,1.8,0.0325,6e-05,2.92887]
[1777711754315,28.77,78322.46,1.8,0.0325,6e-05,2.92914]
[1777711759350,28.77,78322.97,1.8,0.03253,6e-05,2.93167]
[1777711764385,28.77,78323.1,1.8,0.03254,6e-05,2.93238]
[1777711769420,28.77,78323.38,1.8,0.03256,6e-05,2.9338]
[1777711774835,28.77,78323.22,1.8,0.0325,6e-05,2.92846]
[1777711780497,28.77,78323.1,1.8,0.0325,6e-05,2.92806]
[1777711788553,28.77,78323.78,1.8,0.03254,6e-05,2.93144]
[1777711793587,28.77,78324.0,1.8,0.03256,6e-05,2.93258]
[1777711798622,28.78,78324.29,1.8,0.03258,6e-05,2.93404]
[1777711807685,28.78,78324.19,1.8,0.03257,6e-05,2.93373]
[1777711813728,28.78,78324.46,1.8,0.03259,6e-05,2.9351]
[1777711821809,28.78,78325.13,1.8,0.03264,6e-05,2.93832]
[1777711830847,28.78,78325.34,1.8,0.03265,6e-05,2.93942]
[1777711835882,28.78,78324.89,1.8,0.03257,6e-05,2.93272]
[1777711841988,28.78,78324.6,1.8,0.03256,6e-05,2.93138]
[1777711847967,28.78,78324.68,1.8,0.03257,6e-05,2.93202]
[1777711856023,28.78,78324.58,1.8,0.03256,6e-05,2.93173]
[1777711861058,28.78,78324.89,1.8,0.03258,6e-05,2.9333]
[1777711866093,28.78,78324.83,1.8,0.03258,6e-05,2.9331]
[1777711867808,28.78,78324.86,1.8,0.03258,6e-05,2.93328]
[1777711869398,28.78,78324.86,1.8,0.03258,6e-05,2.93328]
[1777711876163,28.78,78330.77,1.8,0.03296,6e-05,2.96134]
[1777711880845,28.78,78338.02,1.8,0.03342,6e-05,2.99564]
[1777711886233,28.78,78340.11,1.8,0.03354,6e-05,3.00502]
[1777711891269,28.78,78339.25,1.8,0.03343,6e-05,2.99558]
[1777711892031,28.78,78339.25,1.8,0.03343,6e-05,2.99558]
[1777711897311,28.77,78339.36,1.8,0.03343,6e-05,2.99544]
[1777711904661,28.77,78339.28,1.8,0.03342,6e-05,2.99462]
[1777711904855,28.77,78339.28,1.8,0.03342,6e-05,2.99462]
[1777711905135,28.77,78339.28,1.8,0.03342,6e-05,2.99462]
[1777711905182,28.77,78339.28,1.8,0.03342,6e-05,2.99462]
[1777711905190,28.77,78339.28,1.8,0.03342,6e-05,2.99462]
[1777711910402,28.77,78339.27,1.8,0.0334,6e-05,2.99362]
[1777711915437,28.77,78339.86,1.8,0.03344,6e-05,2.99593]
[1777711917513,28.77,78339.63,1.8,0.03342,6e-05,2.99472]
[1777711924730,28.77,78339.65,1.8,0.03341,6e-05,2.994]
[1777711930542,28.76,78339.23,1.8,0.03337,6e-05,2.9914]
[1777711934513,28.76,78339.46,1.8,0.03339,6e-05,2.99231]
[1777711943633,28.76,78339.54,1.8,0.03338,6e-05,2.99164]
[1777711951689,28.76,78339.43,1.8,0.03331,6e-05,2.98564]
[1777711959744,28.76,78339.48,1.8,0.0333,6e-05,2.98522]
[1777711964867,28.76,78339.28,1.8,0.03329,6e-05,2.98394]
[1777711972837,28.75,78339.36,1.8,0.03328,6e-05,2.98363]
[1777711977872,28.75,78338.91,1.8,0.03325,6e-05,2.98111]
[1777711983913,28.75,78338.95,1.8,0.03325,6e-05,2.98085]
[1777711988949,28.75,78339.12,1.8,0.03325,6e-05,2.98129]
[1777711993984,28.75,78339.08,1.8,0.03324,6e-05,2.98073]
[1777712000029,28.75,78340.38,1.8,0.03332,6e-05,2.98648]
[1777712005065,28.75,78340.35,1.8,0.03331,6e-05,2.98593]
[1777712011107,28.75,78340.63,1.8,0.03328,6e-05,2.98206]
[1777712017149,28.74,78340.45,1.8,0.03326,6e-05,2.98076]
[1777712025491,28.74,78340.37,1.8,0.03325,6e-05,2.9801]
[1777712031247,28.74,78341.4,1.8,0.03331,6e-05,2.9843]
[1777712041317,28.74,78341.47,1.8,0.0333,6e-05,2.98384]
[1777712048366,28.74,78341.02,1.8,0.03326,6e-05,2.98118]
[1777712054465,28.74,78341.1,1.8,0.03327,6e-05,2.9813]
[1777712060450,28.73,78341.51,1.8,0.03328,6e-05,2.9827]
[1777712064478,28.73,78350.76,1.8,0.03388,7e-05,3.02679]
[1777712071528,28.73,78352.28,1.8,0.03391,7e-05,3.02842]
[1777712076435,28.73,78353.3,1.8,0.03397,7e-05,3.03272]
[1777712081598,28.73,78353.19,1.8,0.03395,7e-05,3.03124]
[1777712086633,28.72,78349.16,1.8,0.03368,6e-05,3.01103]
[1777712091668,28.72,78346.72,1.8,0.03351,6e-05,2.99872]
[1777712092617,28.72,78346.72,1.8,0.03351,6e-05,2.99872]
[1777712097710,28.72,78325.77,1.8,0.03217,6e-05,2.89886]
[1777712102745,28.72,78318.83,1.8,0.03175,6e-05,2.86695]
[1777712107780,28.72,78319.32,1.8,0.03179,6e-05,2.86972]
[1777712112815,28.73,78318.88,1.8,0.03177,6e-05,2.86818]
[1777712117849,28.73,78319.06,1.8,0.03178,6e-05,2.86953]
[1777712122884,28.73,78318.77,1.8,0.03177,6e-05,2.86869]
[1777712129346,28.73,78318.9,1.8,0.03178,6e-05,2.8694]
[1777712136746,28.73,78317.56,1.8,0.03167,6e-05,2.8596]
[1777712142023,28.73,78316.31,1.8,0.0316,6e-05,2.85479]
[1777712150665,28.74,78315.95,1.8,0.03158,6e-05,2.8535]
[1777712158137,28.74,78316.01,1.8,0.03161,6e-05,2.85542]
[1777712163173,28.74,78316.0,1.8,0.03162,6e-05,2.85599]
[1777712172236,28.75,78316.12,1.8,0.03164,6e-05,2.85765]
[1777712177391,28.75,78316.05,1.8,0.03164,6e-05,2.85792]
[1777712183312,28.75,78315.75,1.8,0.03164,6e-05,2.85724]
[1777712188348,28.75,78315.43,1.8,0.03162,6e-05,2.85635]
[1777712193383,28.75,78312.34,1.8,0.03139,6e-05,2.83809]
[1777712198553,28.75,78312.36,1.8,0.0314,6e-05,2.83876]
[1777712204460,28.76,78305.78,1.8,0.03102,6e-05,2.80996]
[1777712205219,28.76,78305.78,1.8,0.03102,6e-05,2.80996]
[1777712205225,28.76,78305.78,1.8,0.03102,6e-05,2.80996]
[1777712205330,28.76,78305.78,1.8,0.03102,6e-05,2.80996]
[1777712215538,28.76,78303.14,1.8,0.03089,6e-05,2.80003]
[1777712220573,28.77,78301.67,1.8,0.03081,6e-05,2.79427]
[1777712225608,28.77,78300.38,1.8,0.03075,6e-05,2.78939]
[1777712230643,28.77,78299.67,1.8,0.03072,6e-05,2.78717]
[1777712231512,28.77,78299.67,1.8,0.03072,6e-05,2.78717]
[1777712236685,28.78,78297.71,1.8,0.03062,6e-05,2.77953]
[1777712241721,28.78,78297.51,1.8,0.03062,6e-05,2.77969]
[1777712242504,28.78,78297.51,1.8,0.03062,6e-05,2.77969]
[1777712247763,28.78,78293.36,1.8,0.03039,6e-05,2.76221]
[1777712252798,28.79,78293.23,1.8,0.03035,6e-05,2.75823]
[1777712259847,28.79,78290.93,1.8,0.03024,6e-05,2.74955]
[1777712264882,28.8,78290.75,1.8,0.03024,6e-05,2.74993]
[1777712270616,28.8,78290.76,1.8,0.03025,6e-05,2.75068]
[1777712275959,28.8,78290.78,1.8,0.03028,6e-05,2.75258]
[1777712280997,28.81,78291.08,1.8,0.03031,6e-05,2.75504]
[1777712288046,28.81,78290.2,1.8,0.03028,6e-05,2.75258]
[1777712292074,28.81,78300.63,1.8,0.03091,6e-05,2.80067]
[1777712297109,28.82,78301.16,1.8,0.03095,6e-05,2.80376]
[1777712304158,28.82,78301.18,1.8,0.03097,6e-05,2.8048]
[1777712309192,28.82,78301.65,1.8,0.03101,6e-05,2.80763]
[1777712314228,28.82,78301.45,1.8,0.03096,6e-05,2.80282]
[1777712319263,28.82,78300.89,1.8,0.03093,6e-05,2.801]
[1777712324297,28.83,78300.68,1.8,0.03093,6e-05,2.80079]
[1777712330340,28.83,78300.91,1.8,0.03095,6e-05,2.80274]
[1777712336384,28.83,78301.13,1.8,0.03098,6e-05,2.80463]
[1777712341419,28.83,78301.03,1.8,0.03098,6e-05,2.80492]
[1777712345785,28.84,78301.26,1.8,0.031,6e-05,2.80641]
[1777712345848,28.84,78301.26,1.8,0.031,6e-05,2.80641]
[1777712354510,28.84,78301.39,1.8,0.03103,6e-05,2.80848]
[1777712358218,28.84,78301.09,1.8,0.03102,6e-05,2.80741]
[1777712363772,28.84,78301.86,1.8,0.03108,6e-05,2.81194]
[1777712369614,28.85,78308.58,1.8,0.0315,6e-05,2.8437]
[1777712374789,28.85,78309.28,1.8,0.0315,6e-05,2.84257]
[1777712375233,28.85,78309.23,1.8,0.0315,6e-05,2.84252]
[1777712383713,28.85,78309.87,1.8,0.03155,6e-05,2.84631]
[1777712388747,28.85,78309.78,1.8,0.03155,6e-05,2.84636]
[1777712392255,28.85,78309.35,1.8,0.03152,6e-05,2.84447]
[1777712397811,28.85,78311.55,1.8,0.03167,6e-05,2.85534]
[1777712401248,28.85,78310.92,1.8,0.03163,6e-05,2.85268]
[1777712406138,28.85,78321.06,1.8,0.03226,6e-05,2.89985]
[1777712407570,28.85,78313.51,1.8,0.03179,6e-05,2.86479]
[1777712412921,28.86,78304.84,1.8,0.03127,6e-05,2.82558]
[1777712417959,28.86,78305.24,1.8,0.0313,6e-05,2.82805]
[1777712424000,28.86,78304.77,1.8,0.03129,6e-05,2.82664]
[1777712429035,28.86,78304.96,1.8,0.03131,6e-05,2.82812]
[1777712434070,28.86,78305.02,1.8,0.03127,6e-05,2.8244]
[1777712439105,28.87,78302.54,1.8,0.03113,6e-05,2.81374]
[1777712443324,28.87,78301.97,1.8,0.0311,6e-05,2.81156]
[1777712449175,28.87,78301.29,1.8,0.03107,6e-05,2.80944]
[1777712454210,28.87,78301.32,1.8,0.03108,6e-05,2.81027]
[1777712459245,28.87,78300.65,1.8,0.03105,6e-05,2.80792]
[1777712460332,28.87,78300.65,1.8,0.03105,6e-05,2.80792]
[1777712462809,28.88,78300.88,13.0,0.03107,6e-05,2.80925]
[1777712462822,28.88,78300.88,13.0,0.03107,6e-05,2.80925]
[1777712462823,28.88,78300.88,13.0,0.03107,6e-05,2.80925]
[1777712464240,28.88,78305.19,13.0,0.03133,6e-05,2.82921]
[1777712466182,28.88,78304.79,13.0,0.03131,6e-05,2.82758]
[1777712473357,28.88,78303.97,13.0,0.03127,6e-05,2.8247]
[1777712477371,28.88,78304.32,13.0,0.0313,6e-05,2.82653]
[1777712484434,28.88,78300.57,13.0,0.03109,6e-05,2.81052]
[1777712491914,28.88,78300.57,13.0,0.03109,6e-05,2.81052]
[1777712497277,28.89,78300.81,13.0,0.03107,6e-05,2.80861]
[1777712505343,28.89,78300.7,13.0,0.03107,6e-05,2.80863]
[1777712505347,28.89,78300.7,13.0,0.03107,6e-05,2.80863]
[1777712505348,28.89,78300.7,13.0,0.03107,6e-05,2.80863]
[1777712505394,28.89,78300.7,13.0,0.03107,6e-05,2.80863]
[1777712505445,28.89,78300.7,13.0,0.03108,6e-05,2.80929]
[1777712510616,28.89,78301.31,13.0,0.03113,6e-05,2.81271]
[1777712515651,28.9,78301.26,13.0,0.03113,6e-05,2.81309]
[1777712519727,28.9,78301.54,13.0,0.03115,6e-05,2.81461]
[1777712525721,28.9,78301.73,13.0,0.03118,6e-05,2.81642]
[1777712531763,28.9,78301.27,13.0,0.03116,6e-05,2.81516]
[1777712533757,28.9,78301.27,13.0,0.03116,6e-05,2.81516]
[1777712538812,28.9,78301.19,13.0,0.03117,6e-05,2.8156]
[1777712544734,28.9,78301.26,13.0,0.03118,6e-05,2.81626]
[1777712544750,28.9,78301.26,13.0,0.03118,6e-05,2.81626]
[1777712552391,28.91,78301.09,13.0,0.03118,6e-05,2.81639]
[1777712558952,28.91,78301.15,13.0,0.03115,6e-05,2.81312]
[1777712562234,28.91,78305.25,13.0,0.0314,6e-05,2.83216]
[1777712573050,28.91,78304.1,13.0,0.03134,6e-05,2.8279]
[1777712579092,28.92,78303.65,13.0,0.03132,6e-05,2.82642]
[1777712579275,28.92,78303.65,13.0,0.03132,6e-05,2.82642]
[1777712585135,28.92,78303.99,13.0,0.03135,6e-05,2.82858]
[1777712593190,28.92,78303.73,13.0,0.03135,6e-05,2.82817]
[1777712596280,28.92,78303.73,13.0,0.03135,6e-05,2.82817]
[1777712602253,28.92,78302.95,13.0,0.03131,6e-05,2.82548]
[1777712607288,28.92,78302.99,13.0,0.03132,6e-05,2.82618]
[1777712613283,28.92,78302.83,13.0,0.03127,6e-05,2.82124]
[1777712618365,28.93,78302.87,13.0,0.03128,6e-05,2.82217]
[1777712627427,28.93,78302.81,13.0,0.03129,6e-05,2.82285]
[1777712630287,28.93,78302.85,13.0,0.03129,6e-05,2.82314]
[1777712635484,28.93,78303.4,13.0,0.03134,6e-05,2.82636]
[1777712640519,28.93,78303.29,13.0,0.03134,6e-05,2.82635]
[1777712647292,28.93,78303.26,13.0,0.03134,6e-05,2.82632]
[1777712652603,28.94,78303.08,13.0,0.03134,6e-05,2.82659]
[1777712657638,28.94,78300.93,13.0,0.03122,6e-05,2.81727]
[1777712664298,28.94,78300.12,13.0,0.03117,6e-05,2.81403]
[1777712669721,28.94,78300.16,13.0,0.03119,6e-05,2.81513]
[1777712674757,28.94,78299.92,13.0,0.03113,6e-05,2.81002]
[1777712679792,28.95,78299.89,13.0,0.03114,6e-05,2.81047]
[1777712681304,28.95,78299.89,13.0,0.03114,6e-05,2.81047]
[1777712691876,28.95,78296.02,13.0,0.03093,6e-05,2.79449]
[1777712696912,28.95,78294.48,13.0,0.03084,6e-05,2.7882]
[1777712698325,28.95,78294.48,13.0,0.03084,6e-05,2.7882]
[1777712704968,28.96,78294.44,13.0,0.03086,6e-05,2.78931]
[1777712710007,28.96,78294.37,13.0,0.03086,6e-05,2.78967]
[1777712715365,28.96,78294.11,13.0,0.03085,6e-05,2.7889]
[1777712721080,28.96,78294.7,13.0,0.0309,6e-05,2.79263]
[1777712726115,28.97,78294.58,13.0,0.03091,6e-05,2.79271]
[1777712732386,28.97,78294.69,13.0,0.03091,6e-05,2.79346]
[1777712732398,28.97,78294.69,13.0,0.03091,6e-05,2.79346]
[1777712738199,28.97,78295.55,13.0,0.03094,6e-05,2.794]
[1777712744241,28.97,78295.74,13.0,0.03096,6e-05,2.79558]
[1777712750343,28.97,78295.16,13.0,0.03093,6e-05,2.79342]
[1777712758339,28.98,78294.81,13.0,0.03092,6e-05,2.79301]
[1777712760808,28.98,78294.93,13.0,0.03093,6e-05,2.7938]
[1777712766395,28.98,78294.8,13.0,0.03093,6e-05,2.79392]
[1777712772437,28.98,78295.02,13.0,0.03096,6e-05,2.79561]
[1777712774989,28.98,78294.98,13.0,0.03096,6e-05,2.79555]
[1777712782507,28.98,78295.28,13.0,0.03099,6e-05,2.79793]
[1777712787542,28.99,78295.34,13.0,0.031,6e-05,2.79875]
[1777712791964,28.99,78295.77,13.0,0.03103,6e-05,2.80103]
[1777712797611,28.99,78295.34,13.0,0.03097,6e-05,2.79525]
[1777712802737,28.99,78295.33,13.0,0.03097,6e-05,2.79544]
[1777712802743,28.99,78295.33,13.0,0.03097,6e-05,2.79544]
[1777712808688,28.99,78295.56,13.0,0.031,6e-05,2.79749]
[1777712813724,28.99,78295.74,13.0,0.03101,6e-05,2.79886]
[1777712814507,28.99,78295.74,13.0,0.03101,6e-05,2.79886]
[1777712819766,29.0,78294.94,13.0,0.03097,6e-05,2.79589]
[1777712824933,29.0,78294.6,13.0,0.03096,6e-05,2.79457]
[1777712824947,29.0,78294.6,13.0,0.03096,6e-05,2.79457]
[1777712824949,29.0,78294.6,13.0,0.03096,6e-05,2.79457]
[1777712825201,29.0,78294.6,13.0,0.03096,6e-05,2.79457]
[1777712825247,29.0,78294.64,13.0,0.03097,6e-05,2.79521]
[1777712827785,29.0,78294.64,13.0,0.03097,6e-05,2.79521]
[1777712832857,29.0,78294.68,13.0,0.03098,6e-05,2.79616]
[1777712837892,29.0,78294.64,13.0,0.03098,6e-05,2.79653]
[1777712838869,29.0,78294.64,13.0,0.03098,6e-05,2.79653]
[1777712845948,29.01,78294.36,13.0,0.03098,6e-05,2.79612]
[1777712850983,29.01,78294.3,13.0,0.03098,6e-05,2.79639]
[1777712851513,29.01,78294.3,13.0,0.03098,6e-05,2.79639]
[1777712857025,29.01,78294.35,13.0,0.03095,6e-05,2.79269]
[1777712862060,29.01,78294.07,13.0,0.03094,6e-05,2.79198]
[1777712867095,29.01,78294.44,13.0,0.03097,6e-05,2.79422]
[1777712868517,29.01,78294.27,13.0,0.03096,6e-05,2.79367]
[1777712874144,29.01,78294.19,13.0,0.03096,6e-05,2.79397]
[1777712879178,29.02,78297.66,13.0,0.03118,6e-05,2.81026]
[1777712885517,29.02,78298.16,13.0,0.03121,6e-05,2.81277]
[1777712894284,29.02,78298.36,13.0,0.03124,6e-05,2.81465]
[1777712900328,29.02,78297.92,13.0,0.03122,6e-05,2.81314]
[1777712902545,29.02,78297.92,13.0,0.03122,6e-05,2.81314]
[1777712909390,29.02,78297.95,13.0,0.03123,6e-05,2.81402]
[1777712914425,29.02,78298.0,13.0,0.03119,6e-05,2.81008]
[1777712919460,29.03,78297.44,13.0,0.03116,6e-05,2.80798]
[1777712919566,29.03,78297.44,13.0,0.03116,6e-05,2.80798]
[1777712931544,29.03,78297.88,13.0,0.0312,6e-05,2.81107]
[1777712936566,29.03,78296.92,13.0,0.03115,6e-05,2.80706]
[1777712941799,29.03,78296.42,13.0,0.03113,6e-05,2.80527]
[1777712951684,29.03,78296.64,13.0,0.03115,6e-05,2.80733]
[1777712953572,29.03,78296.64,13.0,0.03115,6e-05,2.80733]
[1777712962761,29.04,78296.84,13.0,0.03118,6e-05,2.80924]
[1777712968803,29.04,78296.83,13.0,0.03119,6e-05,2.80973]
[1777712970578,29.04,78296.83,13.0,0.03119,6e-05,2.80973]
[1777712979882,29.04,78296.84,13.0,0.03115,6e-05,2.80618]
[1777712984917,29.04,78296.79,13.0,0.03116,6e-05,2.80642]
[1777712987581,29.04,78296.79,13.0,0.03116,6e-05,2.80642]
[1777712994312,29.05,78296.89,13.0,0.03117,6e-05,2.80734]
[1777713000023,29.05,78296.87,13.0,0.03118,6e-05,2.80815]
[1777713004587,29.05,78296.7,13.0,0.03117,6e-05,2.80755]
[1777713012153,29.05,78296.85,13.0,0.03119,6e-05,2.80912]
[1777713016683,29.05,78296.94,13.0,0.0312,6e-05,2.80971]
[1777713022224,29.05,78296.91,13.0,0.03121,6e-05,2.81026]
[1777713031287,29.06,78303.98,13.0,0.0316,6e-05,2.83865]
[1777713036322,29.06,78308.69,13.0,0.03189,6e-05,2.86042]
[1777713041357,29.06,78308.73,13.0,0.03189,6e-05,2.86066]
[1777713048984,29.06,78308.86,13.0,0.0319,6e-05,2.8613]
[1777713054448,29.06,78306.97,13.0,0.03179,6e-05,2.85283]
[1777713059483,29.06,78306.71,13.0,0.03178,6e-05,2.85182]
[1777713064518,29.06,78306.91,13.0,0.03179,6e-05,2.85294]
[1777713066004,29.06,78306.7,13.0,0.03178,6e-05,2.85202]
[1777713071567,29.06,78306.73,13.0,0.03178,6e-05,2.8524]
[1777713076604,29.06,78302.96,13.0,0.03156,6e-05,2.83532]
[1777713076755,29.06,78302.71,13.0,0.03154,6e-05,2.83425]
[1777713077368,29.06,78302.71,13.0,0.03154,6e-05,2.83425]
[1777713082644,29.06,78300.33,13.0,0.0314,6e-05,2.82389]
[1777713087679,29.06,78299.86,13.0,0.03138,6e-05,2.82218]
[1777713091533,29.06,78298.99,13.0,0.03133,6e-05,2.81847]
[1777713096742,29.07,78297.68,13.0,0.03121,6e-05,2.80852]
[1777713105805,29.07,78297.65,13.0,0.03122,6e-05,2.80932]
[1777713111847,29.07,78297.63,13.0,0.03123,6e-05,2.80981]
[1777713116881,29.07,78297.7,13.0,0.03124,6e-05,2.8106]
[1777713121917,29.07,78297.67,13.0,0.03124,6e-05,2.81092]
[1777713124975,29.07,78297.67,13.0,0.03124,6e-05,2.81092]
[1777713124981,29.07,78297.67,13.0,0.03124,6e-05,2.81092]
[1777713125021,29.07,78297.67,13.0,0.03124,6e-05,2.81092]
[1777713125024,29.07,78297.67,13.0,0.03124,6e-05,2.81092]
[1777713125034,29.07,78297.67,13.0,0.03124,6e-05,2.81092]
[1777713125035,29.07,78297.67,13.0,0.03124,6e-05,2.81092]
[1777713125115,29.07,78297.67,13.0,0.03124,6e-05,2.81092]
[1777713125118,29.07,78297.67,13.0,0.03124,6e-05,2.81092]
[1777713132993,29.08,78298.18,13.0,0.03129,6e-05,2.81421]
[1777713138033,29.08,78297.68,13.0,0.03126,6e-05,2.81236]
[1777713145082,29.08,78297.72,13.0,0.03127,6e-05,2.81313]
[1777713151123,29.08,78297.41,13.0,0.03121,6e-05,2.8076]
[1777713157167,29.08,78298.43,13.0,0.03128,6e-05,2.81274]
[1777713163209,29.08,78298.5,13.0,0.03129,6e-05,2.81354]
[1777713169234,29.08,78298.66,13.0,0.03131,6e-05,2.81468]
[1777713176301,29.09,78297.78,13.0,0.03126,6e-05,2.81134]
[1777713181336,29.09,78297.33,13.0,0.03124,6e-05,2.80971]
[1777713186371,29.09,78297.69,13.0,0.03127,6e-05,2.81176]
[1777713191406,29.09,78297.68,13.0,0.03127,6e-05,2.81212]
[1777713196442,29.09,78297.35,13.0,0.03126,6e-05,2.81103]
[1777713201477,29.09,78297.11,13.0,0.03125,6e-05,2.81043]
[1777713206512,29.09,78297.37,13.0,0.03127,6e-05,2.81202]
[1777713211547,29.09,78297.24,13.0,0.03122,6e-05,2.80721]
[1777713217467,29.1,78297.18,13.0,0.03122,6e-05,2.80719]
[1777713227659,29.1,78297.12,13.0,0.03123,6e-05,2.80803]
[1777713232693,29.1,78295.25,13.0,0.03113,6e-05,2.8]
[1777713237729,29.1,78295.11,13.0,0.03112,6e-05,2.79985]
[1777713243771,29.1,78294.37,13.0,0.03109,6e-05,2.79708]
[1777713249815,29.1,78295.22,13.0,0.03115,6e-05,2.80149]
[1777713256864,29.11,78294.4,13.0,0.0311,6e-05,2.79841]
[1777713264921,29.11,78294.07,13.0,0.03109,6e-05,2.79766]
[1777713269955,29.11,78293.72,13.0,0.03108,6e-05,2.79654]
[1777713277006,29.11,78293.55,13.0,0.03103,6e-05,2.79183]
[1777713285062,29.11,78293.3,13.0,0.03103,6e-05,2.79151]
[1777713292124,29.12,78293.09,13.0,0.03102,6e-05,2.79124]
[1777713296602,29.12,78293.39,13.0,0.03104,6e-05,2.79289]
[1777713299715,29.12,78300.54,13.0,0.03148,6e-05,2.82563]
[1777713301188,29.12,78315.5,13.0,0.03242,6e-05,2.89528]
[1777713306223,29.12,78316.16,13.0,0.03244,6e-05,2.89735]
[1777713307987,29.12,78316.16,13.0,0.03244,6e-05,2.89735]
[1777713313271,29.12,78315.52,13.0,0.0324,6e-05,2.89395]
[1777713318310,29.12,78315.72,13.0,0.03241,6e-05,2.89465]
[1777713323495,29.12,78315.59,13.0,0.0324,6e-05,2.89388]
[1777713324652,29.12,78315.6,13.0,0.0324,6e-05,2.89385]
[1777713327351,29.12,78315.56,13.0,0.03239,6e-05,2.89359]
[1777713332411,29.11,78315.47,13.0,0.03234,6e-05,2.88828]
[1777713333315,29.11,78315.47,13.0,0.03234,6e-05,2.88828]
[1777713339460,29.11,78315.52,13.0,0.03234,6e-05,2.88837]
[1777713344497,29.11,78315.43,13.0,0.03233,6e-05,2.88786]
[1777713350538,29.11,78315.35,13.0,0.03232,6e-05,2.88741]
[1777713355573,29.11,78322.28,13.0,0.03276,6e-05,2.91949]
[1777713360608,29.11,78321.15,13.0,0.03268,6e-05,2.9139]
[1777713365644,29.11,78316.46,13.0,0.03239,6e-05,2.89198]
[1777713370682,29.11,78316.54,13.0,0.03239,6e-05,2.89232]
[1777713375719,29.11,78316.27,13.0,0.03237,6e-05,2.89104]
[1777713380754,29.11,78316.46,13.0,0.03238,6e-05,2.89188]
[1777713387802,29.11,78317.59,13.0,0.03245,6e-05,2.89708]
[1777713392837,29.11,78316.37,13.0,0.03233,6e-05,2.88669]
[1777713395135,29.11,78316.5,13.0,0.03234,6e-05,2.88729]
[1777713399999,29.11,78316.44,13.0,0.03233,6e-05,2.88702]
[1777713408338,29.11,78316.24,13.0,0.03232,6e-05,2.88612]
[1777713414992,29.11,78316.17,13.0,0.03232,6e-05,2.88585]
[1777713420027,29.11,78316.38,13.0,0.03233,6e-05,2.88684]
[1777713423831,29.11,78316.19,13.0,0.03232,6e-05,2.88597]
[1777713425031,29.11,78316.19,13.0,0.03232,6e-05,2.88598]
[1777713425063,29.11,78316.19,13.0,0.03232,6e-05,2.88598]
[1777713425127,29.11,78316.19,13.0,0.03232,6e-05,2.88598]
[1777713425131,29.11,78316.19,13.0,0.03232,6e-05,2.88598]
[1777713425168,29.11,78316.19,13.0,0.03232,6e-05,2.88598]
[1777713436138,29.11,78316.48,13.0,0.03234,6e-05,2.88737]
[1777713442181,29.11,78316.95,13.0,0.03237,6e-05,2.88954]
[1777713449233,29.11,78316.96,13.0,0.03237,6e-05,2.88958]
[1777713454269,29.11,78316.92,13.0,0.03232,6e-05,2.88471]
[1777713459304,29.11,78315.32,13.0,0.03222,6e-05,2.87737]
[1777713464339,29.11,78315.36,13.0,0.03222,6e-05,2.87765]
[1777713469374,29.11,78314.6,13.0,0.03217,6e-05,2.87423]
[1777713474409,29.11,78314.63,13.0,0.03218,6e-05,2.87447]
[1777713480451,29.11,78314.39,13.0,0.03216,6e-05,2.8735]
[1777713487500,29.11,78314.73,13.0,0.03219,6e-05,2.87521]
[1777713489947,29.11,78314.76,13.0,0.03219,6e-05,2.87537]
[1777713490763,29.11,78314.76,13.0,0.03219,6e-05,2.87541]
[1777713491319,29.11,78314.76,13.0,0.03219,6e-05,2.87542]
[1777713491881,29.11,78314.76,13.0,0.03219,6e-05,2.87542]
[1777713492532,29.11,78314.76,13.0,0.03219,6e-05,2.87544]
[1777713493067,29.11,78314.76,13.0,0.03219,6e-05,2.87544]
[1777713501598,29.11,78315.49,13.0,0.03224,6e-05,2.87893]
[1777713506633,29.11,78315.56,13.0,0.03224,6e-05,2.87932]
[1777713512383,29.11,78315.48,13.0,0.03224,6e-05,2.87899]
[1777713517710,29.12,78316.48,13.0,0.03225,6e-05,2.87902]
[1777713523752,29.12,78316.18,13.0,0.03223,6e-05,2.87771]
[1777713528786,29.12,78320.35,13.0,0.0325,6e-05,2.8971]
[1777713533822,29.12,78319.93,13.0,0.03247,6e-05,2.89507]
[1777713538857,29.12,78320.07,13.0,0.03248,6e-05,2.89568]
[1777713543892,29.12,78319.88,13.0,0.03246,6e-05,2.89475]
[1777713548927,29.12,78320.21,13.0,0.03248,6e-05,2.89625]
[1777713553962,29.12,78320.03,13.0,0.03247,6e-05,2.89539]
[1777713557361,29.12,78320.09,13.0,0.03248,6e-05,2.89567]
[1777713563025,29.12,78319.8,13.0,0.03246,6e-05,2.89432]
[1777713568072,29.12,78319.78,13.0,0.03246,6e-05,2.89423]
[1777713571480,29.12,78320.04,13.0,0.03242,6e-05,2.89072]
[1777713578146,29.12,78319.82,13.0,0.03241,6e-05,2.88976]
[1777713583181,29.12,78322.66,13.0,0.03259,6e-05,2.90297]
[1777713588216,29.12,78323.37,13.0,0.03263,6e-05,2.90622]
[1777713594258,29.11,78324.25,13.0,0.03269,6e-05,2.91022]
[1777713599293,29.11,78324.22,13.0,0.03268,6e-05,2.90998]
[1777713604328,29.11,78326.16,13.0,0.03281,6e-05,2.91893]
[1777713609363,29.11,78325.92,13.0,0.03279,6e-05,2.91766]
[1777713614398,29.11,78326.8,13.0,0.03284,6e-05,2.92165]
[1777713619434,29.11,78326.99,13.0,0.03285,6e-05,2.92239]
[1777713624468,29.11,78326.98,13.0,0.03285,6e-05,2.92221]
[1777713629504,29.11,78326.92,13.0,0.03284,6e-05,2.92181]
[1777713634539,29.11,78327.62,13.0,0.03284,6e-05,2.92021]
[1777713639574,29.11,78327.45,13.0,0.03282,6e-05,2.91931]
[1777713644608,29.11,78327.24,13.0,0.03281,6e-05,2.91825]
[1777713649645,29.11,78328.04,13.0,0.03286,6e-05,2.92191]
[1777713655686,29.11,78328.19,13.0,0.03287,6e-05,2.9225]
[1777713659714,29.11,78338.29,13.0,0.03351,6e-05,2.96977]
[1777713664751,29.11,78339.06,13.0,0.03355,6e-05,2.97294]
[1777713670793,29.11,78339.58,13.0,0.03358,6e-05,2.97483]
[1777713676835,29.11,78337.57,13.0,0.03344,6e-05,2.96475]
[1777713681870,29.1,78336.67,13.0,0.03338,6e-05,2.96012]
[1777713686905,29.1,78336.81,13.0,0.03338,6e-05,2.96041]
[1777713691940,29.1,78336.89,13.0,0.03333,6e-05,2.95561]
[1777713696976,29.1,78336.65,13.0,0.03331,6e-05,2.95396]
[1777713700009,29.1,78336.38,13.0,0.03329,6e-05,2.9525]
[1777713706039,29.1,78335.26,13.0,0.03321,6e-05,2.94667]
[1777713710503,29.1,78335.3,13.0,0.03321,6e-05,2.94665]
[1777713717116,29.1,78335.33,13.0,0.0332,6e-05,2.94629]
[1777713722152,29.1,78335.81,13.0,0.03323,6e-05,2.94826]
[1777713725076,29.1,78335.61,13.0,0.03322,6e-05,2.9472]
[1777713725187,29.1,78335.61,13.0,0.03322,6e-05,2.9472]
[1777713725346,29.1,78335.61,13.0,0.03322,6e-05,2.9472]
[1777713725614,29.1,78335.54,13.0,0.03321,6e-05,2.94681]
[1777713731215,29.09,78335.43,13.0,0.0332,6e-05,2.94598]
[1777713736250,29.09,78335.54,13.0,0.0332,6e-05,2.94625]
[1777713744306,29.09,78335.58,13.0,0.0332,6e-05,2.94606]
[1777713749341,29.09,78335.67,13.0,0.0332,6e-05,2.94626]
[1777713754376,29.09,78335.72,13.0,0.03315,6e-05,2.94152]
[1777713760083,29.09,78335.63,13.0,0.03314,6e-05,2.94093]
[1777713761425,29.09,78324.17,13.0,0.03242,6e-05,2.88736]
[1777713764975,29.09,78323.23,13.0,0.03236,6e-05,2.88311]
[1777713769447,29.09,78321.34,13.0,0.03225,6e-05,2.87465]
[1777713772106,29.09,78321.32,13.0,0.03225,6e-05,2.87462]
[1777713777537,29.09,78320.84,13.0,0.03222,6e-05,2.87289]
[1777713780028,29.09,78320.84,13.0,0.03222,6e-05,2.87289]
[1777713780631,29.09,78320.84,13.0,0.03223,6e-05,2.87301]
[1777713786600,29.09,78318.16,13.0,0.03207,6e-05,2.86106]
[1777713791277,29.1,78317.55,13.0,0.03203,6e-05,2.85848]
[1777713796670,29.1,78316.97,13.0,0.032,6e-05,2.85634]
[1777713800922,29.1,78316.92,13.0,0.032,6e-05,2.85633]
[1777713801852,29.1,78316.46,13.0,0.03197,6e-05,2.85428]
[1777713802087,29.1,78316.46,13.0,0.03197,6e-05,2.85428]
[1777713802868,29.1,78316.46,13.0,0.03198,6e-05,2.85443]
[1777713804151,29.1,78316.46,13.0,0.03198,6e-05,2.85443]
[1777713811777,29.1,78316.29,13.0,0.03193,6e-05,2.84961]
[1777713813306,29.1,78316.29,13.0,0.03193,6e-05,2.84961]
[1777713821360,29.1,78316.32,13.0,0.03193,6e-05,2.85019]
[1777713825851,29.1,78316.29,13.0,0.03194,6e-05,2.85048]
[1777713830917,29.1,78316.1,13.0,0.03193,6e-05,2.85009]
[1777713836958,29.11,78316.15,13.0,0.03194,6e-05,2.85073]
[1777713841261,29.11,78316.15,13.0,0.03194,6e-05,2.85086]
[1777713848036,29.11,78316.18,13.0,0.03195,6e-05,2.85159]
[1777713851498,29.11,78315.99,13.0,0.03194,6e-05,2.85084]
[1777713855035,29.11,78315.85,13.0,0.03194,6e-05,2.85045]
[1777713862139,29.11,78316.56,13.0,0.03199,6e-05,2.85424]
[1777713863312,29.11,78316.56,13.0,0.03199,6e-05,2.85424]
[1777713870195,29.11,78315.98,13.0,0.03196,6e-05,2.85204]
[1777713875230,29.11,78316.45,13.0,0.03194,6e-05,2.84981]
[1777713880758,29.11,78316.58,13.0,0.03195,6e-05,2.8506]
[1777713885251,29.11,78316.58,13.0,0.03196,6e-05,2.85096]
[1777713890341,29.12,78316.83,13.0,0.03198,6e-05,2.85245]
[1777713896383,29.12,78317.54,13.0,0.03203,6e-05,2.85603]
[1777713896962,29.12,78317.54,13.0,0.03203,6e-05,2.85603]
[1777713904648,29.12,78317.38,13.0,0.03202,6e-05,2.85561]
[1777713907419,29.12,78317.19,13.0,0.03201,6e-05,2.85495]
[1777713913575,29.12,78317.35,13.0,0.03203,6e-05,2.85596]
[1777713917931,29.12,78316.88,13.0,0.032,6e-05,2.85411]
[1777713923827,29.12,78316.94,13.0,0.03201,6e-05,2.8546]
[1777713929614,29.12,78316.82,13.0,0.03201,6e-05,2.85448]
[1777713934934,29.12,78316.87,13.0,0.03196,6e-05,2.85018]
[1777713940713,29.12,78316.98,13.0,0.03197,6e-05,2.85117]
[1777713945748,29.12,78317.1,13.0,0.03199,6e-05,2.85202]
[1777713947113,29.12,78317.1,13.0,0.03199,6e-05,2.85202]
[1777713952797,29.13,78316.93,13.0,0.03198,6e-05,2.85165]
[1777713957832,29.13,78316.7,13.0,0.03197,6e-05,2.85088]
[1777713960444,29.13,78316.41,13.0,0.03195,6e-05,2.8496]
[1777713967901,29.13,78311.56,13.0,0.03166,6e-05,2.82806]
[1777713973491,29.13,78311.0,13.0,0.03163,6e-05,2.82577]
[1777713973774,29.13,78311.0,13.0,0.03164,6e-05,2.82606]
[1777713978549,29.13,78310.76,13.0,0.03162,6e-05,2.82515]
[1777713983754,29.13,78311.17,13.0,0.03166,6e-05,2.82767]
[1777713983782,29.13,78311.17,13.0,0.03166,6e-05,2.82767]
[1777713984928,29.13,78310.83,13.0,0.03164,6e-05,2.8262]
[1777713990056,29.13,78311.78,13.0,0.0317,6e-05,2.83107]
[1777713994890,29.13,78311.39,13.0,0.03163,6e-05,2.82477]
[1777714000126,29.14,78311.32,13.0,0.03164,6e-05,2.82515]
[1777714009189,29.14,78310.24,13.0,0.03158,6e-05,2.82101]
[1777714016238,29.14,78309.44,13.0,0.03154,6e-05,2.81798]
[1777714018262,29.14,78309.44,13.0,0.03154,6e-05,2.81798]
[1777714025101,29.14,78309.16,13.0,0.03153,6e-05,2.81724]
[1777714025355,29.14,78309.16,13.0,0.03153,6e-05,2.81724]
[1777714025366,29.14,78309.16,13.0,0.03153,6e-05,2.81724]
[1777714025371,29.14,78309.16,13.0,0.03153,6e-05,2.81724]
[1777714025621,29.14,78309.16,13.0,0.03153,6e-05,2.81724]
[1777714025804,29.14,78309.2,13.0,0.03154,6e-05,2.81777]
[1777714033357,29.15,78309.29,13.0,0.03155,6e-05,2.81885]
[1777714037382,29.15,78309.68,13.0,0.03158,6e-05,2.82087]
[1777714042420,29.15,78309.86,13.0,0.0316,6e-05,2.82215]
[1777714047455,29.15,78309.96,13.0,0.03161,6e-05,2.82298]
[1777714050329,29.15,78309.96,13.0,0.03161,6e-05,2.82298]
[1777714057525,29.15,78309.48,13.0,0.03154,6e-05,2.81693]
[1777714060577,29.15,78309.53,13.0,0.03155,6e-05,2.81733]
[1777714062071,29.15,78309.93,13.0,0.03157,6e-05,2.81932]
[1777714062797,29.15,78309.53,13.0,0.03155,6e-05,2.81758]
[1777714063471,29.15,78309.53,13.0,0.03155,6e-05,2.81758]
[1777714064042,29.15,78309.82,13.0,0.03157,6e-05,2.81899]
[1777714064882,29.15,78309.54,13.0,0.03155,6e-05,2.81779]
[1777714065487,29.15,78309.54,13.0,0.03155,6e-05,2.81779]
[1777714066166,29.15,78309.54,13.0,0.03155,6e-05,2.81787]
[1777714066846,29.15,78309.54,13.0,0.03155,6e-05,2.81787]
[1777714068005,29.15,78309.54,13.0,0.03156,6e-05,2.81796]
[1777714069265,29.15,78309.54,13.0,0.03156,6e-05,2.81804]
[1777714071385,29.15,78309.5,13.0,0.03156,6e-05,2.81811]
[1777714077666,29.16,78311.7,13.0,0.0317,6e-05,2.82867]
[1777714082701,29.16,78311.33,13.0,0.03168,6e-05,2.82731]
[1777714087833,29.16,78311.38,13.0,0.03169,6e-05,2.82782]
[1777714088386,29.16,78311.38,13.0,0.03169,6e-05,2.82782]
[1777714090119,29.16,78311.24,13.0,0.03168,6e-05,2.82732]
[1777714095792,29.16,78311.07,13.0,0.03168,6e-05,2.82703]
[1777714098620,29.16,78313.18,13.0,0.03181,6e-05,2.83675]
[1777714099885,29.16,78313.77,13.0,0.03185,6e-05,2.83956]
[1777714100657,29.16,78313.77,13.0,0.03185,6e-05,2.83956]
[1777714108884,29.16,78313.88,13.0,0.03186,6e-05,2.84057]
[1777714113919,29.16,78313.84,13.0,0.03181,6e-05,2.83596]
[1777714120968,29.16,78313.65,13.0,0.03181,6e-05,2.83551]
[1777714126003,29.16,78313.16,13.0,0.03178,6e-05,2.8336]
[1777714131043,29.17,78309.52,13.0,0.03156,6e-05,2.81737]
[1777714137085,29.17,78309.57,13.0,0.03157,6e-05,2.81814]
[1777714141093,29.17,78309.76,13.0,0.03159,6e-05,2.81927]
[1777714141218,29.17,78309.76,13.0,0.03159,6e-05,2.81927]
[1777714148162,29.17,78309.79,13.0,0.0316,6e-05,2.82009]
[1777714153197,29.17,78309.71,13.0,0.0316,6e-05,2.82015]
[1777714156424,29.17,78310.1,13.0,0.03163,6e-05,2.82209]
[1777714162260,29.17,78309.03,13.0,0.03157,6e-05,2.81777]
[1777714167313,29.18,78307.98,13.0,0.03151,6e-05,2.81344]
[1777714171453,29.18,78307.88,13.0,0.03151,6e-05,2.81326]
[1777714177383,29.18,78307.85,13.0,0.03147,6e-05,2.80912]
[1777714181926,29.18,78307.84,13.0,0.03147,6e-05,2.80936]
[1777714186968,29.18,78307.79,13.0,0.03147,6e-05,2.8097]
[1777714196516,29.18,78307.79,13.0,0.03149,6e-05,2.81071]
[1777714201747,29.18,78307.8,13.0,0.03149,6e-05,2.81093]
[1777714205579,29.19,78293.54,13.0,0.03064,6e-05,2.74721]
[1777714206876,29.19,78278.21,13.0,0.02973,6e-05,2.67941]
[1777714207594,29.19,78259.01,13.0,0.02863,6e-05,2.59626]
[1777714208601,29.19,78248.63,13.0,0.02806,6e-05,2.55237]
[1777714209054,29.19,78248.63,13.0,0.02806,6e-05,2.55237]
[1777714209102,29.19,78248.63,13.0,0.02806,6e-05,2.55237]
[1777714209741,29.19,78248.63,13.0,0.02806,6e-05,2.55237]
[1777714209744,29.19,78232.72,13.0,0.02719,5e-05,2.48599]
[1777714210714,29.19,78232.72,13.0,0.02719,5e-05,2.48599]
[1777714210988,29.19,78231.05,13.0,0.02711,5e-05,2.47966]
[1777714211358,29.19,78231.05,13.0,0.02711,5e-05,2.47966]
[1777714212629,29.2,78243.08,13.0,0.02778,6e-05,2.53126]
[1777714217664,29.2,78249.73,13.0,0.02819,6e-05,2.56208]
[1777714219518,29.21,78249.54,13.0,0.02818,6e-05,2.56176]
[1777714224713,29.22,78249.41,13.0,0.02821,6e-05,2.56419]
[1777714229748,29.22,78248.75,13.0,0.02821,6e-05,2.56387]
[1777714234782,29.23,78248.41,13.0,0.02818,6e-05,2.56048]
[1777714237461,29.23,78249.95,13.0,0.02828,6e-05,2.56802]
[1777714242839,29.24,78248.74,13.0,0.02825,6e-05,2.56579]
[1777714247874,29.25,78248.74,13.0,0.02828,6e-05,2.56817]
[1777714249059,29.25,78248.64,13.0,0.02828,6e-05,2.56822]
[1777714254923,29.26,78250.29,13.0,0.02841,6e-05,2.57803]
[1777714259958,29.27,78250.27,13.0,0.02844,6e-05,2.58019]
[1777714262971,29.27,78250.95,13.0,0.02849,6e-05,2.58398]
[1777714268014,29.28,78250.3,13.0,0.02849,6e-05,2.58383]
[1777714270814,29.28,78250.3,13.0,0.02849,6e-05,2.58383]
[1777714273930,29.28,78250.34,13.0,0.02852,6e-05,2.58617]
[1777714279091,29.29,78253.33,13.0,0.02872,6e-05,2.60144]
[1777714284126,29.3,78253.55,13.0,0.02876,6e-05,2.60441]
[1777714288470,29.3,78257.37,13.0,0.02899,6e-05,2.62205]
[1777714294196,29.31,78261.91,13.0,0.02924,6e-05,2.63973]
[1777714299231,29.32,78264.25,13.0,0.02939,6e-05,2.65159]
[1777714300580,29.32,78264.25,13.0,0.02939,6e-05,2.65159]
[1777714304165,29.32,78264.14,13.0,0.0294,6e-05,2.65209]
[1777714310308,29.33,78263.25,13.0,0.02938,6e-05,2.65078]
[1777714311315,29.33,78271.92,13.0,0.02989,6e-05,2.68895]
[1777714316350,29.33,78271.53,13.0,0.02988,6e-05,2.68848]
[1777714321385,29.34,78268.55,13.0,0.02973,6e-05,2.67669]
[1777714325378,29.34,78268.42,13.0,0.02973,6e-05,2.67692]
[1777714325392,29.34,78268.42,13.0,0.02973,6e-05,2.67692]
[1777714325564,29.34,78268.42,13.0,0.02973,6e-05,2.67692]
[1777714325812,29.34,78268.42,13.0,0.02973,6e-05,2.67692]
[1777714325860,29.34,78268.42,13.0,0.02973,6e-05,2.67692]
[1777714331455,29.34,78268.78,13.0,0.02978,6e-05,2.6804]
[1777714336823,29.35,78269.6,13.0,0.02984,6e-05,2.68504]
[1777714336835,29.35,78269.6,13.0,0.02984,6e-05,2.68504]
[1777714342532,29.35,78269.17,13.0,0.02984,6e-05,2.68495]
[1777714347567,29.36,78269.05,13.0,0.02985,6e-05,2.68567]
[1777714350323,29.36,78268.98,13.0,0.02985,6e-05,2.68561]
[1777714355623,29.36,78266.13,13.0,0.02966,6e-05,2.6703]
[1777714362078,29.37,78265.82,13.0,0.02966,6e-05,2.67079]
[1777714362079,29.37,78265.82,13.0,0.02966,6e-05,2.67079]
[1777714362896,29.37,78265.82,13.0,0.02966,6e-05,2.67079]
[1777714368351,29.37,78266.54,13.0,0.02972,6e-05,2.67518]
[1777714375763,29.38,78266.16,13.0,0.02973,6e-05,2.67571]
[1777714376870,29.38,78266.16,13.0,0.02973,6e-05,2.67571]
[1777714387876,29.38,78266.37,13.0,0.02975,6e-05,2.67733]
[1777714393875,29.39,78267.75,13.0,0.02987,6e-05,2.68655]
[1777714398928,29.39,78268.18,13.0,0.02992,6e-05,2.68968]
[1777714403963,29.4,78267.92,13.0,0.02991,6e-05,2.68957]
[1777714410007,29.4,78268.07,13.0,0.02994,6e-05,2.69145]
[1777714410882,29.4,78268.07,13.0,0.02994,6e-05,2.69145]
[1777714419068,29.41,78267.05,13.0,0.02986,6e-05,2.68432]
[1777714424851,29.41,78267.01,13.0,0.02986,6e-05,2.68437]
[1777714424864,29.41,78267.01,13.0,0.02986,6e-05,2.68437]
[1777714432159,29.42,78267.59,13.0,0.02993,6e-05,2.68959]
[1777714436384,29.42,78267.7,13.0,0.02994,6e-05,2.69054]
[1777714445250,29.42,78267.52,13.0,0.02996,6e-05,2.69228]
[1777714450285,29.43,78267.49,13.0,0.02998,6e-05,2.69325]
[1777714452834,29.43,78267.49,13.0,0.02998,6e-05,2.69325]
[1777714458881,29.43,78271.26,13.0,0.03022,6e-05,2.7113]
[1777714460468,29.43,78272.38,13.0,0.03029,6e-05,2.71659]
[1777714464384,29.44,78283.7,13.0,0.03097,6e-05,2.7676]
[1777714465945,29.44,78283.7,13.0,0.03097,6e-05,2.7676]
[1777714466172,29.44,78283.7,13.0,0.03097,6e-05,2.7676]
[1777714468411,29.44,78294.62,13.0,0.03163,6e-05,2.81691]
[1777714471433,29.44,78305.01,13.0,0.03222,6e-05,2.85943]
[1777714476468,29.44,78312.13,13.0,0.03266,6e-05,2.89181]
[1777714478926,29.44,78311.81,13.0,0.03264,6e-05,2.89025]
[1777714484524,29.43,78316.88,13.0,0.03295,6e-05,2.91303]
[1777714489558,29.43,78315.49,13.0,0.03286,6e-05,2.90613]
[1777714490398,29.43,78315.49,13.0,0.03286,6e-05,2.90613]
[1777714495208,29.43,78313.93,13.0,0.03276,6e-05,2.89868]
[1777714495209,29.43,78313.66,13.0,0.03274,6e-05,2.89737]
[1777714500637,29.43,78315.74,13.0,0.03286,6e-05,2.90663]
[1777714506679,29.43,78316.38,13.0,0.0329,6e-05,2.90915]
[1777714507395,29.43,78316.38,13.0,0.0329,6e-05,2.90915]
[1777714512721,29.43,78316.44,13.0,0.03289,6e-05,2.90897]
[1777714517756,29.43,78317.04,13.0,0.03293,6e-05,2.91137]
[1777714522791,29.43,78318.54,13.0,0.03302,6e-05,2.91792]
[1777714524401,29.42,78317.65,13.0,0.03296,6e-05,2.91362]
[1777714529840,29.42,78323.52,13.0,0.03332,6e-05,2.94039]
[1777714535231,29.42,78325.36,13.0,0.03338,6e-05,2.94364]
[1777714535246,29.42,78325.36,13.0,0.03338,6e-05,2.94364]
[1777714542513,29.42,78326.88,13.0,0.03347,6e-05,2.94976]
[1777714549905,29.42,78326.59,13.0,0.03343,6e-05,2.94724]
[1777714557029,29.41,78326.41,13.0,0.0334,6e-05,2.94524]
[1777714563071,29.41,78326.89,13.0,0.03342,6e-05,2.94663]
[1777714565248,29.41,78327.2,13.0,0.03344,6e-05,2.94794]
[1777714571127,29.41,78329.87,13.0,0.0336,6e-05,2.95944]
[1777714575411,29.41,78329.55,13.0,0.03357,6e-05,2.95764]
[1777714581196,29.4,78329.38,13.0,0.03355,6e-05,2.95574]
[1777714589729,29.4,78332.79,13.0,0.03376,6e-05,2.97116]
[1777714595294,29.4,78337.44,13.0,0.03398,6e-05,2.98668]
[1777714600330,29.39,78338.57,13.0,0.03405,6e-05,2.99115]
[1777714606022,29.39,78341.64,13.0,0.03424,7e-05,3.00499]
[1777714610327,29.39,78350.44,13.0,0.0348,7e-05,3.0459]
[1777714610400,29.39,78361.54,13.0,0.03554,7e-05,3.0991]
[1777714613692,29.39,78364.9,13.0,0.03575,7e-05,3.11469]
[1777714614736,29.38,78364.94,13.0,0.03575,7e-05,3.11451]
[1777714620598,29.38,78366.16,13.0,0.0358,7e-05,3.11813]
[1777714620612,29.38,78366.16,13.0,0.0358,7e-05,3.11813]
[1777714621244,29.38,78366.16,13.0,0.0358,7e-05,3.11813]
[1777714625409,29.37,78366.48,13.0,0.03579,7e-05,3.11778]
[1777714625445,29.37,78366.48,13.0,0.03579,7e-05,3.11778]
[1777714625866,29.37,78366.48,13.0,0.03579,7e-05,3.11778]
[1777714625910,29.37,78366.48,13.0,0.03579,7e-05,3.11778]
[1777714631499,29.37,78371.77,13.0,0.03612,7e-05,3.14126]
[1777714636581,29.36,78371.84,13.0,0.03609,7e-05,3.13912]
[1777714640610,29.35,78380.31,13.0,0.03665,7e-05,3.17906]
[1777714645645,29.35,78387.02,13.0,0.03708,7e-05,3.20982]
[1777714647740,29.34,78386.31,13.0,0.03702,7e-05,3.20577]
[1777714653701,29.33,78387.57,13.0,0.037,7e-05,3.2034]
[1777714658736,29.33,78388.98,13.0,0.03707,7e-05,3.20786]
[1777714662649,29.32,78388.29,13.0,0.037,7e-05,3.20289]
[1777714667799,29.31,78383.9,13.0,0.03665,7e-05,3.1781]
[1777714672834,29.31,78379.6,13.0,0.03632,7e-05,3.15465]
[1777714677869,29.3,78377.87,13.0,0.03617,7e-05,3.14406]
[1777714678516,29.3,78377.87,13.0,0.03617,7e-05,3.14406]
[1777714683911,29.3,78375.85,13.0,0.036,7e-05,3.13178]
[1777714689248,29.29,78375.98,13.0,0.03599,7e-05,3.13085]
[1777714689249,29.29,78375.98,13.0,0.03599,7e-05,3.13085]
[1777714689492,29.29,78375.98,13.0,0.03598,7e-05,3.13007]
[1777714694990,29.28,78375.99,13.0,0.03595,7e-05,3.12778]
[1777714699704,29.28,78375.78,13.0,0.03591,7e-05,3.1252]
[1777714705060,29.27,78374.15,13.0,0.03577,7e-05,3.11495]
[1777714712524,29.27,78374.29,13.0,0.03576,7e-05,3.11413]
[1777714722179,29.25,78372.21,13.0,0.0355,7e-05,3.09439]
[1777714727214,29.25,78372.39,13.0,0.03548,7e-05,3.09352]
[1777714729531,29.25,78372.34,13.0,0.03547,7e-05,3.09258]
[1777714735270,29.24,78370.75,13.0,0.03534,7e-05,3.08284]
[1777714739544,29.24,78370.53,13.0,0.03531,7e-05,3.0811]
[1777714745340,29.23,78381.99,13.0,0.03605,7e-05,3.13423]
[1777714750375,29.22,78384.42,13.0,0.03619,7e-05,3.14407]
[1777714755134,29.22,78384.72,13.0,0.03618,7e-05,3.14383]
[1777714761452,29.21,78380.97,13.0,0.03588,7e-05,3.12247]
[1777714762553,29.21,78381.38,13.0,0.03591,7e-05,3.12409]
[1777714767494,29.2,78368.18,13.0,0.03499,7e-05,3.05805]
[1777714772153,29.2,78364.38,13.0,0.03473,7e-05,3.03892]
[1777714775331,29.2,78358.09,13.0,0.03425,7e-05,3.00321]
[1777714777565,29.2,78342.72,13.0,0.03324,6e-05,2.92989]
[1777714782599,29.2,78336.76,13.0,0.03286,6e-05,2.90173]
[1777714787633,29.2,78340.63,13.0,0.0331,6e-05,2.91955]
[1777714789198,29.2,78340.63,13.0,0.0331,6e-05,2.91955]
[1777714794684,29.2,78336.14,13.0,0.03281,6e-05,2.89816]
[1777714797705,29.2,78323.04,13.0,0.03199,6e-05,2.83752]
[1777714800300,29.2,78319.71,13.0,0.03178,6e-05,2.82232]
[1777714805762,29.2,78310.58,13.0,0.03123,6e-05,2.78164]
[1777714810797,29.2,78310.62,13.0,0.03124,6e-05,2.78253]
[1777714815832,29.2,78311.08,13.0,0.03128,6e-05,2.78529]
[1777714817330,29.2,78311.08,13.0,0.03128,6e-05,2.78529]
[1777714820995,29.2,78311.06,13.0,0.03129,6e-05,2.78574]
[1777714820995,29.2,78311.06,13.0,0.03129,6e-05,2.78574]
[1777714827916,29.21,78312.48,13.0,0.03139,6e-05,2.79318]
[1777714832951,29.21,78312.27,13.0,0.03133,6e-05,2.78817]
[1777714834326,29.21,78312.27,13.0,0.03133,6e-05,2.78817]
[1777714834609,29.21,78312.27,13.0,0.03134,6e-05,2.78843]
[1777714838237,29.21,78311.73,13.0,0.03131,6e-05,2.78611]
[1777714846045,29.21,78311.59,13.0,0.03132,6e-05,2.78682]
[1777714851331,29.22,78311.69,13.0,0.03133,6e-05,2.78781]
[1777714857122,29.22,78311.85,13.0,0.03135,6e-05,2.78945]
[1777714860141,29.22,78311.85,13.0,0.03135,6e-05,2.78945]
[1777714861560,29.22,78311.85,13.0,0.03136,6e-05,2.78997]
[1777714862814,29.22,78311.88,13.0,0.03136,6e-05,2.79024]
[1777714867678,29.22,78311.68,13.0,0.03135,6e-05,2.78959]
[1777714867808,29.22,78311.68,13.0,0.03135,6e-05,2.78959]
[1777714868199,29.22,78302.41,13.0,0.0308,6e-05,2.74845]
[1777714870134,29.22,78301.61,13.0,0.03075,6e-05,2.74506]
[1777714876073,29.23,78300.76,13.0,0.03072,6e-05,2.74229]
[1777714877293,29.23,78300.79,13.0,0.03073,6e-05,2.74284]
[1777714878092,29.23,78300.79,13.0,0.03073,6e-05,2.74306]
[1777714882761,29.23,78301.38,13.0,0.03078,6e-05,2.74676]
[1777714888111,29.23,78301.43,13.0,0.03079,6e-05,2.74779]
[1777714888117,29.23,78301.43,13.0,0.03079,6e-05,2.74779]
[1777714892937,29.24,78301.1,13.0,0.03074,6e-05,2.74288]
[1777714898424,29.24,78301.97,13.0,0.03081,6e-05,2.74803]
[1777714903459,29.25,78302.63,13.0,0.03086,6e-05,2.75201]
[1777714905332,29.25,78302.47,13.0,0.03086,6e-05,2.75149]
[1777714910954,29.25,78302.68,13.0,0.03088,6e-05,2.75344]
[1777714918572,29.25,78302.63,13.0,0.0309,6e-05,2.75498]
[1777714924614,29.26,78302.27,13.0,0.0309,6e-05,2.75455]
[1777714925452,29.26,78302.27,13.0,0.0309,6e-05,2.75455]
[1777714925481,29.26,78302.27,13.0,0.0309,6e-05,2.75455]
[1777714925916,29.26,78302.31,13.0,0.0309,6e-05,2.75493]
[1777714925936,29.26,78302.31,13.0,0.0309,6e-05,2.75493]
[1777714933677,29.26,78311.18,13.0,0.03146,6e-05,2.79642]
[1777714938713,29.26,78311.56,13.0,0.03149,6e-05,2.79881]
[1777714943748,29.27,78311.88,13.0,0.03152,6e-05,2.80093]
[1777714948783,29.27,78313.3,13.0,0.03162,6e-05,2.80806]
[1777714960061,29.27,78313.18,13.0,0.03157,6e-05,2.80332]
[1777714965502,29.27,78313.14,13.0,0.03159,6e-05,2.80473]
[1777714973664,29.28,78312.96,13.0,0.03158,6e-05,2.80432]
[1777714979138,29.28,78312.15,13.0,0.03155,6e-05,2.80201]
[1777714990072,29.29,78312.82,13.0,0.03161,6e-05,2.80668]
[1777714997121,29.29,78312.88,13.0,0.03163,6e-05,2.8079]
[1777715003163,29.29,78312.78,13.0,0.03164,6e-05,2.80825]
[1777715008198,29.29,78313.65,13.0,0.0317,6e-05,2.81287]
[1777715013233,29.29,78321.3,13.0,0.03213,6e-05,2.84374]
[1777715018268,29.3,78322.75,13.0,0.03223,6e-05,2.85079]
[1777715023303,29.3,78321.7,13.0,0.03217,6e-05,2.84628]
[1777715028486,29.3,78321.62,13.0,0.03216,6e-05,2.8461]
[1777715034382,29.3,78321.85,13.0,0.03218,6e-05,2.84771]
[1777715039417,29.3,78321.53,13.0,0.03217,6e-05,2.84652]
[1777715044452,29.3,78321.36,13.0,0.03216,6e-05,2.84601]
[1777715049487,29.3,78327.83,13.0,0.03257,6e-05,2.87596]
[1777715054521,29.3,78327.97,13.0,0.03258,6e-05,2.87663]
[1777715060563,29.3,78327.76,13.0,0.03257,6e-05,2.8757]
[1777715065598,29.3,78326.15,13.0,0.03247,6e-05,2.86836]
[1777715070634,29.3,78319.41,13.0,0.03205,6e-05,2.83769]
[1777715075669,29.3,78319.52,13.0,0.03201,6e-05,2.83383]
[1777715080704,29.3,78319.1,13.0,0.03199,6e-05,2.83225]
[1777715086746,29.31,78319.1,13.0,0.032,6e-05,2.83268]
[1777715093021,29.31,78319.53,13.0,0.03202,6e-05,2.83471]
[1777715096816,29.31,78309.43,13.0,0.03141,6e-05,2.78934]
[1777715101852,29.31,78307.26,13.0,0.03129,6e-05,2.78027]
[1777715106886,29.31,78312.68,13.0,0.03163,6e-05,2.80543]
[1777715111922,29.31,78312.25,13.0,0.03161,6e-05,2.80402]
[1777715116956,29.31,78313.15,13.0,0.03167,6e-05,2.80865]
[1777715121992,29.32,78313.97,13.0,0.03173,6e-05,2.81288]
[1777715127027,29.32,78314.03,13.0,0.03174,6e-05,2.81358]
[1777715134266,29.32,78314.42,13.0,0.03172,6e-05,2.81096]
[1777715141125,29.32,78314.46,13.0,0.03173,6e-05,2.81196]
[1777715150445,29.32,78314.21,13.0,0.03172,6e-05,2.81103]
[1777715156230,29.32,78314.03,13.0,0.03172,6e-05,2.81101]
[1777715161273,29.32,78314.01,13.0,0.03172,6e-05,2.8112]
[1777715167307,29.33,78313.77,13.0,0.03171,6e-05,2.81046]
[1777715176150,29.33,78313.8,13.0,0.03171,6e-05,2.81087]
[1777715182837,29.33,78313.8,13.0,0.03172,6e-05,2.81129]
[1777715188298,29.33,78313.65,13.0,0.03171,6e-05,2.81089]
[1777715198528,29.33,78313.61,13.0,0.03167,6e-05,2.80659]
[1777715203563,29.33,78313.65,13.0,0.03168,6e-05,2.80702]
[1777715208601,29.33,78313.57,13.0,0.03167,6e-05,2.8068]
[1777715213984,29.33,78313.57,13.0,0.03167,6e-05,2.80694]
[1777715219023,29.33,78313.71,13.0,0.03169,6e-05,2.8079]
[1777715225447,29.33,78313.71,13.0,0.03169,6e-05,2.80816]
[1777715225495,29.33,78313.71,13.0,0.03169,6e-05,2.80816]
[1777715225946,29.33,78313.71,13.0,0.03169,6e-05,2.80816]
[1777715226043,29.33,78313.71,13.0,0.03169,6e-05,2.80828]
[1777715226220,29.33,78313.71,13.0,0.03169,6e-05,2.80828]
[1777715236801,29.34,78313.71,13.0,0.0317,6e-05,2.80872]
[1777715244857,29.34,78313.71,13.0,0.0317,6e-05,2.80901]
[1777715254932,29.34,78313.67,13.0,0.03166,6e-05,2.80447]
[1777715260974,29.34,78313.78,13.0,0.03167,6e-05,2.80521]
[1777715267016,29.34,78314.45,13.0,0.03171,6e-05,2.80849]
[1777715272051,29.34,78314.01,13.0,0.03169,6e-05,2.80667]
[1777715277085,29.34,78313.76,13.0,0.03167,6e-05,2.80573]
[1777715282121,29.34,78313.84,13.0,0.03168,6e-05,2.80628]
[1777715287826,29.34,78313.84,13.0,0.03168,6e-05,2.80646]
[1777715297048,29.34,78314.76,13.0,0.03174,6e-05,2.81093]
[1777715303268,29.34,78314.44,13.0,0.03173,6e-05,2.80969]
[1777715307690,29.34,78314.38,13.0,0.03172,6e-05,2.80954]
[1777715315904,29.34,78314.87,13.0,0.03176,6e-05,2.81189]
[1777715322737,29.34,78314.84,13.0,0.03171,6e-05,2.80729]
[1777715328444,29.35,78314.31,13.0,0.03168,6e-05,2.80522]
[1777715338518,29.35,78314.31,13.0,0.03169,6e-05,2.80561]
[1777715346574,29.35,78314.31,13.0,0.03169,6e-05,2.80592]
[1777715356644,29.35,78314.31,13.0,0.03169,6e-05,2.80629]
[1777715362362,29.35,78314.31,13.0,0.0317,6e-05,2.80647]
[1777715371749,29.35,78313.15,13.0,0.03158,6e-05,2.7969]
[1777715376784,29.35,78305.06,13.0,0.03109,6e-05,2.7608]
[1777715383133,29.35,78305.15,13.0,0.03111,6e-05,2.76188]
[1777715393144,29.36,78301.27,13.0,0.03089,6e-05,2.74577]
[1777715393144,29.36,78301.27,13.0,0.03089,6e-05,2.74577]
[1777715398938,29.36,78301.9,13.0,0.03094,6e-05,2.74943]
[1777715405988,29.36,78308.39,13.0,0.03134,6e-05,2.77927]
[1777715411023,29.36,78308.15,13.0,0.03133,6e-05,2.77866]
[1777715416421,29.36,78308.01,13.0,0.03133,6e-05,2.77832]
[1777715422099,29.37,78308.16,13.0,0.03135,6e-05,2.77979]
[1777715428142,29.37,78307.56,13.0,0.03132,6e-05,2.7777]
[1777715433187,29.37,78307.48,13.0,0.03127,6e-05,2.77317]
[1777715441243,29.37,78307.6,13.0,0.03129,6e-05,2.77461]
[1777715446278,29.37,78307.59,13.0,0.0313,6e-05,2.77514]
[1777715451313,29.38,78307.5,13.0,0.0313,6e-05,2.77532]
[1777715457355,29.38,78307.46,13.0,0.03131,6e-05,2.77584]
[1777715463396,29.38,78306.38,13.0,0.03125,6e-05,2.77169]
[1777715468432,29.38,78304.31,13.0,0.03114,6e-05,2.76304]
[1777715473467,29.38,78304.25,13.0,0.03114,6e-05,2.76346]
[1777715483541,29.39,78304.1,13.0,0.03115,6e-05,2.76415]
[1777715490590,29.39,78304.21,13.0,0.03117,6e-05,2.76558]
[1777715495625,29.39,78304.25,13.0,0.03113,6e-05,2.76175]
[1777715502675,29.4,78304.29,13.0,0.03115,6e-05,2.76288]
[1777715507245,29.4,78304.26,13.0,0.03116,6e-05,2.76327]
[1777715507246,29.4,78304.26,13.0,0.03116,6e-05,2.76327]
[1777715518787,29.4,78303.5,13.0,0.03113,6e-05,2.76147]
[1777715525502,29.4,78303.5,13.0,0.03113,6e-05,2.76147]
[1777715526051,29.4,78303.5,13.0,0.03113,6e-05,2.76147]
[1777715526230,29.4,78303.5,13.0,0.03113,6e-05,2.76147]
[1777715526339,29.41,78303.98,13.0,0.03117,6e-05,2.76469]
[1777715526517,29.41,78303.98,13.0,0.03117,6e-05,2.76469]
[1777715531878,29.41,78304.52,13.0,0.03122,6e-05,2.76787]
[1777715542294,29.41,78304.66,13.0,0.03124,6e-05,2.7697]
[1777715542295,29.41,78304.66,13.0,0.03124,6e-05,2.7697]
[1777715551010,29.42,78304.69,13.0,0.03121,6e-05,2.76619]
[1777715556010,29.42,78304.23,13.0,0.03118,6e-05,2.76437]
[1777715561082,29.42,78302.41,13.0,0.03109,6e-05,2.75731]
[1777715571152,29.42,78305.4,13.0,0.03129,6e-05,2.77203]
[1777715581222,29.43,78305.35,13.0,0.0313,6e-05,2.77299]
[1777715586257,29.43,78308.96,13.0,0.03153,6e-05,2.78983]
[1777715591293,29.43,78308.29,13.0,0.03149,6e-05,2.78726]
[1777715596328,29.43,78308.43,13.0,0.03151,6e-05,2.78835]
[1777715603376,29.43,78313.16,13.0,0.03181,6e-05,2.81023]
[1777715608412,29.43,78312.47,13.0,0.03177,6e-05,2.80739]
[1777715615278,29.43,78312.42,13.0,0.03177,6e-05,2.8073]
[1777715620659,29.44,78312.4,13.0,0.03172,6e-05,2.80295]
[1777715626537,29.44,78305.57,13.0,0.03132,6e-05,2.77299]
[1777715631678,29.44,78305.8,13.0,0.03133,6e-05,2.7744]
[1777715637615,29.44,78304.54,13.0,0.03127,6e-05,2.76978]
[1777715642650,29.44,78302.6,13.0,0.03116,6e-05,2.76179]
[1777715647684,29.45,78299.74,13.0,0.031,6e-05,2.74981]
[1777715652720,29.45,78300.14,13.0,0.03104,6e-05,2.75243]
[1777715657754,29.45,78300.4,13.0,0.03106,6e-05,2.75439]
[1777715662790,29.45,78300.04,13.0,0.03105,6e-05,2.75353]
[1777715668831,29.46,78300.01,13.0,0.03106,6e-05,2.75425]
[1777715673867,29.46,78296.89,13.0,0.03084,6e-05,2.73641]
[1777715679908,29.46,78294.08,13.0,0.03068,6e-05,2.7249]
[1777715684944,29.47,78293.43,13.0,0.03065,6e-05,2.72292]
[1777715689978,29.47,78298.44,13.0,0.03097,6e-05,2.74613]
[1777715695013,29.47,78301.56,13.0,0.03117,6e-05,2.76083]
[1777715700050,29.47,78308.65,13.0,0.03161,6e-05,2.79334]
[1777715704078,29.47,78320.6,13.0,0.03235,6e-05,2.8481]
[1777715710120,29.47,78320.93,13.0,0.03237,6e-05,2.84964]
[1777715715155,29.47,78321.28,13.0,0.0324,6e-05,2.85122]
[1777715720190,29.47,78320.22,13.0,0.03233,6e-05,2.84632]
[1777715726233,29.47,78320.68,13.0,0.03236,6e-05,2.84837]
[1777715731268,29.47,78320.84,13.0,0.03231,6e-05,2.84423]
[1777715736443,29.47,78316.2,13.0,0.03202,6e-05,2.823]
[1777715746373,29.47,78316.15,13.0,0.03202,6e-05,2.8229]
[1777715751407,29.47,78316.12,13.0,0.03202,6e-05,2.82279]
[1777715757555,29.47,78316.12,13.0,0.03202,6e-05,2.82279]
[1777715771595,29.47,78316.12,13.0,0.03202,6e-05,2.82283]
[1777715776939,29.47,78316.12,13.0,0.03202,6e-05,2.82279]
[1777715783611,29.47,78316.12,13.0,0.03202,6e-05,2.82274]
[1777715791689,29.47,78316.12,13.0,0.03197,6e-05,2.8179]
[1777715798739,29.47,78315.83,13.0,0.03195,6e-05,2.81655]
[1777715803778,29.47,78315.88,13.0,0.03195,6e-05,2.81676]
[1777715809656,29.47,78315.86,13.0,0.03195,6e-05,2.81666]
[1777715812948,29.47,78315.86,13.0,0.03195,6e-05,2.81664]
[1777715820900,29.47,78315.25,13.0,0.03191,6e-05,2.81383]
[1777715823745,29.47,78310.14,13.0,0.0316,6e-05,2.79071]
[1777715826342,29.47,78310.49,13.0,0.03162,6e-05,2.79233]
[1777715826390,29.47,78310.49,13.0,0.03162,6e-05,2.79233]
[1777715826540,29.47,78310.49,13.0,0.03162,6e-05,2.79233]
[1777715826902,29.47,78310.71,13.0,0.03164,6e-05,2.79342]
[1777715831977,29.47,78304.63,13.0,0.03127,6e-05,2.76638]
[1777715839027,29.48,78303.64,13.0,0.03122,6e-05,2.76248]
[1777715840772,29.48,78303.64,13.0,0.03122,6e-05,2.76248]
[1777715846076,29.48,78303.69,13.0,0.03123,6e-05,2.76328]
[1777715853125,29.48,78302.73,13.0,0.03113,6e-05,2.75488]
[1777715854056,29.48,78302.73,13.0,0.03113,6e-05,2.75488]
[1777715859166,29.48,78301.09,13.0,0.03104,6e-05,2.74821]
[1777715864202,29.48,78301.75,13.0,0.03109,6e-05,2.7519]
[1777715866279,29.48,78301.68,13.0,0.03108,6e-05,2.75171]
[1777715877292,29.49,78301.23,13.0,0.03108,6e-05,2.75128]
[1777715883275,29.49,78301.28,13.0,0.03109,6e-05,2.75207]
[1777715890384,29.49,78299.83,13.0,0.03102,6e-05,2.74689]
[1777715896426,29.5,78300.61,13.0,0.03108,6e-05,2.7513]
[1777715897080,29.5,78300.61,13.0,0.03108,6e-05,2.7513]
[1777715898103,29.5,78300.53,13.0,0.03108,6e-05,2.75109]
[1777715898794,29.5,78300.53,13.0,0.03108,6e-05,2.75124]
[1777715908782,29.52,78295.56,13.0,0.03086,6e-05,2.73545]
[1777715913873,29.54,78294.28,13.0,0.03084,6e-05,2.73263]
[1777715919588,29.54,78294.18,13.0,0.03085,6e-05,2.73329]
[1777715925787,29.55,78294.07,13.0,0.03085,6e-05,2.73354]
[1777715933687,29.55,78294.2,13.0,0.03089,6e-05,2.73594]
[1777715940736,29.56,78293.87,13.0,0.03088,6e-05,2.73577]
[1777715942793,29.56,78293.87,13.0,0.03088,6e-05,2.73577]
[1777715948792,29.56,78298.69,13.0,0.03119,6e-05,2.75864]
[1777715953830,29.56,78291.06,13.0,0.03075,6e-05,2.72563]
[1777715958503,29.57,78290.94,13.0,0.03075,6e-05,2.72571]
[1777715958506,29.57,78290.94,13.0,0.03075,6e-05,2.72571]
[1777715964357,29.57,78291.06,13.0,0.03077,6e-05,2.72745]
[1777715969738,29.57,78289.55,13.0,0.0307,6e-05,2.72199]
[1777715975984,29.58,78289.8,13.0,0.03068,6e-05,2.71986]
[1777715981020,29.58,78289.79,13.0,0.0307,6e-05,2.72082]
[1777715987062,29.58,78290.45,13.0,0.03075,6e-05,2.7249]
[1777715992097,29.59,78296.35,13.0,0.03112,6e-05,2.75202]
[1777716000153,29.59,78296.31,13.0,0.03113,6e-05,2.75299]
[1777716005188,29.59,78296.47,13.0,0.03115,6e-05,2.75438]
[1777716010223,29.59,78294.74,13.0,0.03106,6e-05,2.74737]
[1777716016265,29.6,78294.83,13.0,0.03107,6e-05,2.74864]
[1777716021300,29.6,78294.49,13.0,0.03106,6e-05,2.74784]
[1777716027342,29.6,78293.89,13.0,0.03104,6e-05,2.74604]
[1777716033477,29.6,78293.85,13.0,0.03104,6e-05,2.74644]
[1777716038897,29.61,78293.97,13.0,0.03102,6e-05,2.74348]
[1777716044461,29.61,78294.01,13.0,0.03103,6e-05,2.74455]
[1777716049496,29.61,78293.84,13.0,0.03103,6e-05,2.74453]
[1777716054531,29.61,78293.77,13.0,0.03104,6e-05,2.74495]
[1777716059836,29.62,78293.83,13.0,0.03105,6e-05,2.7458]
[1777716065608,29.62,78293.93,13.0,0.03107,6e-05,2.74725]
[1777716073664,29.62,78294.8,13.0,0.03114,6e-05,2.75221]
[1777716078699,29.62,78294.82,13.0,0.03115,6e-05,2.75297]
[1777716083734,29.63,78294.73,13.0,0.03115,6e-05,2.75324]
[1777716088769,29.63,78294.45,13.0,0.03114,6e-05,2.75266]
[1777716093893,29.63,78294.45,13.0,0.03114,6e-05,2.75266]
[1777716099150,29.63,78294.48,13.0,0.03111,6e-05,2.7493]
[1777716104881,29.64,78294.7,13.0,0.03114,6e-05,2.75124]
[1777716110923,29.64,78294.42,13.0,0.03113,6e-05,2.7508]
[1777716119986,29.64,78294.36,13.0,0.03114,6e-05,2.75173]
[1777716125869,29.64,78294.25,13.0,0.03115,6e-05,2.75178]
[1777716126404,29.64,78294.54,13.0,0.03116,6e-05,2.7532]
[1777716126488,29.64,78294.54,13.0,0.03116,6e-05,2.7532]
[1777716126936,29.64,78294.57,13.0,0.03117,6e-05,2.75359]
[1777716126968,29.64,78294.57,13.0,0.03117,6e-05,2.75359]
[1777716134084,29.65,78294.59,13.0,0.03118,6e-05,2.75458]
[1777716139122,29.65,78294.68,13.0,0.0312,6e-05,2.7556]
[1777716146172,29.65,78294.7,13.0,0.03121,6e-05,2.75655]
[1777716152214,29.65,78295.55,13.0,0.03122,6e-05,2.75633]
[1777716158256,29.66,78297.31,13.0,0.03134,6e-05,2.76489]
[1777716163292,29.66,78297.44,13.0,0.03135,6e-05,2.76599]
[1777716168327,29.66,78295.15,13.0,0.03122,6e-05,2.75632]
[1777716173362,29.66,78294.56,13.0,0.03119,6e-05,2.75431]
[1777716183434,29.67,78295.51,13.0,0.03127,6e-05,2.75977]
[1777716188468,29.67,78287.08,13.0,0.03077,6e-05,2.72299]
[1777716193504,29.67,78286.86,13.0,0.03077,6e-05,2.72289]
[1777716198539,29.67,78286.56,13.0,0.03076,6e-05,2.7226]
[1777716203574,29.68,78286.3,13.0,0.03076,6e-05,2.72232]
[1777716208609,29.68,78285.93,13.0,0.03075,6e-05,2.72153]
[1777716213644,29.68,78287.08,13.0,0.03078,6e-05,2.72279]
[1777716218679,29.68,78288.3,13.0,0.03086,6e-05,2.72898]
[1777716223714,29.69,78287.66,13.0,0.03084,6e-05,2.72693]
[1777716228749,29.69,78288.35,13.0,0.03089,6e-05,2.73077]
[1777716234791,29.69,78288.05,13.0,0.03088,6e-05,2.73036]
[1777716240540,29.69,78288.12,13.0,0.0309,6e-05,2.73129]
[1777716245867,29.7,78287.97,13.0,0.0309,6e-05,2.73168]
[1777716250902,29.7,78291.08,13.0,0.0311,6e-05,2.74616]
[1777716255938,29.7,78291.02,13.0,0.0311,6e-05,2.74653]
[1777716261700,29.7,78291.2,13.0,0.03112,6e-05,2.74771]
[1777716267014,29.7,78286.96,13.0,0.03088,6e-05,2.73004]
[1777716272050,29.71,78287.21,13.0,0.03086,6e-05,2.72722]
[1777716277085,29.71,78287.2,13.0,0.03087,6e-05,2.72796]
[1777716278069,29.71,78287.2,13.0,0.03087,6e-05,2.72796]
[1777716286147,29.71,78286.94,13.0,0.03087,6e-05,2.7282]
[1777716290306,29.72,78286.37,13.0,0.03084,6e-05,2.72614]
[1777716290306,29.72,78286.37,13.0,0.03084,6e-05,2.72614]
[1777716296217,29.72,78286.51,13.0,0.03086,6e-05,2.72783]
[1777716297225,29.72,78298.09,13.0,0.03157,6e-05,2.77944]
[1777716298232,29.72,78308.93,13.0,0.03223,6e-05,2.82829]
[1777716301712,29.72,78310.21,13.0,0.03231,6e-05,2.83407]
[1777716307297,29.72,78312.22,13.0,0.03243,6e-05,2.84298]
[1777716312390,29.72,78312.44,13.0,0.03245,6e-05,2.84392]
[1777716318373,29.72,78306.32,13.0,0.03207,6e-05,2.81612]
[1777716324416,29.72,78301.89,13.0,0.0318,6e-05,2.79647]
[1777716329452,29.72,78300.34,13.0,0.03171,6e-05,2.78988]
[1777716334487,29.72,78297.78,13.0,0.03151,6e-05,2.77415]
[1777716342543,29.72,78296.18,13.0,0.03142,6e-05,2.76789]
[1777716347578,29.73,78296.22,13.0,0.03143,6e-05,2.7686]
[1777716356641,29.73,78297.12,13.0,0.0315,6e-05,2.77352]
[1777716361676,29.73,78297.91,13.0,0.03155,6e-05,2.77751]
[1777716366711,29.73,78298.47,13.0,0.03159,6e-05,2.78043]
[1777716371746,29.73,78298.35,13.0,0.03159,6e-05,2.78036]
[1777716378790,29.73,78298.22,13.0,0.03159,6e-05,2.78009]
[1777716385845,29.74,78298.03,13.0,0.03159,6e-05,2.78002]
[1777716391864,29.74,78298.23,13.0,0.0316,6e-05,2.78099]
[1777716398328,29.74,78297.96,13.0,0.03155,6e-05,2.77586]
[1777716407680,29.74,78297.63,13.0,0.03153,6e-05,2.77472]
[1777716413067,29.74,78297.52,13.0,0.03154,6e-05,2.77508]
[1777716419081,29.74,78296.45,13.0,0.03148,6e-05,2.77098]
[1777716424115,29.75,78295.8,13.0,0.03145,6e-05,2.76852]
[1777716426529,29.75,78295.67,13.0,0.03144,6e-05,2.76812]
[1777716426975,29.75,78295.67,13.0,0.03144,6e-05,2.76812]
[1777716427030,29.75,78295.67,13.0,0.03144,6e-05,2.76812]
[1777716427161,29.75,78295.67,13.0,0.03144,6e-05,2.76812]
[1777716432172,29.75,78285.24,13.0,0.03082,6e-05,2.7225]
[1777716437206,29.75,78284.75,13.0,0.0308,6e-05,2.72119]
[1777716440946,29.75,78284.79,13.0,0.03081,6e-05,2.7217]
[1777716446270,29.76,78290.06,13.0,0.03114,6e-05,2.74607]
[1777716448451,29.76,78290.05,13.0,0.03114,6e-05,2.74615]
[1777716454326,29.76,78289.04,13.0,0.03104,6e-05,2.73781]
[1777716459360,29.76,78286.17,13.0,0.03088,6e-05,2.72584]
[1777716461202,29.76,78286.17,13.0,0.03088,6e-05,2.72584]
[1777716469431,29.77,78284.18,13.0,0.03078,6e-05,2.71852]
[1777716474467,29.77,78283.2,13.0,0.03073,6e-05,2.715]
[1777716478213,29.77,78283.31,13.0,0.03074,6e-05,2.7158]
[1777716488564,29.77,78282.56,13.0,0.03072,6e-05,2.71438]
[1777716493600,29.78,78286.47,13.0,0.03097,6e-05,2.7323]
[1777716495220,29.78,78286.47,13.0,0.03097,6e-05,2.7323]
[1777716504376,29.78,78286.91,13.0,0.03101,6e-05,2.73551]
[1777716509712,29.78,78286.27,13.0,0.03098,6e-05,2.73342]
[1777716514746,29.78,78286.62,13.0,0.03096,6e-05,2.7309]
[1777716521795,29.79,78286.35,13.0,0.03096,6e-05,2.73064]
[1777716528845,29.79,78286.22,13.0,0.03096,6e-05,2.73099]
[1777716537910,29.79,78286.24,13.0,0.03098,6e-05,2.73238]
[1777716542945,29.8,78286.34,13.0,0.031,6e-05,2.73346]
[1777716547980,29.8,78286.22,13.0,0.031,6e-05,2.73355]
[1777716553017,29.8,78287.68,13.0,0.0311,6e-05,2.7406]
[1777716559061,29.8,78287.19,13.0,0.03108,6e-05,2.73913]
[1777716564096,29.8,78287.45,13.0,0.0311,6e-05,2.74087]
[1777716569131,29.81,78295.75,13.0,0.03161,6e-05,2.77815]
[1777716574166,29.81,78295.3,13.0,0.03153,6e-05,2.7717]
[1777716580241,29.81,78295.3,13.0,0.03154,6e-05,2.7719]
[1777716586253,29.81,78295.82,13.0,0.03158,6e-05,2.77477]
[1777716591288,29.81,78295.86,13.0,0.03158,6e-05,2.77526]
[1777716596323,29.81,78295.57,13.0,0.03157,6e-05,2.77428]
[1777716603371,29.81,78295.85,13.0,0.03159,6e-05,2.77595]
[1777716608983,29.81,78295.84,13.0,0.03159,6e-05,2.77603]
[1777716614382,29.81,78295.88,13.0,0.0316,6e-05,2.77657]
[1777716619484,29.82,78295.45,13.0,0.03158,6e-05,2.77514]
[1777716625526,29.82,78295.53,13.0,0.03159,6e-05,2.77587]
[1777716630561,29.82,78295.43,13.0,0.03159,6e-05,2.77573]
[1777716637609,29.82,78295.38,13.0,0.03154,6e-05,2.77123]
[1777716644152,29.82,78295.43,13.0,0.03155,6e-05,2.77172]
[1777716649504,29.82,78295.58,13.0,0.03156,6e-05,2.77278]
[1777716655736,29.82,78295.51,13.0,0.03157,6e-05,2.77299]
[1777716661778,29.82,78296.38,13.0,0.03162,6e-05,2.77724]
[1777716666813,29.82,78296.57,13.0,0.03164,6e-05,2.77837]
[1777716671847,29.83,78297.02,13.0,0.03167,6e-05,2.78065]
[1777716679904,29.83,78296.72,13.0,0.03166,6e-05,2.77974]
[1777716686953,29.83,78296.82,13.0,0.03167,6e-05,2.78057]
[1777716692995,29.83,78296.87,13.0,0.03163,6e-05,2.77636]
[1777716698030,29.83,78296.84,13.0,0.03163,6e-05,2.77652]
[1777716705079,29.83,78296.97,13.0,0.03164,6e-05,2.77758]
[1777716711121,29.83,78296.9,13.0,0.03164,6e-05,2.77762]
[1777716717163,29.83,78296.9,13.0,0.03165,6e-05,2.77798]
[1777716726588,29.83,78297.01,13.0,0.03166,6e-05,2.7787]
[1777716727047,29.83,78297.01,13.0,0.03166,6e-05,2.7787]
[1777716727178,29.83,78297.01,13.0,0.03166,6e-05,2.7787]
[1777716727318,29.83,78297.01,13.0,0.03166,6e-05,2.7787]
[1777716733276,29.84,78297.33,13.0,0.03169,6e-05,2.78082]
[1777716738310,29.84,78298.07,13.0,0.03174,6e-05,2.78438]
[1777716743346,29.84,78300.39,13.0,0.03188,6e-05,2.79499]
[1777716749388,29.84,78301.85,13.0,0.03197,6e-05,2.8017]
[1777716756437,29.84,78301.46,13.0,0.0319,6e-05,2.79537]
[1777716762479,29.84,78301.42,13.0,0.0319,6e-05,2.79539]
[1777716767273,29.84,78301.43,13.0,0.0319,6e-05,2.79557]
[1777716767307,29.84,78301.43,13.0,0.0319,6e-05,2.79557]
[1777716772549,29.84,78301.32,13.0,0.0319,6e-05,2.79527]
[1777716779116,29.84,78299.19,13.0,0.03177,6e-05,2.78591]
[1777716779225,29.84,78299.19,13.0,0.03177,6e-05,2.78591]
[1777716785640,29.84,78299.27,13.0,0.03178,6e-05,2.7867]
[1777716790676,29.84,78299.17,13.0,0.03178,6e-05,2.78649]
[1777716797257,29.84,78299.17,13.0,0.03178,6e-05,2.78658]
[1777716802760,29.84,78298.27,13.0,0.03173,6e-05,2.78304]
[1777716804020,29.84,78298.27,13.0,0.03173,6e-05,2.78304]
[1777716809812,29.85,78300.38,13.0,0.03187,6e-05,2.79278]
[1777716815558,29.85,78300.97,13.0,0.03185,6e-05,2.79079]
[1777716815867,29.85,78301.14,13.0,0.03186,6e-05,2.79158]
[1777716821896,29.85,78302.25,13.0,0.03193,6e-05,2.79675]
[1777716823782,29.85,78302.25,13.0,0.03193,6e-05,2.79675]
[1777716824756,29.85,78302.25,13.0,0.03194,6e-05,2.79681]
[1777716829953,29.85,78302.23,13.0,0.03194,6e-05,2.7969]
[1777716835995,29.85,78302.04,13.0,0.03193,6e-05,2.79623]
[1777716841030,29.85,78301.7,13.0,0.03191,6e-05,2.79487]
[1777716846064,29.85,78301.75,13.0,0.03191,6e-05,2.79527]
[1777716851116,29.85,78301.79,13.0,0.03192,6e-05,2.79555]
[1777716857142,29.85,78301.64,13.0,0.03191,6e-05,2.79514]
[1777716862478,29.85,78301.71,13.0,0.03192,6e-05,2.79552]
[1777716869226,29.85,78301.46,13.0,0.03191,6e-05,2.79474]
[1777716876275,29.85,78301.15,13.0,0.03184,6e-05,2.78886]
[1777716881311,29.85,78301.44,13.0,0.03186,6e-05,2.79039]
[1777716886346,29.85,78301.51,13.0,0.03187,6e-05,2.7909]
[1777716891381,29.85,78301.35,13.0,0.03186,6e-05,2.79039]
[1777716896416,29.86,78299.72,13.0,0.03176,6e-05,2.78331]
[1777716897423,29.86,78290.92,13.0,0.03123,6e-05,2.74423]
[1777716902457,29.86,78286.06,13.0,0.03095,6e-05,2.72346]
[1777716907493,29.86,78286.0,13.0,0.03095,6e-05,2.72394]
[1777716912528,29.86,78287.9,13.0,0.03108,6e-05,2.73301]
[1777716917562,29.86,78287.97,13.0,0.03109,6e-05,2.73395]
[1777716922598,29.87,78287.16,13.0,0.03105,6e-05,2.731]
[1777716930654,29.87,78287.26,13.0,0.03107,6e-05,2.73243]
[1777716939717,29.87,78287.7,13.0,0.03106,6e-05,2.73078]
[1777716948116,29.87,78287.62,13.0,0.03106,6e-05,2.73079]
[1777716953818,29.88,78290.92,13.0,0.03128,6e-05,2.74666]
[1777716958853,29.88,78290.85,13.0,0.03128,6e-05,2.74681]
[1777716964896,29.88,78290.73,13.0,0.03128,6e-05,2.74682]
[1777716971945,29.88,78290.5,13.0,0.03128,6e-05,2.74643]
[1777716976980,29.88,78290.28,13.0,0.03127,6e-05,2.74591]
[1777716984029,29.89,78290.52,13.0,0.03129,6e-05,2.7476]
[1777716992085,29.89,78290.0,13.0,0.03122,6e-05,2.74128]
[1777716997120,29.89,78289.61,13.0,0.0312,6e-05,2.74004]
[1777717005029,29.89,78289.58,13.0,0.0312,6e-05,2.7401]
[1777717011218,29.89,78289.02,13.0,0.03119,6e-05,2.7388]
[1777717016463,29.9,78288.45,13.0,0.03116,6e-05,2.7368]
[1777717025316,29.9,78288.63,13.0,0.03118,6e-05,2.7385]
[1777717027241,29.9,78288.63,13.0,0.03118,6e-05,2.73869]
[1777717027273,29.9,78288.63,13.0,0.03118,6e-05,2.73869]
[1777717027323,29.9,78288.63,13.0,0.03118,6e-05,2.73869]
[1777717027834,29.9,78288.63,13.0,0.03119,6e-05,2.73879]
[1777717035386,29.9,78288.7,13.0,0.0312,6e-05,2.73977]
[1777717040541,29.9,78288.7,13.0,0.03121,6e-05,2.74023]
[1777717048477,29.91,78288.72,13.0,0.03122,6e-05,2.74114]
[1777717054519,29.91,78288.71,13.0,0.03117,6e-05,2.7369]
[1777717066032,29.91,78288.7,13.0,0.03118,6e-05,2.73714]
[1777717072646,29.91,78289.66,13.0,0.03125,6e-05,2.74279]
[1777717077681,29.91,78291.1,13.0,0.03135,6e-05,2.74955]
[1777717082716,29.91,78290.9,13.0,0.03134,6e-05,2.74905]
[1777717087751,29.92,78290.99,13.0,0.03135,6e-05,2.74983]
[1777717095807,29.92,78298.85,13.0,0.03183,6e-05,2.78502]
[1777717100842,29.92,78293.55,13.0,0.03151,6e-05,2.76161]
[1777717105876,29.92,78293.42,13.0,0.03151,6e-05,2.76135]
[1777717111857,29.92,78293.55,13.0,0.03152,6e-05,2.76213]
[1777717117156,29.92,78293.59,13.0,0.03148,6e-05,2.75787]
[1777717123851,29.92,78293.71,13.0,0.03149,6e-05,2.75897]
[1777717129193,29.92,78293.92,13.0,0.03151,6e-05,2.76031]
[1777717135879,29.92,78294.16,13.0,0.03153,6e-05,2.76171]
[1777717141260,29.93,78294.17,13.0,0.03153,6e-05,2.76222]
[1777717148172,29.93,78294.0,13.0,0.03153,6e-05,2.76199]
[1777717153207,29.93,78294.16,13.0,0.03155,6e-05,2.76303]
[1777717160256,29.93,78293.84,13.0,0.03153,6e-05,2.76206]
[1777717165291,29.93,78293.71,13.0,0.03153,6e-05,2.76181]
[1777717170326,29.93,78293.76,13.0,0.03154,6e-05,2.76237]
[1777717175327,29.93,78293.79,13.0,0.03149,6e-05,2.75809]
[1777717180396,29.93,78293.76,13.0,0.0315,6e-05,2.75831]
[1777717185430,29.93,78294.55,13.0,0.03155,6e-05,2.76217]
[1777717187448,29.94,78285.54,13.0,0.03101,6e-05,2.72251]
[1777717193490,29.94,78281.99,13.0,0.0308,6e-05,2.70775]
[1777717200539,29.94,78282.16,13.0,0.03083,6e-05,2.7096]
[1777717205574,29.94,78282.06,13.0,0.03084,6e-05,2.71012]
[1777717212624,29.95,78282.27,13.0,0.03087,6e-05,2.71218]
[1777717217659,29.95,78282.04,13.0,0.03086,6e-05,2.71201]
[1777717223701,29.95,78281.92,13.0,0.03087,6e-05,2.71249]
[1777717230750,29.96,78281.49,13.0,0.03086,6e-05,2.7118]
[1777717238806,29.96,78280.95,13.0,0.0308,6e-05,2.70616]
[1777717243841,29.96,78280.92,13.0,0.03081,6e-05,2.70692]
[1777717248876,29.97,78275.49,13.0,0.0305,6e-05,2.68416]
[1777717253911,29.97,78274.86,13.0,0.03048,6e-05,2.68249]
[1777717259952,29.97,78275.08,13.0,0.03051,6e-05,2.68473]
[1777717264988,29.98,78274.84,13.0,0.03051,6e-05,2.68474]
[1777717270023,29.98,78275.28,13.0,0.03055,6e-05,2.68768]
[1777717275060,29.98,78273.4,13.0,0.03045,6e-05,2.68051]
[1777717280095,29.99,78272.81,13.0,0.03043,6e-05,2.679]
[1777717286137,29.99,78273.3,13.0,0.03047,6e-05,2.68237]
[1777717291172,30.0,78273.11,13.0,0.03043,6e-05,2.67788]
[1777717296207,30.0,78267.49,13.0,0.03011,6e-05,2.65463]
[1777717301242,30.0,78265.71,13.0,0.03002,6e-05,2.64823]
[1777717306277,30.01,78265.6,13.0,0.03004,6e-05,2.64899]
[1777717311312,30.01,78265.47,13.0,0.03004,6e-05,2.64964]
[1777717316347,30.01,78265.47,13.0,0.03006,6e-05,2.65083]
[1777717322389,30.02,78268.34,13.0,0.03025,6e-05,2.6645]
[1777717327356,30.02,78268.39,13.0,0.03026,6e-05,2.66576]
[1777717327418,30.02,78268.39,13.0,0.03026,6e-05,2.66576]
[1777717327841,30.02,78268.39,13.0,0.03026,6e-05,2.66576]
[1777717327919,30.02,78268.39,13.0,0.03026,6e-05,2.66576]
[1777717333466,30.03,78267.19,13.0,0.03021,6e-05,2.66185]
[1777717338501,30.03,78266.05,13.0,0.03016,6e-05,2.658]
[1777717343536,30.03,78266.67,13.0,0.03021,6e-05,2.66175]
[1777717350584,30.04,78265.59,13.0,0.03017,6e-05,2.65858]
[1777717355623,30.04,78262.58,13.0,0.02996,6e-05,2.64212]
[1777717356937,30.04,78262.58,13.0,0.02996,6e-05,2.64212]
[1777717362672,30.05,78253.18,13.0,0.02944,6e-05,2.60389]
[1777717367707,30.05,78251.8,13.0,0.02938,6e-05,2.59954]
[1777717372742,30.06,78251.63,13.0,0.0294,6e-05,2.60064]
[1777717377777,30.06,78251.24,13.0,0.02939,6e-05,2.6005]
[1777717379793,30.06,78235.98,13.0,0.02854,6e-05,2.53698]
[1777717384828,30.07,78236.53,13.0,0.0286,6e-05,2.54131]
[1777717389863,30.08,78235.54,13.0,0.02857,6e-05,2.53919]
[1777717394899,30.08,78236.33,13.0,0.02864,6e-05,2.54449]
[1777717399935,30.09,78236.87,13.0,0.0287,6e-05,2.54868]
[1777717405977,30.1,78236.52,13.0,0.02871,6e-05,2.54949]
[1777717411013,30.1,78236.33,13.0,0.02867,6e-05,2.546]
[1777717416047,30.11,78235.55,13.0,0.02866,6e-05,2.54462]
[1777717421082,30.12,78234.99,13.0,0.02865,6e-05,2.54417]
[1777717426117,30.12,78233.11,13.0,0.02857,6e-05,2.53825]
[1777717431152,30.13,78232.94,13.0,0.02859,6e-05,2.53946]
[1777717436186,30.13,78233.19,13.0,0.02863,6e-05,2.5424]
[1777717441222,30.14,78232.82,13.0,0.02863,6e-05,2.54271]
[1777717446257,30.15,78232.9,13.0,0.02866,6e-05,2.5449]
[1777717451570,30.15,78232.79,13.0,0.02867,6e-05,2.54591]
[1777717457333,30.16,78235.57,13.0,0.02887,6e-05,2.56008]
[1777717462369,30.16,78238.09,13.0,0.02903,6e-05,2.57235]
[1777717467404,30.17,78237.73,13.0,0.02903,6e-05,2.57255]
[1777717472439,30.18,78237.46,13.0,0.02899,6e-05,2.56854]
[1777717477474,30.18,78237.5,13.0,0.02902,6e-05,2.57045]
[1777717482510,30.19,78237.48,13.0,0.02904,6e-05,2.57209]
[1777717487547,30.19,78237.45,13.0,0.02906,6e-05,2.57366]
[1777717492582,30.2,78237.55,13.0,0.02909,6e-05,2.57577]
[1777717497617,30.2,78237.51,13.0,0.02911,6e-05,2.57728]
[1777717503659,30.21,78234.85,13.0,0.02899,6e-05,2.56818]
[1777717508694,30.22,78234.86,13.0,0.02901,6e-05,2.56994]
[1777717513729,30.22,78235.01,13.0,0.02904,6e-05,2.57225]
[1777717520777,30.23,78234.44,13.0,0.02904,6e-05,2.5722]
[1777717525813,30.23,78233.56,13.0,0.02902,6e-05,2.5702]
[1777717530848,30.24,78233.17,13.0,0.02902,6e-05,2.5703]
[1777717535883,30.25,78233.26,13.0,0.029,6e-05,2.56789]
[1777717541925,30.25,78232.55,13.0,0.02899,6e-05,2.56747]
[1777717547967,30.26,78231.92,13.0,0.02899,6e-05,2.56707]
[1777717554009,30.27,78231.89,13.0,0.02902,6e-05,2.56918]
[1777717560051,30.28,78232.17,13.0,0.02906,6e-05,2.57259]
[1777717565087,30.28,78235.43,13.0,0.02927,6e-05,2.58808]
[1777717571129,30.29,78235.62,13.0,0.02931,6e-05,2.59091]
[1777717576165,30.29,78235.61,13.0,0.02933,6e-05,2.59249]
[1777717581199,30.3,78235.51,13.0,0.02935,6e-05,2.59364]
[1777717587245,30.3,78234.13,13.0,0.0293,6e-05,2.58969]
[1777717592280,30.31,78234.32,13.0,0.02928,6e-05,2.58742]
[1777717598321,30.32,78234.42,13.0,0.02931,6e-05,2.58966]
[1777717603357,30.32,78232.14,13.0,0.0292,6e-05,2.58164]
[1777717608392,30.33,78235.02,13.0,0.02938,6e-05,2.5952]
[1777717608412,30.33,78235.02,13.0,0.02938,6e-05,2.5952]
[1777717613427,30.33,78234.89,13.0,0.0294,6e-05,2.59606]
[1777717618462,30.33,78234.83,13.0,0.02941,6e-05,2.59718]
[1777717619427,30.33,78234.83,13.0,0.02941,6e-05,2.59718]
[1777717625511,30.34,78237.39,13.0,0.02958,6e-05,2.60977]
[1777717627461,30.34,78237.21,13.0,0.02958,6e-05,2.60951]
[1777717627785,30.34,78237.21,13.0,0.02958,6e-05,2.60951]
[1777717627936,30.34,78237.21,13.0,0.02958,6e-05,2.60951]
[1777717627993,30.34,78237.21,13.0,0.02958,6e-05,2.60951]
[1777717634390,30.35,78236.71,13.0,0.02957,6e-05,2.60867]
[1777717639608,30.35,78237.14,13.0,0.02962,6e-05,2.61224]
[1777717645651,30.36,78236.99,13.0,0.02963,6e-05,2.61306]
[1777717651693,30.36,78237.25,13.0,0.02961,6e-05,2.61097]
[1777717657461,30.37,78237.26,13.0,0.02963,6e-05,2.61224]
[1777717662771,30.37,78236.88,13.0,0.02963,6e-05,2.6121]
[1777717667806,30.37,78237.04,13.0,0.02965,6e-05,2.61399]
[1777717672841,30.38,78237.12,13.0,0.02967,6e-05,2.61553]
[1777717677876,30.38,78237.5,13.0,0.02971,6e-05,2.61831]
[1777717682911,30.39,78236.86,13.0,0.02969,6e-05,2.61677]
[1777717687946,30.39,78236.86,13.0,0.02971,6e-05,2.61793]
[1777717692981,30.39,78236.61,13.0,0.02971,6e-05,2.61803]
[1777717698015,30.4,78237.07,13.0,0.02975,6e-05,2.6211]
[1777717704059,30.4,78236.82,13.0,0.02975,6e-05,2.62138]
[1777717710101,30.41,78236.69,13.0,0.02977,6e-05,2.62215]
[1777717715136,30.41,78237.13,13.0,0.02976,6e-05,2.6207]
[1777717720171,30.41,78237.05,13.0,0.02977,6e-05,2.62146]
[1777717726214,30.42,78237.02,13.0,0.02979,6e-05,2.62264]
[1777717737290,30.43,78237.08,13.0,0.02982,6e-05,2.62527]
[1777717750385,30.43,78237.19,13.0,0.02987,6e-05,2.62849]
[1777717755421,30.44,78236.84,13.0,0.02986,6e-05,2.62804]
[1777717766498,30.44,78236.65,13.0,0.02988,6e-05,2.62948]
[1777717771533,30.45,78236.6,13.0,0.02984,6e-05,2.62562]
[1777717776568,30.45,78236.93,13.0,0.02987,6e-05,2.62804]
[1777717781603,30.45,78236.56,13.0,0.02987,6e-05,2.6275]
[1777717788784,30.46,78236.76,13.0,0.02988,6e-05,2.62875]
[1777717793687,30.46,78247.51,13.0,0.03053,6e-05,2.67649]
[1777717798722,30.46,78248.25,13.0,0.03059,6e-05,2.68026]
[1777717803757,30.47,78234.31,13.0,0.02979,6e-05,2.62169]
[1777717805560,30.47,78234.31,13.0,0.02979,6e-05,2.62169]
[1777717814837,30.47,78236.47,13.0,0.02995,6e-05,2.63328]
[1777717818484,30.48,78236.48,13.0,0.02995,6e-05,2.63352]
[1777717823900,30.48,78236.27,13.0,0.02996,6e-05,2.63417]
[1777717828935,30.48,78236.69,13.0,0.02999,6e-05,2.63689]
[1777717834676,30.49,78236.29,13.0,0.02993,6e-05,2.63126]
[1777717834688,30.49,78236.29,13.0,0.02993,6e-05,2.63126]
[1777717835484,30.49,78236.29,13.0,0.02993,6e-05,2.63126]
[1777717841022,30.49,78236.37,13.0,0.02996,6e-05,2.63309]
[1777717846057,30.49,78236.07,13.0,0.02995,6e-05,2.63275]
[1777717851093,30.5,78236.25,13.0,0.02998,6e-05,2.63443]
[1777717856894,30.5,78235.88,13.0,0.02997,6e-05,2.63376]
[1777717862170,30.5,78236.31,13.0,0.03001,6e-05,2.63664]
[1777717867214,30.51,78235.86,13.0,0.02999,6e-05,2.63561]
[1777717872245,30.51,78236.28,13.0,0.03003,6e-05,2.63824]
[1777717877928,30.51,78236.25,13.0,0.03003,6e-05,2.63828]
[1777717883322,30.51,78236.29,13.0,0.03006,6e-05,2.64029]
[1777717888357,30.52,78236.23,13.0,0.03006,6e-05,2.64085]
[1777717894400,30.52,78238.53,13.0,0.03016,6e-05,2.64684]
[1777717899435,30.52,78238.34,13.0,0.03016,6e-05,2.64679]
[1777717904470,30.53,78238.12,13.0,0.03016,6e-05,2.6466]
[1777717908498,30.53,78249.25,13.0,0.03081,6e-05,2.69462]
[1777717914539,30.53,78249.43,13.0,0.03083,6e-05,2.69582]
[1777717919575,30.53,78248.01,13.0,0.03075,6e-05,2.69011]
[1777717925617,30.53,78247.21,13.0,0.03071,6e-05,2.68722]
[1777717927792,30.53,78247.52,13.0,0.03073,6e-05,2.68873]
[1777717927972,30.53,78247.52,13.0,0.03073,6e-05,2.68873]
[1777717928042,30.53,78247.52,13.0,0.03073,6e-05,2.68873]
[1777717928142,30.53,78247.52,13.0,0.03073,6e-05,2.68873]
[1777717936693,30.53,78247.65,13.0,0.03075,6e-05,2.6901]
[1777717942736,30.54,78247.54,13.0,0.03075,6e-05,2.69016]
[1777717947770,30.54,78248.39,13.0,0.03081,6e-05,2.69426]
[1777717952806,30.54,78248.24,13.0,0.03075,6e-05,2.68931]
[1777717957841,30.54,78248.11,13.0,0.03075,6e-05,2.68922]
[1777717964725,30.54,78248.01,13.0,0.03075,6e-05,2.68917]
[1777717969924,30.54,78248.22,13.0,0.03077,6e-05,2.69082]
[1777717975969,30.55,78248.16,13.0,0.03078,6e-05,2.69112]
[1777717981004,30.55,78248.22,13.0,0.03079,6e-05,2.69184]
[1777717987047,30.55,78248.15,13.0,0.03079,6e-05,2.69209]
[1777717992081,30.55,78248.15,13.0,0.0308,6e-05,2.69255]
[1777717999131,30.55,78248.05,13.0,0.0308,6e-05,2.69276]
[1777718004166,30.55,78248.13,13.0,0.03081,6e-05,2.69355]
[1777718009201,30.56,78248.17,13.0,0.03082,6e-05,2.69417]
[1777718014236,30.56,78248.1,13.0,0.03077,6e-05,2.68958]
[1777718023463,30.56,78248.69,13.0,0.03081,6e-05,2.6925]
[1777718031355,30.56,78249.22,13.0,0.03086,6e-05,2.69594]
[1777718036389,30.56,78249.29,13.0,0.03087,6e-05,2.69667]
[1777718045453,30.57,78251.16,13.0,0.03099,6e-05,2.70546]
[1777718058544,30.57,78252.3,13.0,0.03107,6e-05,2.71134]
[1777718063579,30.57,78252.41,13.0,0.03108,6e-05,2.71214]
[1777718071771,30.57,78252.39,13.0,0.03108,6e-05,2.71218]
[1777718077678,30.57,78256.87,13.0,0.03131,6e-05,2.72753]
[1777718082713,30.57,78260.98,13.0,0.03156,6e-05,2.74553]
[1777718087747,30.57,78262.41,13.0,0.03164,6e-05,2.75179]
[1777718087907,30.57,78262.41,13.0,0.03164,6e-05,2.75179]
[1777718097818,30.57,78264.35,13.0,0.03176,6e-05,2.76023]
[1777718097915,30.57,78264.35,13.0,0.03176,6e-05,2.76023]
[1777718104867,30.57,78263.55,13.0,0.03171,6e-05,2.75667]
[1777718110908,30.57,78263.51,13.0,0.03171,6e-05,2.7565]
[1777718122993,30.57,78263.65,13.0,0.03172,6e-05,2.75716]
[1777718131049,30.57,78263.51,13.0,0.03166,6e-05,2.75175]
[1777718136648,30.57,78263.38,13.0,0.03165,6e-05,2.7512]
[1777718147161,30.57,78263.31,13.0,0.03165,6e-05,2.75096]
[1777718156224,30.57,78263.31,13.0,0.03165,6e-05,2.75099]
[1777718161800,30.57,78263.27,13.0,0.03164,6e-05,2.75083]
[1777718164280,30.57,78254.88,13.0,0.03114,6e-05,2.71447]
[1777718168361,30.57,78253.44,13.0,0.03106,6e-05,2.70846]
[1777718174350,30.58,78251.79,13.0,0.03097,6e-05,2.70186]
[1777718179384,30.58,78252.05,13.0,0.03099,6e-05,2.70331]
[1777718187976,30.58,78252.42,13.0,0.03101,6e-05,2.70516]
[1777718194490,30.58,78255.06,13.0,0.03113,6e-05,2.71249]
[1777718200532,30.58,78254.51,13.0,0.0311,6e-05,2.71046]
[1777718205567,30.59,78254.85,13.0,0.03115,6e-05,2.71382]
[1777718208384,30.59,78255.21,13.0,0.03117,6e-05,2.71555]
[1777718221679,30.59,78254.65,13.0,0.03115,6e-05,2.71396]
[1777718226994,30.59,78254.72,13.0,0.03116,6e-05,2.71446]
[1777718227986,30.59,78254.71,13.0,0.03116,6e-05,2.71455]
[1777718228124,30.59,78254.8,13.0,0.03116,6e-05,2.715]
[1777718228149,30.59,78254.8,13.0,0.03116,6e-05,2.715]
[1777718228661,30.59,78254.8,13.0,0.03116,6e-05,2.715]
[1777718234770,30.59,78254.76,13.0,0.03117,6e-05,2.71527]
[1777718241546,30.59,78254.44,13.0,0.03115,6e-05,2.71409]
[1777718246854,30.6,78254.53,13.0,0.03117,6e-05,2.71508]
[1777718251864,30.6,78254.53,13.0,0.03112,6e-05,2.71064]
[1777718256924,30.6,78254.6,13.0,0.03113,6e-05,2.71131]
[1777718261959,30.6,78254.83,13.0,0.03115,6e-05,2.71265]
[1777718266993,30.6,78254.54,13.0,0.03113,6e-05,2.71175]
[1777718272029,30.6,78254.5,13.0,0.03114,6e-05,2.71194]
[1777718278070,30.6,78254.73,13.0,0.03116,6e-05,2.71335]
[1777718283106,30.6,78254.42,13.0,0.03114,6e-05,2.71236]
[1777718288141,30.61,78254.69,13.0,0.03116,6e-05,2.71387]
[1777718294182,30.61,78255.17,13.0,0.0312,6e-05,2.71634]
[1777718300225,30.61,78254.66,13.0,0.03117,6e-05,2.71454]
[1777718305380,30.61,78254.36,13.0,0.03116,6e-05,2.71358]
[1777718311302,30.61,78254.66,13.0,0.03113,6e-05,2.7105]
[1777718317344,30.61,78254.99,13.0,0.03116,6e-05,2.71236]
[1777718325148,30.61,78254.43,13.0,0.03113,6e-05,2.71044]
[1777718330434,30.61,78254.65,13.0,0.03115,6e-05,2.71181]
[1777718335470,30.62,78254.16,13.0,0.03113,6e-05,2.71005]
[1777718336160,30.62,78254.16,13.0,0.03113,6e-05,2.71005]
[1777718341430,30.62,78254.33,13.0,0.03114,6e-05,2.71086]
[1777718346546,30.62,78254.38,13.0,0.03115,6e-05,2.7118]
[1777718351582,30.62,78254.24,13.0,0.03115,6e-05,2.71155]
[1777718357624,30.62,78254.29,13.0,0.03115,6e-05,2.71219]
[1777718365680,30.62,78254.34,13.0,0.03117,6e-05,2.71295]
[1777718370715,30.62,78254.89,13.0,0.0312,6e-05,2.71565]
[1777718375750,30.62,78254.56,13.0,0.03114,6e-05,2.7098]
[1777718382799,30.63,78254.42,13.0,0.03114,6e-05,2.70977]
[1777718387834,30.63,78254.62,13.0,0.03115,6e-05,2.71098]
[1777718395890,30.63,78253.43,13.0,0.03109,6e-05,2.70641]
[1777718400926,30.63,78252.7,13.0,0.03105,6e-05,2.70369]
[1777718405961,30.63,78252.49,13.0,0.03105,6e-05,2.70319]
[1777718410996,30.63,78251.73,13.0,0.03101,6e-05,2.70032]
[1777718416038,30.63,78251.88,13.0,0.03102,6e-05,2.70138]
[1777718421073,30.64,78251.95,13.0,0.03103,6e-05,2.70208]
[1777718426108,30.64,78251.02,13.0,0.03098,6e-05,2.69849]
[1777718429129,30.64,78238.14,13.0,0.03023,6e-05,2.64386]
[1777718434164,30.64,78236.41,13.0,0.03009,6e-05,2.63278]
[1777718439198,30.64,78235.71,13.0,0.03007,6e-05,2.63076]
[1777718444233,30.65,78235.89,13.0,0.03009,6e-05,2.63243]
[1777718449269,30.65,78235.5,13.0,0.03008,6e-05,2.63167]
[1777718455311,30.65,78234.39,13.0,0.03003,6e-05,2.62804]
[1777718461353,30.66,78235.23,13.0,0.03009,6e-05,2.6326]
[1777718466387,30.66,78235.3,13.0,0.03011,6e-05,2.63372]
[1777718471423,30.66,78235.09,13.0,0.03011,6e-05,2.63363]
[1777718476458,30.66,78235.09,13.0,0.03012,6e-05,2.63442]
[1777718481493,30.67,78235.23,13.0,0.03014,6e-05,2.63578]
[1777718486528,30.67,78235.33,13.0,0.03015,6e-05,2.63695]
[1777718492569,30.67,78236.17,13.0,0.03016,6e-05,2.63664]
[1777718502642,30.68,78235.91,13.0,0.03017,6e-05,2.63701]
[1777718508684,30.68,78236.09,13.0,0.03019,6e-05,2.63863]
[1777718514727,30.68,78236.48,13.0,0.03022,6e-05,2.64112]
[1777718519762,30.69,78236.08,13.0,0.03021,6e-05,2.64013]
[1777718524796,30.69,78235.93,13.0,0.03021,6e-05,2.64018]
[1777718528144,30.69,78236.22,13.0,0.03023,6e-05,2.64182]
[1777718528184,30.69,78236.22,13.0,0.03023,6e-05,2.64182]
[1777718528681,30.69,78236.04,13.0,0.03022,6e-05,2.64119]
[1777718529211,30.69,78236.04,13.0,0.03022,6e-05,2.64119]
[1777718536884,30.69,78235.74,13.0,0.03022,6e-05,2.64101]
[1777718542926,30.7,78235.95,13.0,0.03024,6e-05,2.64271]
[1777718547961,30.7,78235.52,13.0,0.03023,6e-05,2.64168]
[1777718552996,30.7,78236.07,13.0,0.03022,6e-05,2.63997]
[1777718558032,30.7,78235.74,13.0,0.03021,6e-05,2.63925]
[1777718563625,30.7,78237.88,13.0,0.03034,6e-05,2.64882]
[1777718570116,30.71,78237.55,13.0,0.03034,6e-05,2.64841]
[1777718577164,30.71,78237.25,13.0,0.03033,6e-05,2.64801]
[1777718582201,30.71,78236.69,13.0,0.03031,6e-05,2.64627]
[1777718591264,30.72,78237.02,13.0,0.03034,6e-05,2.64875]
[1777718596299,30.72,78227.91,13.0,0.02983,6e-05,2.61108]
[1777718601334,30.72,78228.14,13.0,0.02985,6e-05,2.61298]
[1777718606370,30.72,78226.84,13.0,0.02979,6e-05,2.60852]
[1777718611405,30.73,78225.11,13.0,0.02966,6e-05,2.59772]
[1777718616440,30.73,78227.58,13.0,0.02981,6e-05,2.60917]
[1777718622481,30.74,78227.53,13.0,0.02983,6e-05,2.61029]
[1777718631545,30.74,78227.43,13.0,0.02985,6e-05,2.61193]
[1777718636580,30.75,78228.48,13.0,0.02993,6e-05,2.61746]
[1777718641615,30.75,78228.29,13.0,0.02993,6e-05,2.6178]
[1777718646650,30.75,78228.41,13.0,0.02996,6e-05,2.61945]
[1777718652692,30.76,78228.12,13.0,0.02996,6e-05,2.61961]
[1777718657727,30.76,78227.66,13.0,0.02995,6e-05,2.61884]
[1777718663769,30.77,78226.85,13.0,0.02992,6e-05,2.61684]
[1777718668804,30.77,78227.24,13.0,0.02996,6e-05,2.61965]
[1777718680180,30.77,78227.26,13.0,0.02997,6e-05,2.6202]
[1777718685923,30.78,78227.34,13.0,0.02997,6e-05,2.61934]
[1777718694872,30.78,78227.17,13.0,0.02996,6e-05,2.61886]
[1777718695099,30.79,78239.89,13.0,0.03072,6e-05,2.67438]
[1777718695993,30.79,78249.16,13.0,0.03127,6e-05,2.71422]
[1777718700363,30.79,78249.16,13.0,0.03128,6e-05,2.7145]
[1777718702046,30.79,78237.1,13.0,0.03057,6e-05,2.66327]
[1777718707081,30.8,78234.39,13.0,0.03042,6e-05,2.65245]
[1777718710185,30.8,78235.2,13.0,0.03047,6e-05,2.6562]
[1777718716144,30.8,78234.24,13.0,0.03044,6e-05,2.65337]
[1777718721397,30.8,78234.3,13.0,0.03044,6e-05,2.65392]
[1777718727221,30.81,78234.72,13.0,0.03049,6e-05,2.65696]
[1777718732427,30.81,78234.9,13.0,0.03045,6e-05,2.65352]
[1777718734346,30.81,78234.73,13.0,0.03045,6e-05,2.65308]
[1777718740312,30.81,78234.25,13.0,0.03043,6e-05,2.65197]
[1777718745346,30.81,78234.61,13.0,0.03046,6e-05,2.65415]
[1777718748159,30.81,78234.27,13.0,0.03045,6e-05,2.65297]
[1777718753403,30.82,78232.46,13.0,0.03035,6e-05,2.64612]
[1777718758438,30.82,78232.36,13.0,0.03036,6e-05,2.64644]
[1777718761277,30.82,78232.49,13.0,0.03037,6e-05,2.64714]
[1777718766493,30.82,78230.03,13.0,0.03024,6e-05,2.63788]
[1777718767185,30.82,78230.03,13.0,0.03024,6e-05,2.63788]
[1777718767808,30.82,78230.06,13.0,0.03024,6e-05,2.63819]
[1777718778578,30.83,78230.02,13.0,0.03027,6e-05,2.63999]
[1777718783612,30.83,78231.79,13.0,0.03038,6e-05,2.64832]
[1777718788870,30.84,78231.75,13.0,0.03039,6e-05,2.64886]
[1777718789029,30.84,78231.75,13.0,0.03039,6e-05,2.64886]
[1777718794690,30.84,78231.28,13.0,0.03033,6e-05,2.64341]
[1777718799725,30.84,78232.16,13.0,0.03039,6e-05,2.64801]
[1777718805767,30.85,78231.71,13.0,0.03038,6e-05,2.64713]
[1777718810804,30.85,78231.34,13.0,0.03037,6e-05,2.64638]
[1777718815843,30.85,78234.32,13.0,0.03055,6e-05,2.65973]
[1777718822892,30.85,78234.79,13.0,0.03059,6e-05,2.66259]
[1777718827134,30.86,78234.62,13.0,0.03059,6e-05,2.66224]
[1777718828211,30.86,78234.4,13.0,0.03058,6e-05,2.66143]
[1777718828224,30.86,78234.4,13.0,0.03058,6e-05,2.66143]
[1777718829260,30.86,78234.47,13.0,0.03058,6e-05,2.66196]
[1777718829765,30.86,78234.46,13.0,0.03059,6e-05,2.66204]
[1777718834976,30.86,78234.35,13.0,0.03059,6e-05,2.66217]
[1777718840012,30.86,78234.52,13.0,0.0306,6e-05,2.66347]
[1777718845047,30.86,78235.29,13.0,0.03066,6e-05,2.66727]
[1777718850082,30.86,78236.23,13.0,0.03072,6e-05,2.67176]
[1777718855013,30.86,78236.23,13.0,0.03072,6e-05,2.67176]
[1777718860608,30.87,78235.26,13.0,0.03062,6e-05,2.66381]
[1777718865628,30.87,78235.34,13.0,0.03064,6e-05,2.66479]
[1777718871232,30.87,78235.29,13.0,0.03064,6e-05,2.66521]
[1777718876313,30.87,78235.29,13.0,0.03065,6e-05,2.66583]
[1777718882309,30.88,78235.47,13.0,0.03067,6e-05,2.66721]
[1777718887344,30.88,78235.45,13.0,0.03068,6e-05,2.66762]
[1777718893386,30.88,78234.4,13.0,0.03062,6e-05,2.66377]
[1777718898421,30.88,78234.84,13.0,0.03066,6e-05,2.66615]
[1777718911512,30.88,78234.69,13.0,0.03061,6e-05,2.66206]
[1777718918561,30.89,78233.85,13.0,0.03058,6e-05,2.65924]
[1777718923595,30.89,78234.13,13.0,0.0306,6e-05,2.66095]
[1777718929638,30.89,78233.98,13.0,0.0306,6e-05,2.66095]
[1777718936687,30.89,78233.92,13.0,0.03061,6e-05,2.66143]
[1777718942728,30.9,78233.94,13.0,0.03062,6e-05,2.66212]
[1777718949778,30.9,78233.79,13.0,0.03062,6e-05,2.66219]
[1777718958840,30.9,78234.21,13.0,0.03065,6e-05,2.66485]
[1777718968911,30.9,78234.18,13.0,0.03066,6e-05,2.66568]
[1777718973946,30.91,78234.14,13.0,0.03062,6e-05,2.66124]
[1777718978981,30.91,78234.2,13.0,0.03063,6e-05,2.66199]
[1777718985024,30.91,78234.17,13.0,0.03063,6e-05,2.66246]
[1777718995461,30.91,78234.1,13.0,0.03063,6e-05,2.66245]
[1777718995636,30.91,78250.75,13.0,0.03163,6e-05,2.73414]
[1777718996112,30.91,78265.62,13.0,0.03253,6e-05,2.79871]
[1777719000523,30.91,78265.22,13.0,0.0325,6e-05,2.7966]
[1777719006182,30.91,78258.64,13.0,0.03209,6e-05,2.7673]
[1777719007681,30.91,78258.64,13.0,0.03209,6e-05,2.7673]
[1777719015245,30.91,78258.21,13.0,0.03205,6e-05,2.76483]
[1777719020280,30.91,78258.18,13.0,0.03205,6e-05,2.76436]
[1777719025315,30.9,78258.39,13.0,0.03205,6e-05,2.76492]
[1777719031357,30.9,78257.77,13.0,0.03196,6e-05,2.75694]
[1777719037403,30.9,78257.54,13.0,0.03194,6e-05,2.75553]
[1777719045459,30.9,78258.14,13.0,0.03197,6e-05,2.75749]
[1777719052508,30.9,78257.82,13.0,0.03194,6e-05,2.7556]
[1777719058549,30.9,78257.86,13.0,0.03194,6e-05,2.75534]
[1777719063788,30.9,78257.86,13.0,0.03193,6e-05,2.75504]
[1777719069626,30.89,78257.73,13.0,0.03192,6e-05,2.75396]
[1777719074662,30.89,78257.91,13.0,0.03192,6e-05,2.75437]
[1777719079698,30.89,78257.81,13.0,0.03191,6e-05,2.75356]
[1777719086747,30.89,78257.85,13.0,0.03191,6e-05,2.75321]
[1777719092789,30.89,78257.68,13.0,0.03184,6e-05,2.7472]
[1777719097932,30.89,78257.55,13.0,0.03182,6e-05,2.74638]
[1777719106887,30.89,78257.8,13.0,0.03183,6e-05,2.74682]
[1777719112929,30.88,78257.53,13.0,0.03181,6e-05,2.74526]
[1777719117964,30.88,78257.79,13.0,0.03182,6e-05,2.74607]
[1777719122998,30.88,78257.79,13.0,0.03182,6e-05,2.74575]
[1777719127139,30.88,78251.8,13.0,0.03145,6e-05,2.71974]
[1777719127162,30.88,78251.8,13.0,0.03145,6e-05,2.71974]
[1777719127976,30.88,78250.93,13.0,0.0314,6e-05,2.71597]
[1777719128251,30.88,78250.93,13.0,0.0314,6e-05,2.71597]
[1777719128619,30.88,78250.93,13.0,0.0314,6e-05,2.71597]
[1777719129774,30.88,78250.93,13.0,0.0314,6e-05,2.71595]
[1777719129793,30.88,78250.93,13.0,0.0314,6e-05,2.71595]
[1777719136090,30.88,78250.87,13.0,0.0314,6e-05,2.71566]
[1777719146160,30.88,78251.21,13.0,0.03142,6e-05,2.71713]
[1777719151195,30.88,78251.12,13.0,0.03136,6e-05,2.71193]
[1777719158244,30.88,78251.12,13.0,0.03136,6e-05,2.71195]
[1777719165674,30.88,78251.12,13.0,0.03136,6e-05,2.71195]
[1777719171391,30.88,78251.36,13.0,0.03137,6e-05,2.71296]
[1777719176426,30.88,78254.25,13.0,0.03155,6e-05,2.72529]
[1777719177888,30.88,78254.25,13.0,0.03155,6e-05,2.72529]
[1777719183475,30.88,78253.49,13.0,0.0315,6e-05,2.72186]
[1777719188510,30.88,78253.5,13.0,0.0315,6e-05,2.72182]
[1777719193296,30.88,78257.27,13.0,0.03172,6e-05,2.73802]
[1777719198581,30.88,78258.89,13.0,0.03182,6e-05,2.7448]
[1777719200748,30.88,78258.89,13.0,0.03182,6e-05,2.7448]
[1777719206637,30.88,78258.85,13.0,0.03181,6e-05,2.74429]
[1777719216712,30.88,78257.91,13.0,0.0317,6e-05,2.7351]
[1777719224358,30.88,78258.09,13.0,0.03171,6e-05,2.73583]
[1777719233831,30.88,78261.49,13.0,0.03191,6e-05,2.75027]
[1777719234778,30.88,78261.49,13.0,0.03191,6e-05,2.75027]
[1777719241888,30.88,78261.52,13.0,0.03191,6e-05,2.75016]
[1777719246923,30.88,78261.73,13.0,0.03192,6e-05,2.75093]
[1777719251802,30.87,78261.5,13.0,0.0319,6e-05,2.74983]
[1777719256993,30.87,78261.83,13.0,0.03192,6e-05,2.75112]
[1777719262028,30.87,78258.24,13.0,0.0317,6e-05,2.73549]
[1777719267063,30.87,78256.64,13.0,0.03161,6e-05,2.72864]
[1777719272101,30.87,78257.03,13.0,0.03158,6e-05,2.72556]
[1777719279147,30.87,78256.96,13.0,0.03158,6e-05,2.72538]
[1777719284182,30.88,78257.23,13.0,0.03159,6e-05,2.72663]
[1777719290225,30.88,78256.56,13.0,0.03155,6e-05,2.72386]
[1777719296266,30.88,78256.57,13.0,0.03156,6e-05,2.72401]
[1777719301301,30.88,78256.4,13.0,0.03155,6e-05,2.72337]
[1777719307344,30.88,78256.74,13.0,0.03157,6e-05,2.72494]
[1777719314177,30.88,78256.78,13.0,0.03157,6e-05,2.72514]
[1777719317168,30.88,78256.78,13.0,0.03157,6e-05,2.72523]
[1777719321163,30.88,78260.14,13.0,0.03178,6e-05,2.7398]
[1777719327484,30.88,78262.84,13.0,0.03194,6e-05,2.75132]
[1777719332518,30.88,78262.88,13.0,0.03189,6e-05,2.74652]
[1777719339567,30.88,78262.82,13.0,0.03188,6e-05,2.74616]
[1777719346617,30.88,78262.7,13.0,0.03187,6e-05,2.74556]
[1777719352020,30.88,78262.91,13.0,0.03188,6e-05,2.74645]
[1777719357696,30.88,78260.27,13.0,0.03172,6e-05,2.73495]
[1777719362730,30.88,78259.17,13.0,0.03166,6e-05,2.73027]
[1777719368773,30.88,78258.04,13.0,0.03159,6e-05,2.72554]
[1777719375821,30.88,78257.88,13.0,0.03159,6e-05,2.72508]
[1777719377072,30.88,78257.88,13.0,0.03159,6e-05,2.72508]
[1777719383979,30.88,78257.81,13.0,0.03158,6e-05,2.72486]
[1777719389928,30.88,78257.62,13.0,0.03158,6e-05,2.72434]
[1777719397107,30.88,78257.55,13.0,0.03157,6e-05,2.72407]
[1777719404026,30.88,78257.66,13.0,0.03153,6e-05,2.72013]
[1777719409061,30.88,78260.17,13.0,0.03168,6e-05,2.73102]
[1777719414096,30.88,78259.92,13.0,0.03167,6e-05,2.72997]
[1777719421145,30.88,78260.01,13.0,0.03168,6e-05,2.73038]
[1777719427168,30.88,78260.06,13.0,0.03168,6e-05,2.73059]
[1777719428668,30.88,78259.76,13.0,0.03166,6e-05,2.72928]
[1777719429208,30.88,78259.76,13.0,0.03166,6e-05,2.72928]
[1777719429800,30.88,78259.95,13.0,0.03167,6e-05,2.7301]
[1777719429869,30.88,78259.95,13.0,0.03167,6e-05,2.7301]
[1777719439271,30.88,78260.64,13.0,0.03171,6e-05,2.73298]
[1777719444306,30.88,78260.11,13.0,0.03168,6e-05,2.73062]
[1777719449341,30.88,78260.32,13.0,0.03169,6e-05,2.73146]
[1777719455383,30.88,78260.58,13.0,0.03165,6e-05,2.72766]
[1777719462432,30.88,78260.63,13.0,0.03165,6e-05,2.7278]
[1777719469480,30.88,78260.58,13.0,0.03165,6e-05,2.72751]
[1777719474840,30.88,78260.28,13.0,0.03163,6e-05,2.72617]
[1777719484586,30.88,78260.83,13.0,0.03166,6e-05,2.72843]
[1777719490175,30.88,78260.79,13.0,0.03166,6e-05,2.72823]
[1777719495663,30.88,78260.89,13.0,0.03166,6e-05,2.72853]
[1777719502713,30.88,78260.85,13.0,0.03166,6e-05,2.72824]
[1777719508885,30.88,78260.97,13.0,0.03167,6e-05,2.7287]
[1777719516811,30.88,78259.52,13.0,0.03152,6e-05,2.71745]
[1777719521846,30.88,78260.2,13.0,0.03156,6e-05,2.72036]
[1777719529901,30.88,78260.48,13.0,0.03158,6e-05,2.72153]
[1777719532834,30.88,78260.19,13.0,0.03156,6e-05,2.72027]
[1777719535937,30.88,78260.14,13.0,0.03156,6e-05,2.72004]
[1777719539442,30.88,78252.65,13.0,0.03111,6e-05,2.68794]
[1777719540721,30.88,78251.8,13.0,0.03106,6e-05,2.68435]
[1777719541389,30.88,78251.31,13.0,0.03104,6e-05,2.6823]
[1777719547024,30.88,78250.77,13.0,0.03101,6e-05,2.68029]
[1777719552140,30.88,78250.81,13.0,0.03101,6e-05,2.68059]
[1777719558101,30.88,78250.82,13.0,0.03101,6e-05,2.68079]
[1777719563136,30.88,78251.08,13.0,0.03103,6e-05,2.68196]
[1777719567155,30.88,78250.7,13.0,0.03101,6e-05,2.68036]
[1777719572198,30.88,78250.72,13.0,0.03096,6e-05,2.67568]
[1777719577240,30.88,78249.18,13.0,0.03087,6e-05,2.66915]
[1777719582275,30.88,78248.03,13.0,0.0308,6e-05,2.66435]
[1777719587389,30.88,78248.5,13.0,0.03083,6e-05,2.66638]
[1777719595366,30.88,78247.32,13.0,0.03076,6e-05,2.66146]
[1777719600401,30.88,78247.18,13.0,0.03075,6e-05,2.66093]
[1777719603422,30.88,78228.9,13.0,0.0297,6e-05,2.58435]
[1777719605436,30.88,78217.31,13.0,0.02905,6e-05,2.53685]
[1777719607017,30.88,78217.31,13.0,0.02905,6e-05,2.53685]
[1777719607327,30.88,78206.04,13.0,0.02843,6e-05,2.4915]
[1777719607450,30.88,78193.64,13.0,0.02775,5e-05,2.44171]
[1777719609345,30.88,78193.64,13.0,0.02775,5e-05,2.44171]
[1777719610076,30.89,78190.6,13.0,0.0276,5e-05,2.43041]
[1777719612341,30.89,78199.19,13.0,0.02807,5e-05,2.4651]
[1777719613260,30.89,78198.83,13.0,0.02806,5e-05,2.46437]
[1777719617717,30.89,78193.23,13.0,0.02778,5e-05,2.44355]
[1777719618223,30.89,78193.23,13.0,0.02778,5e-05,2.44355]
[1777719623845,30.9,78191.95,13.0,0.02774,5e-05,2.44096]
[1777719629607,30.91,78193.27,13.0,0.02785,5e-05,2.44915]
[1777719634736,30.92,78193.26,13.0,0.02783,5e-05,2.44621]
[1777719637369,30.92,78191.68,13.0,0.02775,5e-05,2.44076]
[1777719642699,30.93,78189.15,13.0,0.02766,5e-05,2.43375]
[1777719647024,30.94,78188.31,13.0,0.02763,5e-05,2.43175]
[1777719651553,30.94,78189.09,13.0,0.0277,5e-05,2.43708]
[1777719656797,30.95,78187.27,13.0,0.02764,5e-05,2.43253]
[1777719660680,30.96,78187.08,13.0,0.02765,5e-05,2.43315]
[1777719665860,30.97,78186.38,13.0,0.02765,5e-05,2.43313]
[1777719670895,30.98,78186.37,13.0,0.02768,5e-05,2.43533]
[1777719675932,30.98,78186.48,13.0,0.02772,5e-05,2.43799]
[1777719680964,30.99,78185.79,13.0,0.02771,5e-05,2.43749]
[1777719687007,31.0,78182.51,13.0,0.02757,5e-05,2.42717]
[1777719692043,31.01,78178.65,13.0,0.02735,5e-05,2.40982]
[1777719696374,31.01,78177.37,13.0,0.0273,5e-05,2.40629]
[1777719703122,31.03,78176.25,13.0,0.0273,5e-05,2.40603]
[1777719706803,31.03,78177.72,13.0,0.0274,5e-05,2.41338]
[1777719706833,31.03,78177.72,13.0,0.0274,5e-05,2.41338]
[1777719712185,31.04,78188.76,13.0,0.02804,5e-05,2.46041]
[1777719718227,31.05,78196.66,13.0,0.0285,5e-05,2.49452]
[1777719719831,31.05,78197.28,13.0,0.02854,5e-05,2.49741]
[1777719725276,31.06,78195.2,13.0,0.02846,5e-05,2.49136]
[1777719728688,31.07,78195.15,13.0,0.02847,5e-05,2.49231]
[1777719729234,31.07,78195.15,13.0,0.02847,5e-05,2.49231]
[1777719729396,31.07,78195.15,13.0,0.02847,5e-05,2.49231]
[1777719729904,31.07,78195.12,13.0,0.02847,5e-05,2.49257]
[1777719729937,31.07,78195.12,13.0,0.02847,5e-05,2.49257]
[1777719737360,31.08,78195.23,13.0,0.02852,5e-05,2.496]
[1777719743403,31.08,78194.99,13.0,0.02854,5e-05,2.49718]
[1777719743579,31.08,78194.99,13.0,0.02854,5e-05,2.49718]
[1777719751459,31.09,78195.01,13.0,0.02853,5e-05,2.49542]
[1777719764549,31.11,78195.18,13.0,0.0286,5e-05,2.50054]
[1777719769585,31.12,78195.5,13.0,0.02864,6e-05,2.50348]
[1777719774797,31.12,78195.2,13.0,0.02864,6e-05,2.50356]
[1777719781669,31.13,78195.11,13.0,0.02867,6e-05,2.50574]
[1777719786704,31.13,78197.3,13.0,0.02881,6e-05,2.51608]
[1777719791739,31.14,78197.06,13.0,0.02882,6e-05,2.51658]
[1777719796773,31.14,78195.09,13.0,0.02873,6e-05,2.51008]
[1777719801808,31.15,78194.68,13.0,0.02873,6e-05,2.50994]
[1777719806844,31.15,78194.74,13.0,0.02875,6e-05,2.51168]
[1777719812887,31.16,78195.1,13.0,0.02875,6e-05,2.51026]
[1777719817922,31.16,78195.23,13.0,0.02877,6e-05,2.51225]
[1777719822957,31.17,78194.92,13.0,0.02878,6e-05,2.51246]
[1777719828530,31.17,78194.71,13.0,0.02878,6e-05,2.51249]
[1777719828588,31.17,78194.71,13.0,0.02878,6e-05,2.51249]
[1777719829149,31.18,78194.19,13.0,0.02876,6e-05,2.51127]
[1777719836048,31.18,78191.69,13.0,0.02865,5e-05,2.50334]
[1777719841083,31.19,78191.01,13.0,0.02864,5e-05,2.50213]
[1777719842649,31.19,78191.01,13.0,0.02864,5e-05,2.50213]
[1777719852160,31.2,78189.89,13.0,0.02862,5e-05,2.50097]
[1777719857199,31.2,78190.04,13.0,0.02865,5e-05,2.50308]
[1777719862234,31.21,78190.16,13.0,0.02868,5e-05,2.50504]
[1777719868275,31.22,78190.13,13.0,0.0287,5e-05,2.50669]
[1777719873297,31.22,78189.67,13.0,0.02864,5e-05,2.50165]
[1777719878346,31.23,78189.55,13.0,0.02866,5e-05,2.50293]
[1777719886402,31.23,78189.65,13.0,0.0287,5e-05,2.50565]
[1777719891437,31.24,78190.11,13.0,0.02874,6e-05,2.50893]
[1777719897478,31.25,78189.93,13.0,0.02876,6e-05,2.50989]
[1777719902514,31.25,78190.31,13.0,0.0288,6e-05,2.5128]
[1777719908555,31.26,78190.28,13.0,0.02882,6e-05,2.51432]
[1777719915615,31.26,78190.31,13.0,0.02884,6e-05,2.51633]
[1777719920650,31.27,78195.11,13.0,0.02913,6e-05,2.53699]
[1777719925685,31.27,78194.77,13.0,0.02913,6e-05,2.53679]
[1777719930720,31.27,78193.98,13.0,0.0291,6e-05,2.53477]
[1777719936762,31.28,78193.94,13.0,0.02907,6e-05,2.53142]
[1777719942805,31.28,78193.73,13.0,0.02907,6e-05,2.53204]
[1777719947840,31.29,78193.74,13.0,0.02909,6e-05,2.53331]
[1777719953325,31.29,78193.95,13.0,0.02912,6e-05,2.53514]
[1777719959923,31.3,78193.88,13.0,0.02914,6e-05,2.53679]
[1777719964961,31.3,78193.42,13.0,0.02913,6e-05,2.53615]
[1777719969996,31.31,78194.23,13.0,0.02919,6e-05,2.54062]
[1777719975036,31.31,78194.23,13.0,0.02921,6e-05,2.54179]
[1777719982085,31.32,78194.38,13.0,0.02924,6e-05,2.54402]
[1777719987120,31.32,78194.67,13.0,0.02927,6e-05,2.54633]
[1777719994168,31.33,78194.79,13.0,0.02925,6e-05,2.5437]
[1777719999204,31.33,78194.91,13.0,0.02927,6e-05,2.54531]
[1777720007260,31.34,78195.06,13.0,0.0293,6e-05,2.54771]
[1777720013302,31.34,78194.88,13.0,0.02931,6e-05,2.54829]
[1777720018337,31.34,78194.44,13.0,0.0293,6e-05,2.54761]
[1777720025387,31.35,78194.47,13.0,0.02933,6e-05,2.54926]
[1777720029406,31.35,78194.71,13.0,0.02935,6e-05,2.55088]
[1777720029428,31.35,78194.71,13.0,0.02935,6e-05,2.55088]
[1777720029990,31.35,78194.49,13.0,0.02934,6e-05,2.55021]
[1777720030291,31.35,78194.49,13.0,0.02934,6e-05,2.55021]
[1777720035457,31.36,78194.93,13.0,0.02938,6e-05,2.55326]
[1777720039713,31.36,78194.72,13.0,0.02938,6e-05,2.55304]
[1777720045527,31.36,78195.63,13.0,0.02945,6e-05,2.55836]
[1777720050562,31.37,78194.4,13.0,0.0294,6e-05,2.55438]
[1777720057610,31.37,78194.17,13.0,0.02935,6e-05,2.55026]
[1777720061964,31.37,78194.53,13.0,0.02938,6e-05,2.55215]
[1777720067680,31.38,78194.49,13.0,0.0294,6e-05,2.55366]
[1777720077750,31.39,78195.39,13.0,0.02948,6e-05,2.55937]
[1777720082786,31.39,78195.57,13.0,0.0295,6e-05,2.56109]
[1777720087821,31.39,78194.73,13.0,0.02947,6e-05,2.55866]
[1777720093863,31.4,78191.13,13.0,0.02929,6e-05,2.54527]
[1777720098898,31.4,78187.32,13.0,0.02909,6e-05,2.53105]
[1777720107709,31.4,78187.32,13.0,0.02909,6e-05,2.53105]
[1777720114004,31.41,78187.31,13.0,0.02909,6e-05,2.52992]
[1777720119040,31.42,78186.82,13.0,0.02908,6e-05,2.52915]
[1777720124075,31.42,78186.45,13.0,0.02908,6e-05,2.5289]
[1777720130117,31.43,78185.99,13.0,0.02907,6e-05,2.52856]
[1777720135153,31.43,78186.15,13.0,0.0291,6e-05,2.5305]
[1777720141195,31.44,78186.25,13.0,0.02913,6e-05,2.53244]
[1777720146230,31.44,78186.29,13.0,0.02915,6e-05,2.5339]
[1777720154286,31.45,78186.26,13.0,0.02917,6e-05,2.53585]
[1777720159686,31.45,78186.26,13.0,0.02919,6e-05,2.53715]
[1777720165869,31.45,78186.22,13.0,0.02919,6e-05,2.53724]
[1777720171405,31.46,78186.14,13.0,0.02918,6e-05,2.53508]
[1777720176440,31.47,78185.16,13.0,0.02914,6e-05,2.53246]
[1777720181475,31.47,78185.53,13.0,0.02918,6e-05,2.53529]
[1777720186510,31.48,78185.3,13.0,0.02918,6e-05,2.53569]
[1777720192922,31.48,78185.15,13.0,0.02918,6e-05,2.53535]
[1777720198594,31.49,78196.56,13.0,0.02986,6e-05,2.58448]
[1777720203628,31.49,78194.87,13.0,0.02978,6e-05,2.57858]
[1777720208664,31.5,78190.92,13.0,0.02957,6e-05,2.56354]
[1777720213699,31.5,78190.55,13.0,0.02957,6e-05,2.56332]
[1777720219741,31.5,78190.49,13.0,0.02958,6e-05,2.5643]
[1777720224776,31.51,78190.53,13.0,0.0296,6e-05,2.56545]
[1777720235853,31.51,78190.52,13.0,0.02957,6e-05,2.56277]
[1777720240888,31.52,78190.45,13.0,0.02958,6e-05,2.56343]
[1777720247533,31.52,78190.52,13.0,0.02959,6e-05,2.56408]
[1777720258007,31.53,78189.94,13.0,0.0296,6e-05,2.56444]
[1777720266063,31.53,78190.33,13.0,0.02964,6e-05,2.56742]
[1777720271098,31.54,78190.51,13.0,0.02966,6e-05,2.569]
[1777720276107,31.54,78190.42,13.0,0.02967,6e-05,2.56946]
[1777720281168,31.54,78189.57,13.0,0.02963,6e-05,2.56683]
[1777720287210,31.54,78189.86,13.0,0.02966,6e-05,2.569]
[1777720293253,31.55,78187.79,13.0,0.02951,6e-05,2.55693]
[1777720298288,31.55,78186.18,13.0,0.02943,6e-05,2.55131]
[1777720300302,31.55,78177.83,13.0,0.02897,5e-05,2.51809]
[1777720305337,31.56,78175.13,13.0,0.02884,5e-05,2.50856]
[1777720310371,31.56,78174.85,13.0,0.02884,5e-05,2.50878]
[1777720317421,31.57,78175.45,13.0,0.0289,5e-05,2.51309]
[1777720322456,31.57,78175.77,13.0,0.02894,5e-05,2.51575]
[1777720328008,31.58,78175.59,13.0,0.02895,5e-05,2.51615]
[1777720329435,31.58,78175.28,13.0,0.02894,5e-05,2.51575]
[1777720329450,31.58,78175.28,13.0,0.02894,5e-05,2.51575]
[1777720330302,31.58,78175.28,13.0,0.02894,5e-05,2.51575]
[1777720330315,31.58,78175.28,13.0,0.02894,5e-05,2.51575]
[1777720339575,31.59,78174.7,13.0,0.02895,5e-05,2.51626]
[1777720344609,31.59,78174.86,13.0,0.02898,5e-05,2.51833]
[1777720349645,31.6,78175.07,13.0,0.02901,5e-05,2.52059]
[1777720354680,31.6,78175.1,13.0,0.02898,5e-05,2.51747]
[1777720360164,31.61,78175.12,13.0,0.029,5e-05,2.51871]
[1777720366764,31.62,78172.07,13.0,0.02886,5e-05,2.50883]
[1777720371800,31.62,78171.98,13.0,0.02888,5e-05,2.51]
[1777720376835,31.63,78167.75,13.0,0.02867,5e-05,2.49473]
[1777720381870,31.63,78166.94,13.0,0.02865,5e-05,2.4935]
[1777720386905,31.64,78166.83,13.0,0.02867,5e-05,2.49473]
[1777720391940,31.65,78166.59,13.0,0.02868,5e-05,2.49544]
[1777720396975,31.65,78166.36,13.0,0.02869,5e-05,2.49618]
[1777720403017,31.66,78166.61,13.0,0.02873,5e-05,2.49914]
[1777720408052,31.66,78170.44,13.0,0.02896,5e-05,2.51597]
[1777720413087,31.67,78170.57,13.0,0.02894,5e-05,2.51333]
[1777720418122,31.67,78170.16,13.0,0.02894,5e-05,2.51323]
[1777720423156,31.68,78171.06,13.0,0.02901,5e-05,2.51834]
[1777720428192,31.68,78168.75,13.0,0.0289,5e-05,2.51063]
[1777720433227,31.69,78170.78,13.0,0.02903,5e-05,2.52025]
[1777720438262,31.7,78170.6,13.0,0.02904,5e-05,2.52101]
[1777720447325,31.7,78170.31,13.0,0.02906,5e-05,2.52248]
[1777720453367,31.71,78171.67,13.0,0.02916,6e-05,2.52964]
[1777720458401,31.72,78171.96,13.0,0.0292,6e-05,2.53217]
[1777720463437,31.72,78171.93,13.0,0.02922,6e-05,2.53341]
[1777720464948,31.72,78171.93,13.0,0.02922,6e-05,2.53341]
[1777720470489,31.73,78172.03,13.0,0.02925,6e-05,2.53569]
[1777720471990,31.73,78172.03,13.0,0.02925,6e-05,2.53569]
[1777720477538,31.73,78173.97,13.0,0.02933,6e-05,2.5406]
[1777720483580,31.74,78173.77,13.0,0.02934,6e-05,2.54133]
[1777720488996,31.74,78173.8,13.0,0.02935,6e-05,2.54196]
[1777720495664,31.75,78173.81,13.0,0.02938,6e-05,2.54453]
[1777720499940,31.75,78173.74,13.0,0.02939,6e-05,2.545]
[1777720505734,31.76,78173.39,13.0,0.02939,6e-05,2.54535]
[1777720510769,31.76,78173.2,13.0,0.0294,6e-05,2.54581]
[1777720514505,31.76,78172.77,13.0,0.02939,6e-05,2.54483]
[1777720519832,31.77,78172.89,13.0,0.02942,6e-05,2.54681]
[1777720525873,31.77,78172.58,13.0,0.02942,6e-05,2.54704]
[1777720530909,31.78,78172.94,13.0,0.02946,6e-05,2.5497]
[1777720531524,31.78,78172.94,13.0,0.02946,6e-05,2.5497]
[1777720536951,31.78,78173.19,13.0,0.02944,6e-05,2.54747]
[1777720541986,31.79,78173.37,13.0,0.02947,6e-05,2.5494]
[1777720547021,31.79,78173.31,13.0,0.02948,6e-05,2.5506]
[1777720548534,31.79,78173.31,13.0,0.02948,6e-05,2.5506]
[1777720556083,31.8,78173.5,13.0,0.02952,6e-05,2.5535]
[1777720565540,31.8,78173.42,13.0,0.02953,6e-05,2.55412]
[1777720570859,31.81,78173.84,13.0,0.02959,6e-05,2.55812]
[1777720577686,31.82,78173.86,13.0,0.0296,6e-05,2.55933]
[1777720577700,31.82,78173.86,13.0,0.0296,6e-05,2.55933]
[1777720584280,31.82,78173.8,13.0,0.02963,6e-05,2.56108]
[1777720590322,31.83,78173.68,13.0,0.02964,6e-05,2.56191]
[1777720591040,31.83,78173.68,13.0,0.02964,6e-05,2.56191]
[1777720596365,31.83,78173.84,13.0,0.02962,6e-05,2.55915]
[1777720603414,31.84,78173.95,13.0,0.02964,6e-05,2.5611]
[1777720608049,31.84,78173.59,13.0,0.02963,6e-05,2.56028]
[1777720613483,31.84,78173.53,13.0,0.02965,6e-05,2.56153]
[1777720619526,31.85,78173.43,13.0,0.02966,6e-05,2.5624]
[1777720625053,31.85,78173.48,13.0,0.02968,6e-05,2.56344]
[1777720628367,31.85,78173.68,13.0,0.0297,6e-05,2.56487]
[1777720628984,31.86,78173.68,13.0,0.0297,6e-05,2.56529]
[1777720629465,31.86,78173.68,13.0,0.0297,6e-05,2.56529]
[1777720629541,31.86,78173.95,13.0,0.02972,6e-05,2.56638]
[1777720630327,31.86,78173.95,13.0,0.02972,6e-05,2.56638]
[1777720630615,31.86,78174.02,13.0,0.02973,6e-05,2.56707]
[1777720636645,31.86,78173.59,13.0,0.02972,6e-05,2.56657]
[1777720642054,31.86,78174.12,13.0,0.02976,6e-05,2.56932]
[1777720647722,31.87,78173.55,13.0,0.02975,6e-05,2.56863]
[1777720653764,31.87,78173.58,13.0,0.02971,6e-05,2.56522]
[1777720659094,31.87,78173.78,13.0,0.02973,6e-05,2.56663]
[1777720664845,31.88,78174.18,13.0,0.02978,6e-05,2.56964]
[1777720668869,31.88,78184.1,13.0,0.03035,6e-05,2.61075]
[1777720670735,31.88,78187.58,13.0,0.03055,6e-05,2.62508]
[1777720670748,31.88,78187.58,13.0,0.03055,6e-05,2.62508]
[1777720676925,31.89,78187.21,13.0,0.03053,6e-05,2.62427]
[1777720681960,31.89,78185.04,13.0,0.03042,6e-05,2.61589]
[1777720684641,31.89,78185.79,13.0,0.03046,6e-05,2.61916]
[1777720690016,31.89,78186.47,13.0,0.03051,6e-05,2.62254]
[1777720695051,31.89,78186.6,13.0,0.03052,6e-05,2.62353]
[1777720700086,31.89,78190.45,13.0,0.03075,6e-05,2.63975]
[1777720701648,31.89,78190.15,13.0,0.03073,6e-05,2.63859]
[1777720706832,31.89,78192.06,13.0,0.03085,6e-05,2.64671]
[1777720712171,31.9,78192.11,13.0,0.0308,6e-05,2.64242]
[1777720717206,31.9,78192.67,13.0,0.03084,6e-05,2.64501]
[1777720718665,31.9,78192.23,13.0,0.03081,6e-05,2.64324]
[1777720724133,31.9,78192.48,13.0,0.03083,6e-05,2.64447]
[1777720730297,31.9,78192.2,13.0,0.03082,6e-05,2.64355]
[1777720735670,31.9,78192.22,13.0,0.03082,6e-05,2.64375]
[1777720745402,31.9,78188.69,13.0,0.03062,6e-05,2.62966]
[1777720750299,31.9,78188.63,13.0,0.03062,6e-05,2.62957]
[1777720757486,31.9,78188.8,13.0,0.03064,6e-05,2.63054]
[1777720761198,31.9,78188.8,13.0,0.03064,6e-05,2.63054]
[1777720766549,31.9,78188.74,13.0,0.03064,6e-05,2.63055]
[1777720772591,31.9,78188.58,13.0,0.03058,6e-05,2.62526]
[1777720778202,31.9,78188.54,13.0,0.03058,6e-05,2.62513]
[1777720784675,31.9,78188.45,13.0,0.03058,6e-05,2.62509]
[1777720791724,31.9,78188.84,13.0,0.0306,6e-05,2.62689]
[1777720795208,31.9,78189.22,13.0,0.03062,6e-05,2.62847]
[1777720800787,31.91,78188.09,13.0,0.03056,6e-05,2.62402]
[1777720806829,31.91,78188.56,13.0,0.03059,6e-05,2.62609]
[1777720808567,31.91,78188.56,13.0,0.03059,6e-05,2.62609]
[1777720815892,31.91,78188.98,13.0,0.03062,6e-05,2.628]
[1777720820710,31.91,78188.8,13.0,0.03061,6e-05,2.62728]
[1777720826641,31.91,78188.93,13.0,0.03062,6e-05,2.62796]
[1777720826653,31.91,78188.93,13.0,0.03062,6e-05,2.62796]
[1777720835027,31.91,78189.86,13.0,0.03062,6e-05,2.62712]
[1777720837715,31.91,78189.86,13.0,0.03062,6e-05,2.62712]
[1777720845241,31.91,78189.36,13.0,0.03059,6e-05,2.62526]
[1777720853152,31.91,78189.26,13.0,0.03059,6e-05,2.62503]
[1777720854721,31.91,78189.26,13.0,0.03059,6e-05,2.62503]
[1777720866244,31.91,78189.3,13.0,0.0306,6e-05,2.62544]
[1777720871725,31.91,78189.26,13.0,0.03059,6e-05,2.62534]
[1777720879149,31.91,78188.96,13.0,0.03058,6e-05,2.62419]
[1777720885377,31.91,78188.36,13.0,0.03055,6e-05,2.62194]
[1777720888732,31.91,78186.94,13.0,0.03047,6e-05,2.61621]
[1777720895447,31.91,78186.74,13.0,0.03041,6e-05,2.6109]
[1777720900482,31.91,78186.74,13.0,0.03041,6e-05,2.61111]
[1777720905739,31.91,78186.73,13.0,0.03041,6e-05,2.61111]
[1777720913573,31.91,78188.01,13.0,0.03049,6e-05,2.61677]
[1777720922741,31.91,78187.94,13.0,0.03049,6e-05,2.61651]
[1777720928374,31.92,78188.16,13.0,0.0305,6e-05,2.61785]
[1777720928992,31.92,78188.59,13.0,0.03053,6e-05,2.61963]
[1777720929553,31.92,78188.59,13.0,0.03053,6e-05,2.61963]
[1777720929562,31.92,78188.59,13.0,0.03053,6e-05,2.61963]
[1777720930620,31.92,78188.49,13.0,0.03052,6e-05,2.61926]
[1777720930631,31.92,78188.49,13.0,0.03052,6e-05,2.61926]
[1777720935729,31.92,78188.31,13.0,0.03052,6e-05,2.61871]
[1777720939797,31.92,78188.31,13.0,0.03052,6e-05,2.61871]
[1777720953855,31.92,78187.79,13.0,0.03044,6e-05,2.61238]
[1777720956800,31.92,78187.99,13.0,0.03045,6e-05,2.61328]
[1777720962681,31.92,78187.98,13.0,0.03046,6e-05,2.61344]
[1777720962691,31.92,78187.98,13.0,0.03046,6e-05,2.61344]
[1777720962725,31.92,78187.98,13.0,0.03046,6e-05,2.61344]
[1777720968960,31.92,78189.47,13.0,0.03055,6e-05,2.61978]
[1777720973809,31.92,78189.5,13.0,0.03055,6e-05,2.61996]
[1777720975235,31.92,78191.1,13.0,0.03064,6e-05,2.6266]
[1777720981043,31.92,78200.51,13.0,0.03118,6e-05,2.66519]
[1777720986078,31.92,78200.53,13.0,0.03118,6e-05,2.66509]
[1777720990832,31.92,78200.6,13.0,0.03118,6e-05,2.66531]
[1777720998164,31.92,78206.92,13.0,0.03154,6e-05,2.69097]
[1777721003201,31.92,78206.81,13.0,0.03153,6e-05,2.69018]
[1777721007833,31.92,78207.73,13.0,0.03158,6e-05,2.69381]
[1777721013271,31.91,78211.97,13.0,0.03177,6e-05,2.70601]
[1777721018306,31.91,78216.26,13.0,0.03202,6e-05,2.72356]
[1777721023341,31.91,78216.71,13.0,0.03204,6e-05,2.7249]
[1777721024857,31.91,78216.71,13.0,0.03204,6e-05,2.7249]
[1777721031397,31.91,78224.64,13.0,0.03249,6e-05,2.75727]
[1777721038446,31.9,78222.27,13.0,0.03234,6e-05,2.74614]
[1777721041914,31.9,78222.32,13.0,0.03234,6e-05,2.7462]
[1777721051538,31.9,78222.58,13.0,0.03233,6e-05,2.74545]
[1777721057581,31.89,78222.5,13.0,0.03231,6e-05,2.74402]
[1777721058903,31.89,78222.5,13.0,0.03231,6e-05,2.74402]
[1777721068658,31.89,78223.43,13.0,0.03234,6e-05,2.74621]
[1777721073693,31.88,78223.23,13.0,0.03226,6e-05,2.73964]
[1777721075908,31.88,78223.83,13.0,0.03229,6e-05,2.74203]
[1777721081749,31.88,78223.62,13.0,0.03226,6e-05,2.74007]
[1777721086784,31.88,78227.86,13.0,0.03251,6e-05,2.75722]
[1777721091819,31.87,78228.7,13.0,0.03254,6e-05,2.75989]
[1777721092931,31.87,78228.7,13.0,0.03254,6e-05,2.75989]
[1777721098868,31.87,78228.17,13.0,0.03249,6e-05,2.75639]
[1777721103902,31.87,78228.68,13.0,0.03251,6e-05,2.75767]
[1777721109937,31.87,78228.56,13.0,0.0325,6e-05,2.75699]
[1777721114980,31.86,78229.53,13.0,0.03254,6e-05,2.75936]
[1777721120015,31.86,78229.67,13.0,0.03253,6e-05,2.75906]
[1777721123065,31.86,78229.83,13.0,0.03254,6e-05,2.75939]
[1777721130527,31.85,78229.41,13.0,0.03249,6e-05,2.75637]
[1777721136127,31.85,78229.9,13.0,0.03245,6e-05,2.75232]
[1777721140043,31.85,78229.83,13.0,0.03244,6e-05,2.75169]
[1777721146197,31.84,78229.74,13.0,0.03242,6e-05,2.75002]
[1777721152239,31.84,78229.6,13.0,0.0324,6e-05,2.74847]
[1777721157057,31.84,78228.71,13.0,0.03234,6e-05,2.74439]
[1777721167345,31.83,78225.86,13.0,0.03214,6e-05,2.73058]
[1777721174053,31.83,78225.75,13.0,0.03213,6e-05,2.72986]
[1777721184464,31.83,78225.78,13.0,0.03211,6e-05,2.72809]
[1777721186285,31.83,78225.78,13.0,0.03211,6e-05,2.72809]
[1777721191512,31.82,78225.79,13.0,0.03204,6e-05,2.72233]
[1777721196548,31.82,78222.37,13.0,0.03183,6e-05,2.7074]
[1777721199559,31.82,78222.36,13.0,0.03183,6e-05,2.70727]
[1777721206617,31.82,78222.32,13.0,0.03182,6e-05,2.7063]
[1777721211653,31.82,78219.87,13.0,0.03166,6e-05,2.6956]
[1777721216582,31.82,78218.81,13.0,0.0316,6e-05,2.69095]
[1777721221724,31.81,78218.3,13.0,0.03156,6e-05,2.68838]
[1777721227766,31.81,78218.1,13.0,0.03154,6e-05,2.68712]
[1777721228486,31.81,78218.1,13.0,0.03154,6e-05,2.68712]
[1777721229371,31.81,78218.04,13.0,0.03154,6e-05,2.6868]
[1777721229568,31.81,78218.04,13.0,0.03154,6e-05,2.6868]
[1777721229580,31.81,78218.04,13.0,0.03154,6e-05,2.6868]
[1777721230670,31.81,78217.15,13.0,0.03149,6e-05,2.68302]
[1777721230703,31.81,78217.15,13.0,0.03149,6e-05,2.68302]
[1777721235822,31.81,78217.37,13.0,0.03149,6e-05,2.68359]
[1777721240857,31.81,78217.17,13.0,0.03148,6e-05,2.68245]
[1777721242088,31.81,78217.17,13.0,0.03148,6e-05,2.68245]
[1777721249920,31.81,78217.06,13.0,0.03146,6e-05,2.68145]
[1777721252911,31.81,78217.25,13.0,0.03147,6e-05,2.68218]
[1777721259990,31.81,78217.17,13.0,0.03141,6e-05,2.67648]
[1777721266032,31.81,78217.26,13.0,0.03141,6e-05,2.67654]
[1777721267596,31.81,78217.39,13.0,0.03142,6e-05,2.67703]
[1777721273081,31.8,78216.93,13.0,0.03139,6e-05,2.67481]
[1777721279123,31.8,78216.89,13.0,0.03138,6e-05,2.67436]
[1777721282771,31.8,78217.23,13.0,0.0314,6e-05,2.67563]
[1777721288186,31.8,78216.93,13.0,0.03138,6e-05,2.67409]
[1777721293102,31.8,78216.88,13.0,0.03137,6e-05,2.67375]
[1777721298256,31.8,78216.88,13.0,0.03137,6e-05,2.67344]
[1777721304298,31.8,78211.37,13.0,0.03104,6e-05,2.65042]
[1777721310135,31.8,78211.22,13.0,0.03103,6e-05,2.64979]
[1777721315375,31.8,78211.14,13.0,0.03098,6e-05,2.64464]
[1777721322424,31.8,78211.84,13.0,0.03102,6e-05,2.64762]
[1777721327132,31.8,78211.83,13.0,0.03102,6e-05,2.6476]
[1777721333501,31.8,78211.39,13.0,0.03099,6e-05,2.64589]
[1777721338535,31.8,78211.48,13.0,0.031,6e-05,2.64633]
[1777721344175,31.8,78211.59,13.0,0.03101,6e-05,2.64686]
[1777721349907,31.8,78211.38,13.0,0.031,6e-05,2.64608]
[1777721351190,31.8,78211.56,13.0,0.03101,6e-05,2.64686]
[1777721356662,31.8,78211.44,13.0,0.031,6e-05,2.64646]
[1777721361696,31.8,78211.01,13.0,0.03098,6e-05,2.64477]
[1777721366732,31.8,78211.08,13.0,0.03098,6e-05,2.64516]
[1777721371767,31.8,78210.88,13.0,0.03092,6e-05,2.63959]
[1777721373217,31.8,78210.88,13.0,0.03092,6e-05,2.63959]
[1777721379823,31.8,78210.89,13.0,0.03092,6e-05,2.63985]
[1777721384858,31.8,78210.99,13.0,0.03093,6e-05,2.64039]
[1777721392118,31.8,78211.13,13.0,0.03094,6e-05,2.64108]
[1777721394258,31.8,78211.13,13.0,0.03094,6e-05,2.64119]
[1777721397811,31.81,78210.81,13.0,0.03093,6e-05,2.63997]
[1777721397833,31.81,78210.81,13.0,0.03093,6e-05,2.63997]
[1777721398962,31.81,78210.81,13.0,0.03093,6e-05,2.64003]
[1777721405007,31.81,78210.43,13.0,0.03091,6e-05,2.63866]
[1777721405567,31.81,78210.43,13.0,0.03091,6e-05,2.63866]
[1777721413057,31.81,78211.16,13.0,0.03095,6e-05,2.64191]
[1777721418093,31.81,78211.16,13.0,0.03095,6e-05,2.64203]
[1777721424135,31.81,78210.83,13.0,0.03094,6e-05,2.64082]
[1777721430177,31.81,78210.83,13.0,0.03094,6e-05,2.64098]
[1777721435757,31.81,78210.82,13.0,0.03089,6e-05,2.63621]
[1777721441254,31.81,78210.45,13.0,0.03087,6e-05,2.63492]
[1777721446289,31.81,78209.54,13.0,0.03082,6e-05,2.63135]
[1777721451324,31.81,78209.85,13.0,0.03084,6e-05,2.63283]
[1777721456997,31.81,78209.92,13.0,0.03085,6e-05,2.63323]
[1777721458894,31.81,78210.34,13.0,0.03087,6e-05,2.63511]
[1777721464415,31.81,78209.42,13.0,0.03082,6e-05,2.63153]
[1777721469450,31.81,78209.35,13.0,0.03082,6e-05,2.63144]
[1777721471817,31.81,78209.32,13.0,0.03082,6e-05,2.63135]
[1777721477353,31.81,78209.04,13.0,0.0308,6e-05,2.63028]
[1777721482543,31.81,78208.83,13.0,0.0308,6e-05,2.62982]
[1777721487577,31.82,78208.73,13.0,0.03079,6e-05,2.62961]
[1777721488859,31.82,78208.73,13.0,0.03079,6e-05,2.62961]
[1777721494627,31.82,78208.72,13.0,0.03074,6e-05,2.62501]
[1777721499662,31.82,78208.82,13.0,0.03075,6e-05,2.62564]
[1777721505867,31.82,78208.8,13.0,0.03076,6e-05,2.62573]
[1777721511746,31.82,78208.99,13.0,0.03077,6e-05,2.62686]
[1777721517147,31.82,78208.85,13.0,0.03076,6e-05,2.62641]
[1777721517164,31.82,78208.85,13.0,0.03076,6e-05,2.62641]
[1777721522823,31.82,78208.8,13.0,0.03077,6e-05,2.62655]
[1777721525393,31.82,78208.84,13.0,0.03077,6e-05,2.62675]
[1777721527938,31.82,78208.8,13.0,0.03077,6e-05,2.62667]
[1777721528489,31.82,78208.8,13.0,0.03077,6e-05,2.62676]
[1777721529587,31.82,78208.8,13.0,0.03077,6e-05,2.62684]
[1777721529601,31.82,78208.8,13.0,0.03077,6e-05,2.62684]
[1777721530716,31.82,78208.8,13.0,0.03077,6e-05,2.62684]
[1777721530741,31.82,78208.8,13.0,0.03077,6e-05,2.62684]
[1777721531363,31.82,78208.8,13.0,0.03077,6e-05,2.62684]
[1777721536921,31.82,78208.87,13.0,0.03078,6e-05,2.62742]
[1777721539875,31.82,78208.93,13.0,0.03078,6e-05,2.62774]
[1777721547997,31.82,78208.85,13.0,0.03078,6e-05,2.62778]
[1777721550687,31.82,78208.88,13.0,0.03079,6e-05,2.62799]
[1777721556053,31.83,78209.88,13.0,0.0308,6e-05,2.62752]
[1777721561089,31.83,78213.74,13.0,0.03102,6e-05,2.64364]
[1777721565384,31.83,78213.64,13.0,0.03102,6e-05,2.64326]
[1777721571159,31.83,78213.58,13.0,0.03102,6e-05,2.64316]
[1777721576194,31.83,78214.24,13.0,0.03105,6e-05,2.64599]
[1777721581229,31.83,78213.51,13.0,0.03101,6e-05,2.64307]
[1777721582402,31.83,78213.51,13.0,0.03101,6e-05,2.64307]
[1777721588101,31.83,78212.95,13.0,0.03098,6e-05,2.64089]
[1777721593312,31.83,78208.14,13.0,0.03071,6e-05,2.62129]
[1777721598349,31.83,78207.52,13.0,0.03068,6e-05,2.61903]
[1777721599482,31.83,78207.52,13.0,0.03068,6e-05,2.61903]
[1777721609426,31.83,78205.28,13.0,0.03056,6e-05,2.61058]
[1777721614461,31.83,78205.41,13.0,0.03052,6e-05,2.60664]
[1777721616486,31.83,78205.48,13.0,0.03052,6e-05,2.607]
[1777721621509,31.84,78205.32,13.0,0.03052,6e-05,2.60677]
[1777721626545,31.84,78205.6,13.0,0.03054,6e-05,2.60827]
[1777721631583,31.84,78205.51,13.0,0.03054,6e-05,2.60824]
[1777721633509,31.84,78205.51,13.0,0.03054,6e-05,2.60824]
[1777721641653,31.84,78205.27,13.0,0.03054,6e-05,2.60792]
[1777721646688,31.84,78197.85,13.0,0.03012,6e-05,2.57819]
[1777721650536,31.84,78189.97,13.0,0.02968,6e-05,2.54655]
[1777721655751,31.85,78188.83,13.0,0.02963,6e-05,2.54316]
[1777721660786,31.85,78188.49,13.0,0.02962,6e-05,2.5427]
[1777721665821,31.85,78188.53,13.0,0.02964,6e-05,2.54376]
[1777721667557,31.85,78188.53,13.0,0.02964,6e-05,2.54376]
[1777721675891,31.86,78182.2,13.0,0.02926,6e-05,2.51563]
[1777721682939,31.87,78179.57,13.0,0.02914,6e-05,2.50683]
[1777721684608,31.87,78179.57,13.0,0.02914,6e-05,2.50683]
[1777721694017,31.88,78178.6,13.0,0.02913,6e-05,2.50582]
[1777721699051,31.88,78178.58,13.0,0.02914,6e-05,2.50704]
[1777721700596,31.88,78178.58,13.0,0.02914,6e-05,2.50704]
[1777721701084,31.88,78178.59,13.0,0.02915,6e-05,2.50734]
[1777721702596,31.88,78178.59,13.0,0.02915,6e-05,2.5076]
[1777721712143,31.89,78177.97,13.0,0.02916,6e-05,2.508]
[1777721717178,31.9,78175.96,13.0,0.02906,6e-05,2.50133]
[1777721722212,31.9,78175.52,13.0,0.02906,6e-05,2.50095]
[1777721724917,31.9,78175.43,13.0,0.02906,6e-05,2.50087]
[1777721730269,31.91,78173.43,13.0,0.02898,5e-05,2.49513]
[1777721735305,31.92,78173.1,13.0,0.02893,5e-05,2.49054]
[1777721741347,31.92,78172.54,13.0,0.02892,5e-05,2.49003]
[1777721747389,31.93,78172.69,13.0,0.02895,5e-05,2.49232]
[1777721753431,31.93,78172.46,13.0,0.02897,5e-05,2.49309]
[1777721758466,31.94,78172.08,13.0,0.02896,5e-05,2.49299]
[1777721763501,31.94,78170.1,13.0,0.02887,5e-05,2.48655]
[1777721768536,31.95,78168.67,13.0,0.02882,5e-05,2.48234]
[1777721770018,31.95,78167.9,13.0,0.02878,5e-05,2.47959]
[1777721775585,31.96,78167.92,13.0,0.0288,5e-05,2.48142]
[1777721780647,31.96,78167.53,13.0,0.0288,5e-05,2.48132]
[1777721786666,31.96,78165.93,13.0,0.02873,5e-05,2.47619]
[1777721792731,31.97,78165.78,13.0,0.0287,5e-05,2.47323]
[1777721797767,31.98,78165.66,13.0,0.02872,5e-05,2.47421]
[1777721803669,31.98,78166.11,13.0,0.02876,5e-05,2.47713]
[1777721809850,31.99,78165.56,13.0,0.02876,5e-05,2.47723]
[1777721814885,32.0,78165.88,13.0,0.0288,5e-05,2.4799]
[1777721820676,32.0,78166.04,13.0,0.02882,5e-05,2.48165]
[1777721826969,32.01,78166.1,13.0,0.02886,5e-05,2.48416]
[1777721828609,32.01,78166.1,13.0,0.02886,5e-05,2.48416]
[1777721829138,32.01,78165.83,13.0,0.02885,5e-05,2.48366]
[1777721829607,32.01,78165.83,13.0,0.02885,5e-05,2.48366]
[1777721829643,32.01,78165.83,13.0,0.02885,5e-05,2.48366]
[1777721830757,32.01,78165.9,13.0,0.02886,5e-05,2.48422]
[1777721830789,32.01,78165.9,13.0,0.02886,5e-05,2.48422]
[1777721831322,32.01,78165.86,13.0,0.02886,5e-05,2.48435]
[1777721837039,32.02,78165.76,13.0,0.02888,5e-05,2.48567]
[1777721842075,32.02,78165.3,13.0,0.02887,5e-05,2.4853]
[1777721846182,32.03,78165.62,13.0,0.0289,5e-05,2.48742]
[1777721854159,32.03,78165.61,13.0,0.02889,5e-05,2.48527]
[1777721860201,32.04,78165.65,13.0,0.02891,5e-05,2.48719]
[1777721863186,32.04,78164.72,13.0,0.02887,5e-05,2.48411]
[1777721868257,32.05,78165.06,13.0,0.02891,5e-05,2.48722]
[1777721873293,32.05,78165.67,13.0,0.02897,5e-05,2.49109]
[1777721878328,32.06,78165.65,13.0,0.02899,5e-05,2.49246]
[1777721880190,32.06,78165.65,13.0,0.02899,5e-05,2.49246]
[1777721885376,32.07,78164.56,13.0,0.02896,5e-05,2.49019]
[1777721892426,32.08,78164.82,13.0,0.029,5e-05,2.49354]
[1777721897196,32.08,78164.75,13.0,0.02902,5e-05,2.49441]
[1777721902498,32.09,78164.86,13.0,0.02905,5e-05,2.49655]
[1777721907533,32.09,78164.64,13.0,0.02905,5e-05,2.49709]
[1777721912568,32.1,78164.09,13.0,0.02899,5e-05,2.49157]
[1777721914203,32.1,78164.06,13.0,0.02899,5e-05,2.49173]
[1777721923647,32.11,78164.06,13.0,0.02903,5e-05,2.49449]
[1777721928682,32.11,78164.59,13.0,0.02908,5e-05,2.49795]
[1777721931206,32.11,78164.59,13.0,0.02908,5e-05,2.49795]
[1777721943787,32.12,78164.54,13.0,0.02913,5e-05,2.50166]
[1777721948208,32.13,78164.69,13.0,0.02915,5e-05,2.50298]
[1777721954864,32.13,78165.41,13.0,0.02922,5e-05,2.50769]
[1777721959899,32.14,78165.3,13.0,0.02923,5e-05,2.50838]
[1777721965213,32.14,78165.3,13.0,0.02924,6e-05,2.50927]
[1777721972989,32.15,78165.54,13.0,0.02923,5e-05,2.50742]
[1777721978024,32.15,78164.14,13.0,0.02916,5e-05,2.50299]
[1777721982219,32.15,78163.86,13.0,0.02916,5e-05,2.50255]
[1777721988094,32.16,78163.04,13.0,0.02914,5e-05,2.50088]
[1777721993130,32.16,78161.28,13.0,0.02906,5e-05,2.49508]
[1777721998165,32.17,78161.5,13.0,0.02908,5e-05,2.49707]
[1777721999223,32.17,78161.5,13.0,0.02908,5e-05,2.49707]
[1777722005214,32.17,78161.4,13.0,0.0291,5e-05,2.49824]
[1777722010249,32.18,78160.17,13.0,0.02905,5e-05,2.4945]
[1777722016235,32.18,78158.49,13.0,0.02897,5e-05,2.48859]
[1777722021326,32.19,78158.56,13.0,0.029,5e-05,2.49074]
[1777722026361,32.19,78157.13,13.0,0.02893,5e-05,2.4863]
[1777722031395,32.19,78157.44,13.0,0.02892,5e-05,2.48399]
[1777722036431,32.2,78157.64,13.0,0.02894,5e-05,2.48597]
[1777722041466,32.2,78155.36,13.0,0.02884,5e-05,2.47823]
[1777722046501,32.21,78155.1,13.0,0.02884,5e-05,2.47845]
[1777722051537,32.21,78156.21,13.0,0.02892,5e-05,2.48403]
[1777722056572,32.22,78156.48,13.0,0.02895,5e-05,2.48627]
[1777722059593,32.22,78148.39,13.0,0.02852,5e-05,2.45565]
[1777722064628,32.22,78146.78,13.0,0.02846,5e-05,2.45083]
[1777722070670,32.23,78145.72,13.0,0.02842,5e-05,2.44838]
[1777722075705,32.24,78145.31,13.0,0.02842,5e-05,2.44818]
[1777722080743,32.24,78144.61,13.0,0.0284,5e-05,2.44684]
[1777722086784,32.25,78144.77,13.0,0.02843,5e-05,2.44916]
[1777722092827,32.25,78144.9,13.0,0.02841,5e-05,2.4467]
[1777722097862,32.26,78145.2,13.0,0.02845,5e-05,2.44933]
[1777722103904,32.26,78144.02,13.0,0.02841,5e-05,2.44654]
[1777722108939,32.27,78142.86,13.0,0.02837,5e-05,2.4436]
[1777722113974,32.28,78144.9,13.0,0.0285,5e-05,2.45306]
[1777722119009,32.28,78144.38,13.0,0.0285,5e-05,2.45255]
[1777722124044,32.29,78144.75,13.0,0.02854,5e-05,2.4555]
[1777722128617,32.29,78144.48,13.0,0.02854,5e-05,2.45537]
[1777722128934,32.29,78144.48,13.0,0.02854,5e-05,2.45537]
[1777722129174,32.29,78144.13,13.0,0.02853,5e-05,2.45462]
[1777722129184,32.29,78144.13,13.0,0.02853,5e-05,2.45462]
[1777722129671,32.29,78144.13,13.0,0.02853,5e-05,2.45462]
[1777722129689,32.29,78144.13,13.0,0.02853,5e-05,2.45462]
[1777722130797,32.29,78144.31,13.0,0.02854,5e-05,2.45562]
[1777722130847,32.29,78144.31,13.0,0.02854,5e-05,2.45562]
[1777722136128,32.3,78144.16,13.0,0.02856,5e-05,2.45686]
[1777722141163,32.31,78143.82,13.0,0.02856,5e-05,2.45707]
[1777722146197,32.31,78143.6,13.0,0.02857,5e-05,2.45774]
[1777722151233,32.32,78143.95,13.0,0.02856,5e-05,2.45592]
[1777722157274,32.32,78143.61,13.0,0.02857,5e-05,2.45645]
[1777722163317,32.33,78143.19,13.0,0.02857,5e-05,2.45667]
[1777722168351,32.34,78140.31,13.0,0.02844,5e-05,2.44707]
[1777722173388,32.34,78139.96,13.0,0.02844,5e-05,2.44732]
[1777722178423,32.35,78140.14,13.0,0.02847,5e-05,2.44961]
[1777722187486,32.36,78140.1,13.0,0.02851,5e-05,2.45228]
[1777722192520,32.36,78140.14,13.0,0.02853,5e-05,2.45398]
[1777722193559,32.36,78140.14,13.0,0.02853,5e-05,2.45398]
[1777722199569,32.37,78127.55,13.0,0.0279,5e-05,2.40799]
[1777722204607,32.38,78127.23,13.0,0.02791,5e-05,2.40866]
[1777722209643,32.39,78127.04,13.0,0.02792,5e-05,2.40979]
[1777722215686,32.39,78127.23,13.0,0.02791,5e-05,2.40809]
[1777722220721,32.4,78127.17,13.0,0.02793,5e-05,2.4097]
[1777722225755,32.41,78127.17,13.0,0.02796,5e-05,2.41187]
[1777722230790,32.41,78127.03,13.0,0.02798,5e-05,2.41312]
[1777722236833,32.42,78126.76,13.0,0.028,5e-05,2.41421]
[1777722245896,32.43,78126.96,13.0,0.02805,5e-05,2.4181]
[1777722250931,32.44,78129.96,13.0,0.02823,5e-05,2.43129]
[1777722255966,32.45,78130.41,13.0,0.02828,5e-05,2.43461]
[1777722261001,32.45,78130.5,13.0,0.02831,5e-05,2.43652]
[1777722266047,32.46,78136.91,13.0,0.02867,5e-05,2.46274]
[1777722269236,32.46,78142.17,13.0,0.02896,5e-05,2.48369]
[1777722269241,32.46,78143.46,13.0,0.02903,5e-05,2.48895]
[1777722275110,32.46,78143.87,13.0,0.02902,5e-05,2.48718]
[1777722280144,32.47,78150.07,13.0,0.02938,5e-05,2.5124]
[1777722285178,32.47,78154.45,13.0,0.02963,6e-05,2.5305]
[1777722290214,32.47,78156.67,13.0,0.02976,6e-05,2.53991]
[1777722295248,32.48,78161.75,13.0,0.03005,6e-05,2.56064]
[1777722297084,32.48,78164.35,13.0,0.0302,6e-05,2.57108]
[1777722302298,32.48,78158.31,13.0,0.02987,6e-05,2.54742]
[1777722307333,32.48,78155.14,13.0,0.0297,6e-05,2.53544]
[1777722312367,32.48,78151.13,13.0,0.02949,5e-05,2.52028]
[1777722314128,32.48,78151.13,13.0,0.02949,5e-05,2.52028]
[1777722317403,32.48,78136.31,13.0,0.02869,5e-05,2.4634]
[1777722318321,32.48,78136.31,13.0,0.02869,5e-05,2.4634]
[1777722318651,32.48,78136.31,13.0,0.02869,5e-05,2.4634]
[1777722319045,32.48,78136.31,13.0,0.02869,5e-05,2.4634]
[1777722324452,32.49,78131.11,13.0,0.02844,5e-05,2.44522]
[1777722329489,32.5,78125.9,13.0,0.02819,5e-05,2.42675]
[1777722334524,32.5,78121.82,13.0,0.02794,5e-05,2.40813]
[1777722339560,32.51,78121.51,13.0,0.02795,5e-05,2.40872]
[1777722344595,32.52,78121.49,13.0,0.02797,5e-05,2.41036]
[1777722350706,32.52,78121.51,13.0,0.02799,5e-05,2.41146]
[1777722357689,32.53,78122.12,13.0,0.02807,5e-05,2.41713]
[1777722362725,32.54,78122.16,13.0,0.02809,5e-05,2.41891]
[1777722367760,32.54,78123.59,13.0,0.02819,5e-05,2.42597]
[1777722373287,32.55,78124.44,13.0,0.02825,5e-05,2.43046]
[1777722378838,32.56,78124.2,13.0,0.02827,5e-05,2.43165]
[1777722383874,32.56,78123.81,13.0,0.02827,5e-05,2.43164]
[1777722389919,32.57,78123.41,13.0,0.02827,5e-05,2.43189]
[1777722395961,32.57,78123.66,13.0,0.02826,5e-05,2.43025]
[1777722400996,32.58,78123.24,13.0,0.02826,5e-05,2.43014]
[1777722406031,32.59,78123.18,13.0,0.02828,5e-05,2.43141]
[1777722411066,32.59,78123.66,13.0,0.02833,5e-05,2.43473]
[1777722416101,32.6,78121.6,13.0,0.02824,5e-05,2.42833]
[1777722421136,32.6,78120.11,13.0,0.02818,5e-05,2.4242]
[1777722427179,32.61,78119.68,13.0,0.02818,5e-05,2.42441]
[1777722428959,32.61,78120.16,13.0,0.02821,5e-05,2.42655]
[1777722429098,32.61,78120.16,13.0,0.02821,5e-05,2.42655]
[1777722429202,32.61,78120.16,13.0,0.02821,5e-05,2.42655]
[1777722429561,32.61,78119.97,13.0,0.02821,5e-05,2.42613]
[1777722429692,32.61,78119.97,13.0,0.02821,5e-05,2.42613]
[1777722430095,32.61,78119.97,13.0,0.02821,5e-05,2.42613]
[1777722430859,32.61,78119.94,13.0,0.02821,5e-05,2.42633]
[1777722430874,32.61,78119.94,13.0,0.02821,5e-05,2.42633]
[1777722436242,32.62,78120.53,13.0,0.02827,5e-05,2.4304]
[1777722441277,32.62,78119.34,13.0,0.02823,5e-05,2.42737]
[1777722446312,32.63,78119.45,13.0,0.02825,5e-05,2.42929]
[1777722451349,32.64,78119.3,13.0,0.02821,5e-05,2.42553]
[1777722456383,32.64,78120.17,13.0,0.02828,5e-05,2.43034]
[1777722461419,32.65,78119.37,13.0,0.02826,5e-05,2.42877]
[1777722467460,32.65,78119.14,13.0,0.02827,5e-05,2.42965]
[1777722474510,32.66,78119.14,13.0,0.0283,5e-05,2.43168]
[1777722479544,32.67,78119.2,13.0,0.02832,5e-05,2.43333]
[1777722484580,32.67,78118.69,13.0,0.02832,5e-05,2.4328]
[1777722489615,32.68,78115.32,13.0,0.02816,5e-05,2.42145]
[1777722494650,32.68,78115.0,13.0,0.02816,5e-05,2.42174]
[1777722499685,32.69,78113.66,13.0,0.02811,5e-05,2.41818]
[1777722504720,32.69,78113.58,13.0,0.02813,5e-05,2.4194]
[1777722509762,32.7,78113.48,13.0,0.02815,5e-05,2.42054]
[1777722515804,32.71,78112.49,13.0,0.02807,5e-05,2.41397]
[1777722521576,32.71,78113.97,13.0,0.02816,5e-05,2.42081]
[1777722522922,32.71,78114.01,13.0,0.02817,5e-05,2.42156]
[1777722524526,32.71,78113.77,13.0,0.02817,5e-05,2.42124]
[1777722529904,32.72,78113.48,13.0,0.02818,5e-05,2.42192]
[1777722534938,32.73,78112.05,13.0,0.02813,5e-05,2.41797]
[1777722540981,32.73,78110.1,13.0,0.02805,5e-05,2.41241]
[1777722543977,32.74,78109.95,13.0,0.02805,5e-05,2.41246]
[1777722549037,32.74,78106.13,13.0,0.02788,5e-05,2.39993]
[1777722554072,32.75,78106.33,13.0,0.02791,5e-05,2.4023]
[1777722559107,32.75,78105.09,13.0,0.02785,5e-05,2.39794]
[1777722562159,32.75,78105.14,13.0,0.02785,5e-05,2.39813]
[1777722568169,32.75,78106.15,13.0,0.0279,5e-05,2.40194]
[1777722575218,32.75,78105.25,13.0,0.02781,5e-05,2.3939]
[1777722580254,32.75,78101.29,13.0,0.0276,5e-05,2.37903]
[1777722582091,32.75,78101.53,13.0,0.02761,5e-05,2.37993]
[1777722587303,32.76,78100.22,13.0,0.02757,5e-05,2.37672]
[1777722592338,32.76,78099.97,13.0,0.02758,5e-05,2.37747]
[1777722599386,32.77,78100.01,13.0,0.02761,5e-05,2.37994]
[1777722605429,32.78,78100.99,13.0,0.02769,5e-05,2.38551]
[1777722610464,32.78,78100.92,13.0,0.02771,5e-05,2.38679]
[1777722615499,32.79,78100.02,13.0,0.02768,5e-05,2.38495]
[1777722615844,32.79,78100.02,13.0,0.02768,5e-05,2.38495]
[1777722621541,32.79,78098.93,13.0,0.02763,5e-05,2.38087]
[1777722626576,32.79,78099.14,13.0,0.02764,5e-05,2.38166]
[1777722633625,32.79,78100.36,13.0,0.02765,5e-05,2.38159]
[1777722639097,32.79,78099.21,13.0,0.02759,5e-05,2.37729]
[1777722644701,32.79,78099.85,13.0,0.02762,5e-05,2.37968]
[1777722649737,32.79,78099.77,13.0,0.02762,5e-05,2.37939]
[1777722654773,32.79,78099.54,13.0,0.02761,5e-05,2.37852]
[1777722659808,32.79,78099.54,13.0,0.02761,5e-05,2.37852]
[1777722664845,32.79,78099.51,13.0,0.02761,5e-05,2.37841]
[1777722669879,32.79,78099.47,13.0,0.0276,5e-05,2.37826]
[1777722674915,32.79,78099.45,13.0,0.0276,5e-05,2.37819]
[1777722679950,32.79,78099.5,13.0,0.02761,5e-05,2.37837]
[1777722685992,32.79,78099.46,13.0,0.0276,5e-05,2.37822]
[1777722691027,32.79,78100.44,13.0,0.0276,5e-05,2.37726]
[1777722693323,32.79,78099.38,13.0,0.02755,5e-05,2.3733]
[1777722699083,32.79,78099.33,13.0,0.02755,5e-05,2.37311]
[1777722704118,32.79,78098.93,13.0,0.02753,5e-05,2.37162]
[1777722709152,32.79,78099.25,13.0,0.02754,5e-05,2.37281]
[1777722716204,32.79,78097.74,13.0,0.02746,5e-05,2.36717]
[1777722721239,32.79,78097.33,13.0,0.02744,5e-05,2.36564]
[1777722723325,32.79,78097.18,13.0,0.02744,5e-05,2.36508]
[1777722729106,32.79,78096.51,13.0,0.0274,5e-05,2.36259]
[1777722729117,32.79,78096.51,13.0,0.0274,5e-05,2.36259]
[1777722729569,32.79,78096.51,13.0,0.0274,5e-05,2.36259]
[1777722729634,32.79,78096.51,13.0,0.0274,5e-05,2.36259]
[1777722730107,32.79,78096.35,13.0,0.02739,5e-05,2.36199]
[1777722730150,32.79,78096.35,13.0,0.02739,5e-05,2.36199]
[1777722730882,32.79,78096.35,13.0,0.02739,5e-05,2.36199]
[1777722730896,32.79,78096.35,13.0,0.02739,5e-05,2.36199]
[1777722740371,32.79,78095.63,13.0,0.02736,5e-05,2.35931]
[1777722745407,32.79,78098.68,13.0,0.02751,5e-05,2.37068]
[1777722747421,32.79,78107.68,13.0,0.02798,5e-05,2.40447]
[1777722749756,32.79,78107.2,13.0,0.02796,5e-05,2.40266]
[1777722755477,32.79,78108.4,13.0,0.02797,5e-05,2.40253]
[1777722760512,32.79,78109.42,13.0,0.02802,5e-05,2.40638]
[1777722765547,32.79,78112.33,13.0,0.02817,5e-05,2.41739]
[1777722766554,32.79,78125.15,13.0,0.02885,5e-05,2.46632]
[1777722771589,32.79,78125.78,13.0,0.02889,5e-05,2.46875]
[1777722776624,32.79,78125.7,13.0,0.02888,5e-05,2.46844]
[1777722781659,32.79,78126.0,13.0,0.0289,5e-05,2.46959]
[1777722792736,32.79,78124.06,13.0,0.0288,5e-05,2.46214]
[1777722797772,32.79,78122.64,13.0,0.02872,5e-05,2.45669]
[1777722802807,32.79,78121.42,13.0,0.02865,5e-05,2.45201]
[1777722810863,32.79,78122.45,13.0,0.02871,5e-05,2.45596]
[1777722815898,32.79,78123.62,13.0,0.02872,5e-05,2.45572]
[1777722820933,32.79,78123.2,13.0,0.0287,5e-05,2.45411]
[1777722826975,32.79,78123.16,13.0,0.0287,5e-05,2.45396]
[1777722828051,32.79,78123.16,13.0,0.0287,5e-05,2.45396]
[1777722834024,32.79,78123.73,13.0,0.02875,5e-05,2.45757]
[1777722841073,32.8,78123.38,13.0,0.02875,5e-05,2.45787]
[1777722850617,32.8,78123.28,13.0,0.02875,5e-05,2.45818]
[1777722856178,32.81,78123.82,13.0,0.02882,5e-05,2.46303]
[1777722861214,32.82,78123.66,13.0,0.02883,5e-05,2.46354]
[1777722868263,32.82,78123.62,13.0,0.02885,5e-05,2.46496]
[1777722875311,32.83,78123.99,13.0,0.02884,5e-05,2.46321]
[1777722876890,32.83,78124.33,13.0,0.02886,5e-05,2.46475]
[1777722877216,32.83,78124.33,13.0,0.02886,5e-05,2.46475]
[1777722880047,32.83,78125.96,13.0,0.02896,5e-05,2.47168]
[1777722885513,32.83,78127.12,13.0,0.02902,5e-05,2.47636]
[1777722890417,32.83,78109.94,13.0,0.02811,5e-05,2.4108]
[1777722893758,32.83,78108.83,13.0,0.02805,5e-05,2.4066]
[1777722899481,32.83,78107.64,13.0,0.02799,5e-05,2.40212]
[1777722903568,32.83,78116.44,13.0,0.02845,5e-05,2.43545]
[1777722908603,32.83,78119.6,13.0,0.02862,5e-05,2.44751]
[1777722910127,32.83,78121.62,13.0,0.02873,5e-05,2.45523]
[1777722910135,32.83,78121.62,13.0,0.02873,5e-05,2.45523]
[1777722916001,32.84,78122.96,13.0,0.02881,5e-05,2.46127]
[1777722918804,32.84,78123.03,13.0,0.02882,5e-05,2.46198]
[1777722928743,32.85,78124.09,13.0,0.02891,5e-05,2.46825]
[1777722933779,32.85,78127.67,13.0,0.02907,5e-05,2.47834]
[1777722937806,32.85,78136.13,13.0,0.02954,5e-05,2.51183]
[1777722942841,32.86,78134.92,13.0,0.02948,5e-05,2.50785]
[1777722947708,32.86,78135.59,13.0,0.02952,5e-05,2.51104]
[1777722952911,32.86,78136.32,13.0,0.02958,5e-05,2.51469]
[1777722955385,32.86,78136.32,13.0,0.02958,5e-05,2.51469]
[1777722957860,32.86,78135.97,13.0,0.02956,5e-05,2.51359]
[1777722962981,32.87,78135.06,13.0,0.02953,5e-05,2.51116]
[1777722970029,32.87,78134.52,13.0,0.02951,5e-05,2.51005]
[1777722975065,32.87,78137.23,13.0,0.02967,5e-05,2.52126]
[1777722981106,32.87,78137.08,13.0,0.02967,5e-05,2.52139]
[1777722986142,32.88,78142.84,13.0,0.02999,6e-05,2.54437]
[1777722991178,32.88,78146.38,13.0,0.03014,6e-05,2.55376]
[1777722992502,32.88,78146.38,13.0,0.03014,6e-05,2.55376]
[1777722998227,32.88,78143.78,13.0,0.03,6e-05,2.54407]
[1777723004268,32.88,78143.82,13.0,0.03001,6e-05,2.54468]
[1777723009304,32.88,78144.57,13.0,0.03006,6e-05,2.54798]
[1777723010397,32.88,78144.57,13.0,0.03006,6e-05,2.54798]
[1777723016353,32.88,78144.59,13.0,0.03007,6e-05,2.54852]
[1777723021388,32.88,78144.63,13.0,0.03007,6e-05,2.54903]
[1777723027429,32.89,78143.37,13.0,0.03001,6e-05,2.54453]
[1777723029125,32.89,78143.44,13.0,0.03002,6e-05,2.54489]
[1777723029208,32.89,78143.44,13.0,0.03002,6e-05,2.54489]
[1777723029694,32.89,78143.44,13.0,0.03002,6e-05,2.54489]
[1777723029733,32.89,78143.44,13.0,0.03002,6e-05,2.54489]
[1777723030204,32.89,78143.44,13.0,0.03002,6e-05,2.54505]
[1777723030241,32.89,78143.44,13.0,0.03002,6e-05,2.54505]
[1777723030917,32.89,78143.44,13.0,0.03002,6e-05,2.54505]
[1777723030926,32.89,78143.44,13.0,0.03002,6e-05,2.54505]
[1777723036492,32.89,78142.7,13.0,0.02998,6e-05,2.54264]
[1777723041528,32.89,78141.99,13.0,0.02995,6e-05,2.54032]
[1777723046563,32.89,78142.1,13.0,0.02996,6e-05,2.54121]
[1777723049914,32.89,78142.11,13.0,0.02997,6e-05,2.54153]
[1777723055627,32.9,78143.82,13.0,0.03002,6e-05,2.54408]
[1777723060662,32.9,78143.67,13.0,0.03002,6e-05,2.54394]
[1777723069728,32.9,78143.37,13.0,0.03001,6e-05,2.54359]
[1777723077246,32.9,78143.33,13.0,0.03001,6e-05,2.54361]
[1777723085840,32.91,78143.27,13.0,0.03003,6e-05,2.54466]
[1777723093291,32.91,78143.31,13.0,0.03003,6e-05,2.54491]
[1777723099938,32.91,78143.38,13.0,0.03005,6e-05,2.54632]
[1777723110009,32.91,78143.26,13.0,0.03006,6e-05,2.54666]
[1777723119072,32.92,78143.34,13.0,0.03002,6e-05,2.54289]
[1777723124537,32.92,78143.31,13.0,0.03002,6e-05,2.54301]
[1777723133170,32.92,78143.43,13.0,0.03004,6e-05,2.54434]
[1777723138205,32.92,78143.51,13.0,0.03005,6e-05,2.54503]
[1777723146261,32.92,78143.78,13.0,0.03007,6e-05,2.54667]
[1777723151296,32.92,78142.72,13.0,0.03002,6e-05,2.54287]
[1777723157338,32.93,78144.15,13.0,0.0301,6e-05,2.54893]
[1777723165394,32.93,78142.62,13.0,0.03003,6e-05,2.5435]
[1777723170429,32.93,78142.5,13.0,0.03003,6e-05,2.54339]
[1777723175464,32.93,78142.82,13.0,0.02999,6e-05,2.54019]
[1777723180499,32.93,78142.87,13.0,0.03,6e-05,2.54077]
[1777723186541,32.93,78142.59,13.0,0.02999,6e-05,2.54013]
[1777723191550,32.93,78142.37,13.0,0.02999,6e-05,2.53957]
[1777723199632,32.94,78142.35,13.0,0.02999,6e-05,2.54017]
[1777723204668,32.94,78142.02,13.0,0.02998,6e-05,2.53924]
[1777723210710,32.94,78142.01,13.0,0.02999,6e-05,2.53966]
[1777723215745,32.94,78142.18,13.0,0.03,6e-05,2.54077]
[1777723220780,32.94,78142.77,13.0,0.03004,6e-05,2.54337]
[1777723223607,32.94,78142.15,13.0,0.03001,6e-05,2.54116]
[1777723228723,32.94,78141.99,13.0,0.03001,6e-05,2.54089]
[1777723233007,32.93,78142.65,13.0,0.02994,6e-05,2.53528]
[1777723234359,32.93,78142.36,13.0,0.02991,6e-05,2.53301]
[1777723236185,32.93,78142.36,13.0,0.02991,6e-05,2.53309]
[1777723243940,32.92,78142.68,13.0,0.02991,6e-05,2.53283]
[1777723248976,32.93,78142.29,13.0,0.02989,6e-05,2.53176]
[1777723254011,32.93,78142.26,13.0,0.0299,6e-05,2.53212]
[1777723259047,32.93,78142.34,13.0,0.02991,6e-05,2.5329]
[1777723264082,32.93,78142.51,13.0,0.02992,6e-05,2.53402]
[1777723269673,32.93,78142.39,13.0,0.02992,6e-05,2.53391]
[1777723275159,32.93,78142.35,13.0,0.02993,6e-05,2.5344]
[1777723281201,32.94,78142.09,13.0,0.02992,6e-05,2.53394]
[1777723286236,32.94,78142.07,13.0,0.02993,6e-05,2.53433]
[1777723292657,32.94,78142.4,13.0,0.02995,6e-05,2.53598]
[1777723292723,32.94,78142.4,13.0,0.02995,6e-05,2.53598]
[1777723292752,32.94,78142.4,13.0,0.02995,6e-05,2.53598]
[1777723298320,32.94,78142.08,13.0,0.02989,6e-05,2.5306]
[1777723301340,32.94,78129.72,13.0,0.02922,5e-05,2.48289]
[1777723304873,32.94,78129.35,13.0,0.0292,5e-05,2.48178]
[1777723310404,32.95,78127.09,13.0,0.0291,5e-05,2.4743]
[1777723316446,32.95,78126.68,13.0,0.02909,5e-05,2.47382]
[1777723321481,32.96,78126.51,13.0,0.02909,5e-05,2.47411]
[1777723329233,32.96,78125.92,13.0,0.02907,5e-05,2.47242]
[1777723329253,32.96,78125.92,13.0,0.02907,5e-05,2.47242]
[1777723329782,32.96,78125.89,13.0,0.02908,5e-05,2.47328]
[1777723329798,32.96,78125.89,13.0,0.02908,5e-05,2.47328]
[1777723330256,32.96,78125.89,13.0,0.02908,5e-05,2.47328]
[1777723330302,32.96,78125.89,13.0,0.02908,5e-05,2.47328]
[1777723330930,32.96,78125.92,13.0,0.02909,5e-05,2.47359]
[1777723331260,32.96,78125.92,13.0,0.02909,5e-05,2.47359]
[1777723339610,32.97,78125.62,13.0,0.0291,5e-05,2.4742]
[1777723344645,32.97,78122.81,13.0,0.02896,5e-05,2.46446]
[1777723349679,32.98,78122.84,13.0,0.02898,5e-05,2.46564]
[1777723354715,32.98,78122.51,13.0,0.02892,5e-05,2.46068]
[1777723359749,32.98,78122.65,13.0,0.02894,5e-05,2.46231]
[1777723364830,32.99,78122.69,13.0,0.02896,5e-05,2.46354]
[1777723371835,32.99,78122.54,13.0,0.02897,5e-05,2.46445]
[1777723376870,33.0,78122.52,13.0,0.02899,5e-05,2.46543]
[1777723381905,33.0,78122.19,13.0,0.02898,5e-05,2.46521]
[1777723386940,33.01,78122.09,13.0,0.029,5e-05,2.46607]
[1777723391975,33.01,78122.1,13.0,0.02901,5e-05,2.46714]
[1777723397010,33.01,78121.99,13.0,0.02902,5e-05,2.46774]
[1777723403052,33.02,78121.95,13.0,0.02904,5e-05,2.4688]
[1777723408087,33.02,78121.84,13.0,0.02904,5e-05,2.46938]
[1777723413122,33.03,78121.71,13.0,0.029,5e-05,2.46512]
[1777723420171,33.03,78121.97,13.0,0.02903,5e-05,2.46754]
[1777723425206,33.03,78121.85,13.0,0.02904,5e-05,2.46808]
[1777723428886,33.04,78120.67,13.0,0.02898,5e-05,2.46416]
[1777723430960,33.04,78120.63,13.0,0.02899,5e-05,2.46421]
[1777723436286,33.03,78120.65,13.0,0.02897,5e-05,2.46332]
[1777723438196,33.03,78120.74,13.0,0.02898,5e-05,2.46387]
[1777723443335,33.02,78119.82,13.0,0.02886,5e-05,2.45556]
[1777723445957,33.01,78120.06,13.0,0.02885,5e-05,2.4545]
[1777723453404,33.01,78121.61,13.0,0.02894,5e-05,2.46097]
[1777723453814,33.01,78121.61,13.0,0.02894,5e-05,2.46097]
[1777723454590,33.01,78121.67,13.0,0.02893,5e-05,2.4602]
[1777723465489,33.02,78121.7,13.0,0.02896,5e-05,2.46263]
[1777723475560,33.02,78121.71,13.0,0.02894,5e-05,2.46]
[1777723479859,33.03,78121.29,13.0,0.02893,5e-05,2.45903]
[1777723485630,33.01,78121.42,13.0,0.02885,5e-05,2.45382]
[1777723492679,32.98,78122.4,13.0,0.02881,5e-05,2.45074]
[1777723497714,32.96,78131.56,13.0,0.02923,5e-05,2.48103]
[1777723498879,32.96,78131.56,13.0,0.02923,5e-05,2.48103]
[1777723504764,32.96,78130.07,13.0,0.02916,5e-05,2.47547]
[1777723509799,32.97,78128.85,13.0,0.0291,5e-05,2.47179]
[1777723515835,32.97,78128.81,13.0,0.02911,5e-05,2.47249]
[1777723519694,32.96,78129.09,13.0,0.02909,5e-05,2.47099]
[1777723524904,32.96,78129.05,13.0,0.02909,5e-05,2.47098]
[1777723529939,32.97,78126.22,13.0,0.02896,5e-05,2.46131]
[1777723531879,32.97,78125.93,13.0,0.02894,5e-05,2.46045]
[1777723536987,32.95,78128.47,13.0,0.02896,5e-05,2.46093]
[1777723542023,32.93,78127.79,13.0,0.02886,5e-05,2.45361]
[1777723543890,32.93,78128.2,13.0,0.02887,5e-05,2.45424]
[1777723549072,32.93,78129.45,13.0,0.02894,5e-05,2.45949]
[1777723553099,32.93,78138.23,13.0,0.02944,5e-05,2.49439]
[1777723558135,32.94,78143.27,13.0,0.02973,6e-05,2.51524]
[1777723564177,32.94,78142.01,13.0,0.02968,5e-05,2.51142]
[1777723569212,32.95,78142.66,13.0,0.02972,6e-05,2.51483]
[1777723578275,32.95,78141.36,13.0,0.02967,5e-05,2.51128]
[1777723583310,32.95,78140.94,13.0,0.02966,5e-05,2.51046]
[1777723588344,32.96,78141.94,13.0,0.02973,6e-05,2.51513]
[1777723593380,32.96,78141.82,13.0,0.02968,5e-05,2.51058]
[1777723599422,32.96,78142.69,13.0,0.02974,6e-05,2.51486]
[1777723604457,32.97,78142.71,13.0,0.02975,6e-05,2.51563]
[1777723609492,32.97,78142.98,13.0,0.02978,6e-05,2.51738]
[1777723614526,32.97,78150.59,13.0,0.0302,6e-05,2.54771]
[1777723619561,32.97,78152.32,13.0,0.03031,6e-05,2.55489]
[1777723624598,32.97,78152.85,13.0,0.03034,6e-05,2.5573]
[1777723629284,32.97,78155.69,13.0,0.0305,6e-05,2.56869]
[1777723629776,32.97,78160.03,13.0,0.03075,6e-05,2.58594]
[1777723629811,32.97,78160.03,13.0,0.03075,6e-05,2.58594]
[1777723629882,32.97,78160.03,13.0,0.03075,6e-05,2.58594]
[1777723630331,32.97,78160.03,13.0,0.03075,6e-05,2.58594]
[1777723630385,32.97,78160.03,13.0,0.03075,6e-05,2.58594]
[1777723631264,32.97,78159.81,13.0,0.03074,6e-05,2.58508]
[1777723631315,32.97,78159.81,13.0,0.03074,6e-05,2.58508]
[1777723640709,32.97,78161.98,13.0,0.03086,6e-05,2.59371]
[1777723645744,32.97,78162.56,13.0,0.03089,6e-05,2.5959]
[1777723650778,32.97,78162.75,13.0,0.0309,6e-05,2.59653]
[1777723657828,32.97,78162.79,13.0,0.03084,6e-05,2.59161]
[1777723662863,32.97,78155.99,13.0,0.03046,6e-05,2.56459]
[1777723667898,32.97,78155.38,13.0,0.03043,6e-05,2.5623]
[1777723672934,32.97,78155.01,13.0,0.03041,6e-05,2.56097]
[1777723684014,32.97,78154.92,13.0,0.03041,6e-05,2.56085]
[1777723689049,32.97,78154.53,13.0,0.03039,6e-05,2.55939]
[1777723700126,32.97,78154.17,13.0,0.03037,6e-05,2.55816]
[1777723705161,32.98,78153.85,13.0,0.03035,6e-05,2.55697]
[1777723711203,32.98,78154.1,13.0,0.03031,6e-05,2.55316]
[1777723716238,32.98,78154.1,13.0,0.03031,6e-05,2.55326]
[1777723722280,32.98,78155.64,13.0,0.0304,6e-05,2.55945]
[1777723728322,32.98,78157.29,13.0,0.03049,6e-05,2.56597]
[1777723733356,32.98,78157.26,13.0,0.03049,6e-05,2.56584]
[1777723743410,32.98,78156.95,13.0,0.03047,6e-05,2.56461]
[1777723750476,32.98,78157.31,13.0,0.0305,6e-05,2.56605]
[1777723756517,32.98,78157.23,13.0,0.03049,6e-05,2.56573]
[1777723761552,32.98,78161.89,13.0,0.03075,6e-05,2.58418]
[1777723765444,32.98,78164.05,13.0,0.03087,6e-05,2.59267]
[1777723765609,32.98,78164.05,13.0,0.03087,6e-05,2.59267]
[1777723765697,32.98,78164.05,13.0,0.03087,6e-05,2.59267]
[1777723765639,32.98,78124.42,13.0,0.02869,5e-05,2.43832]
[1777723767013,32.98,78119.0,13.0,0.0284,5e-05,2.4179]
[1777723767876,32.98,78118.12,13.0,0.02836,5e-05,2.41482]
[1777723768359,32.98,78118.12,13.0,0.02836,5e-05,2.41482]
[1777723768434,32.98,78118.12,13.0,0.02836,5e-05,2.41482]
[1777723768437,32.98,78118.12,13.0,0.02836,5e-05,2.41482]
[1777723772661,32.98,78111.09,13.0,0.02795,5e-05,2.38475]
[1777723778672,32.99,78108.46,13.0,0.02785,5e-05,2.37707]
[1777723781887,32.99,78108.26,13.0,0.02785,5e-05,2.37728]
[1777723791763,32.96,78107.01,13.0,0.02766,5e-05,2.36405]
[1777723796797,32.95,78108.93,13.0,0.02771,5e-05,2.36704]
[1777723801833,32.93,78109.19,13.0,0.02766,5e-05,2.3639]
[1777723806867,32.91,78107.53,13.0,0.02752,5e-05,2.35368]
[1777723812910,32.9,78107.36,13.0,0.02744,5e-05,2.34835]
[1777723818952,32.88,78108.21,13.0,0.02742,5e-05,2.34689]
[1777723824993,32.86,78108.1,13.0,0.02735,5e-05,2.34193]
[1777723834057,32.84,78107.17,13.0,0.02716,5e-05,2.32718]
[1777723839092,32.82,78107.98,13.0,0.02715,5e-05,2.32657]
[1777723844127,32.81,78107.53,13.0,0.02708,5e-05,2.32135]
[1777723850170,32.79,78105.53,13.0,0.02692,5e-05,2.30979]
[1777723855205,32.78,78108.52,13.0,0.02702,5e-05,2.31735]
[1777723861248,32.77,78109.03,13.0,0.02699,5e-05,2.31511]
[1777723866283,32.75,78108.92,13.0,0.02694,5e-05,2.31132]
[1777723871318,32.74,78108.85,13.0,0.02689,5e-05,2.30773]
[1777723876353,32.73,78108.95,13.0,0.02685,5e-05,2.30479]
[1777723881388,32.72,78108.96,13.0,0.0268,5e-05,2.30156]
[1777723886423,32.7,78108.76,13.0,0.02675,5e-05,2.29759]
[1777723891458,32.69,78108.69,13.0,0.02664,5e-05,2.2889]
[1777723896628,32.68,78108.83,13.0,0.02661,5e-05,2.28691]
[1777723903547,32.66,78108.86,13.0,0.02655,5e-05,2.28206]
[1777723909589,32.65,78108.93,13.0,0.0265,5e-05,2.27862]
[1777723916147,32.64,78108.78,13.0,0.02646,5e-05,2.27624]
[1777723922680,32.62,78109.05,13.0,0.02639,5e-05,2.27122]
[1777723928722,32.6,78114.14,13.0,0.0266,5e-05,2.28634]
[1777723933758,32.59,78121.81,13.0,0.02695,5e-05,2.31137]
[1777723938793,32.58,78121.94,13.0,0.02691,5e-05,2.30845]
[1777723941920,32.57,78122.22,13.0,0.02689,5e-05,2.30744]
[1777723943404,32.57,78121.71,13.0,0.02687,5e-05,2.30606]
[1777723946965,32.57,78121.85,13.0,0.02686,5e-05,2.30502]
[1777723949599,32.57,78122.64,13.0,0.02691,5e-05,2.30896]
[1777723950482,32.57,78122.75,13.0,0.02693,5e-05,2.30986]
[1777723952376,32.57,78122.69,13.0,0.02687,5e-05,2.30481]
[1777723952871,32.57,78122.69,13.0,0.02687,5e-05,2.30481]
[1777723953898,32.57,78135.45,13.0,0.02755,5e-05,2.35346]
[1777723955035,32.58,78136.81,13.0,0.02762,5e-05,2.359]
[1777723961630,32.57,78136.48,13.0,0.02758,5e-05,2.35617]
[1777723966989,32.54,78137.22,13.0,0.02751,5e-05,2.35116]
[1777723974038,32.52,78136.52,13.0,0.0274,5e-05,2.34315]
[1777723979836,32.51,78136.64,13.0,0.02736,5e-05,2.34057]
[1777723984280,32.5,78136.67,13.0,0.02731,5e-05,2.33693]
[1777723993126,32.5,78136.5,13.0,0.02733,5e-05,2.33779]
[1777723998207,32.52,78136.39,13.0,0.02738,5e-05,2.34137]
[1777724006263,32.53,78136.62,13.0,0.02744,5e-05,2.34572]
[1777724012305,32.54,78136.22,13.0,0.0274,5e-05,2.34214]
[1777724018349,32.55,78135.97,13.0,0.02742,5e-05,2.34379]
[1777724023384,32.56,78136.01,13.0,0.02746,5e-05,2.34609]
[1777724029425,32.57,78137.22,13.0,0.02756,5e-05,2.35317]
[1777724032399,32.57,78141.55,13.0,0.02779,5e-05,2.37034]
[1777724037482,32.58,78145.14,13.0,0.02802,5e-05,2.38625]
[1777724043527,32.59,78144.73,13.0,0.02803,5e-05,2.38689]
[1777724048796,32.59,78144.73,13.0,0.02805,5e-05,2.38873]
[1777724055614,32.6,78144.69,13.0,0.02809,5e-05,2.3915]
[1777724060649,32.61,78145.16,13.0,0.02814,5e-05,2.39507]
[1777724067118,32.61,78144.93,13.0,0.02814,5e-05,2.39525]
[1777724067884,32.61,78144.93,13.0,0.02814,5e-05,2.39525]
[1777724067975,32.61,78144.93,13.0,0.02814,5e-05,2.39525]
[1777724068431,32.62,78144.64,13.0,0.02815,5e-05,2.39554]
[1777724068446,32.62,78144.64,13.0,0.02815,5e-05,2.39554]
[1777724068482,32.62,78144.64,13.0,0.02815,5e-05,2.39554]
[1777724068495,32.62,78144.64,13.0,0.02815,5e-05,2.39554]
[1777724068560,32.62,78144.64,13.0,0.02815,5e-05,2.39554]
[1777724068563,32.62,78144.64,13.0,0.02815,5e-05,2.39554]
[1777724074747,32.63,78146.58,13.0,0.02823,5e-05,2.4006]
[1777724079782,32.63,78142.53,13.0,0.02804,5e-05,2.38694]
[1777724084817,32.64,78142.71,13.0,0.02808,5e-05,2.38941]
[1777724089852,32.65,78144.44,13.0,0.02819,5e-05,2.39772]
[1777724094969,32.65,78144.48,13.0,0.02821,5e-05,2.39923]
[1777724100929,32.66,78139.55,13.0,0.02799,5e-05,2.38289]
[1777724105963,32.67,78139.07,13.0,0.02799,5e-05,2.38288]
[1777724112008,32.68,78139.23,13.0,0.02803,5e-05,2.38565]
[1777724117042,32.68,78139.1,13.0,0.02804,5e-05,2.38694]
[1777724122077,32.69,78138.76,13.0,0.02805,5e-05,2.38742]
[1777724130168,32.69,78138.98,13.0,0.02808,5e-05,2.38965]
[1777724137736,32.7,78138.98,13.0,0.02806,5e-05,2.38736]
[1777724144231,32.72,78139.11,13.0,0.02812,5e-05,2.39166]
[1777724149265,32.72,78139.24,13.0,0.02816,5e-05,2.39385]
[1777724154301,32.73,78139.36,13.0,0.02819,5e-05,2.39598]
[1777724159336,32.74,78139.39,13.0,0.02821,5e-05,2.39775]
[1777724165378,32.74,78139.07,13.0,0.02822,5e-05,2.3985]
[1777724177462,32.76,78139.07,13.0,0.02828,5e-05,2.40237]
[1777724183504,32.77,78139.27,13.0,0.02831,5e-05,2.40503]
[1777724189546,32.77,78139.47,13.0,0.02835,5e-05,2.40767]
[1777724194680,32.78,78139.55,13.0,0.02832,5e-05,2.40447]
[1777724197324,32.78,78139.59,13.0,0.02833,5e-05,2.40525]
[1777724200937,32.78,78139.47,13.0,0.02831,5e-05,2.40364]
[1777724201674,32.77,78139.47,13.0,0.02828,5e-05,2.40188]
[1777724208679,32.75,78139.25,13.0,0.0282,5e-05,2.3961]
[1777724209934,32.75,78139.25,13.0,0.0282,5e-05,2.3961]
[1777724211213,32.74,78139.29,13.0,0.02818,5e-05,2.39451]
[1777724217742,32.73,78139.31,13.0,0.02811,5e-05,2.38978]
[1777724222886,32.71,78141.93,13.0,0.02819,5e-05,2.39548]
[1777724233853,32.72,78142.04,13.0,0.02824,5e-05,2.39874]
[1777724240903,32.73,78142.93,13.0,0.02832,5e-05,2.4045]
[1777724246945,32.74,78142.44,13.0,0.02832,5e-05,2.40462]
[1777724251980,32.74,78142.3,13.0,0.02828,5e-05,2.40102]
[1777724257022,32.75,78142.25,13.0,0.02831,5e-05,2.40251]
[1777724262057,32.76,78140.83,13.0,0.02825,5e-05,2.39878]
[1777724267092,32.76,78140.82,13.0,0.02828,5e-05,2.40044]
[1777724274141,32.77,78139.63,13.0,0.02825,5e-05,2.39828]
[1777724279176,32.78,78139.74,13.0,0.02828,5e-05,2.40038]
[1777724286225,32.79,78139.88,13.0,0.02832,5e-05,2.40323]
[1777724291260,32.79,78139.46,13.0,0.02832,5e-05,2.40325]
[1777724297302,32.8,78139.31,13.0,0.02834,5e-05,2.4046]
[1777724303344,32.81,78139.29,13.0,0.02836,5e-05,2.40643]
[1777724310393,32.81,78139.39,13.0,0.0284,5e-05,2.409]
[1777724316434,32.82,78140.5,13.0,0.02843,5e-05,2.41034]
[1777724322477,32.83,78142.7,13.0,0.02858,5e-05,2.42053]
[1777724327511,32.83,78142.43,13.0,0.02858,5e-05,2.42096]
[1777724332547,32.84,78142.68,13.0,0.02862,5e-05,2.42338]
[1777724339596,32.85,78142.3,13.0,0.02862,5e-05,2.42397]
[1777724347653,32.85,78141.63,13.0,0.02862,5e-05,2.42375]
[1777724352687,32.86,78141.82,13.0,0.02865,5e-05,2.42594]
[1777724357723,32.87,78141.49,13.0,0.02866,5e-05,2.42614]
[1777724362757,32.87,78141.57,13.0,0.02868,5e-05,2.42788]
[1777724368015,32.88,78141.62,13.0,0.0287,5e-05,2.42921]
[1777724368419,32.88,78141.99,13.0,0.02873,5e-05,2.43119]
[1777724368450,32.88,78141.99,13.0,0.02873,5e-05,2.43119]
[1777724368571,32.88,78141.99,13.0,0.02873,5e-05,2.43119]
[1777724368574,32.88,78141.99,13.0,0.02873,5e-05,2.43119]
[1777724368669,32.88,78141.99,13.0,0.02873,5e-05,2.43119]
[1777724368676,32.88,78141.99,13.0,0.02873,5e-05,2.43119]
[1777724368933,32.88,78141.99,13.0,0.02873,5e-05,2.43119]
[1777724374842,32.88,78142.25,13.0,0.02871,5e-05,2.42906]
[1777724379900,32.89,78142.22,13.0,0.02873,5e-05,2.43006]
[1777724387932,32.9,78141.9,13.0,0.02874,5e-05,2.43128]
[1777724393975,32.9,78141.9,13.0,0.02877,5e-05,2.43288]
[1777724400024,32.91,78142.6,13.0,0.02883,5e-05,2.43739]
[1777724405059,32.91,78142.29,13.0,0.02883,5e-05,2.43749]
[1777724410093,32.92,78142.28,13.0,0.02885,5e-05,2.43872]
[1777724416136,32.92,78142.29,13.0,0.02887,5e-05,2.44028]
[1777724422178,32.93,78142.19,13.0,0.02889,5e-05,2.44139]
[1777724427213,32.93,78142.08,13.0,0.0289,5e-05,2.4422]
[1777724432247,32.94,78142.73,13.0,0.0289,5e-05,2.44112]
[1777724439297,32.95,78142.35,13.0,0.0289,5e-05,2.44138]
[1777724445698,32.95,78142.58,13.0,0.02893,5e-05,2.44324]
[1777724451382,32.96,78142.34,13.0,0.02894,5e-05,2.44424]
[1777724456417,32.96,78142.67,13.0,0.02898,5e-05,2.44669]
[1777724461452,32.97,78142.57,13.0,0.02899,5e-05,2.44748]
[1777724466487,32.97,78142.66,13.0,0.02901,5e-05,2.44898]
[1777724471633,32.97,78142.52,13.0,0.02902,5e-05,2.44959]
[1777724477563,32.98,78142.82,13.0,0.02905,5e-05,2.45211]
[1777724482599,32.98,78142.53,13.0,0.02905,5e-05,2.45212]
[1777724491662,32.99,78142.49,13.0,0.02903,5e-05,2.44915]
[1777724496697,32.99,78142.75,13.0,0.02906,5e-05,2.45126]
[1777724502739,33.0,78142.64,13.0,0.02907,5e-05,2.45215]
[1777724507774,33.0,78142.72,13.0,0.02909,5e-05,2.45354]
[1777724512809,33.01,78142.84,13.0,0.02911,5e-05,2.45507]
[1777724517845,33.01,78142.77,13.0,0.02912,5e-05,2.45586]
[1777724522881,33.02,78143.85,13.0,0.0292,5e-05,2.46105]
[1777724527916,33.02,78143.86,13.0,0.02921,5e-05,2.4621]
[1777724535973,33.02,78143.62,13.0,0.02922,5e-05,2.46279]
[1777724541009,33.03,78143.34,13.0,0.02922,5e-05,2.46272]
[1777724546046,33.03,78143.43,13.0,0.02924,5e-05,2.46405]
[1777724551618,33.03,78143.58,13.0,0.02926,5e-05,2.46522]
[1777724558130,33.04,78143.88,13.0,0.02925,5e-05,2.46351]
[1777724564172,33.05,78143.98,13.0,0.02927,5e-05,2.46505]
[1777724570214,33.05,78143.58,13.0,0.02926,5e-05,2.46466]
[1777724576256,33.05,78143.63,13.0,0.02928,5e-05,2.466]
[1777724581403,33.06,78152.06,13.0,0.02976,6e-05,2.49947]
[1777724586437,33.06,78152.18,13.0,0.02977,6e-05,2.50061]
[1777724590684,33.06,78151.94,13.0,0.02977,6e-05,2.50022]
[1777724590884,33.06,78151.94,13.0,0.02977,6e-05,2.50022]
[1777724601543,33.07,78151.74,13.0,0.02978,6e-05,2.50089]
[1777724608592,33.07,78151.63,13.0,0.02978,6e-05,2.50137]
[1777724616560,33.07,78151.07,13.0,0.02976,6e-05,2.49946]
[1777724624706,33.08,78151.44,13.0,0.02975,6e-05,2.49791]
[1777724629742,33.08,78152.0,13.0,0.02979,6e-05,2.50072]
[1777724634777,33.08,78152.5,13.0,0.02983,6e-05,2.50327]
[1777724639813,33.09,78152.57,13.0,0.02984,6e-05,2.50415]
[1777724644848,33.09,78152.63,13.0,0.02985,6e-05,2.50499]
[1777724650890,33.09,78157.82,13.0,0.03015,6e-05,2.52593]
[1777724655925,33.09,78162.04,13.0,0.03039,6e-05,2.54279]
[1777724662974,33.09,78161.64,13.0,0.03037,6e-05,2.54165]
[1777724668435,33.09,78161.4,13.0,0.03037,6e-05,2.54098]
[1777724668543,33.09,78161.4,13.0,0.03037,6e-05,2.54098]
[1777724668707,33.09,78161.4,13.0,0.03037,6e-05,2.54111]
[1777724668718,33.09,78161.4,13.0,0.03037,6e-05,2.54111]
[1777724668938,33.09,78161.4,13.0,0.03037,6e-05,2.54111]
[1777724669039,33.09,78161.4,13.0,0.03037,6e-05,2.54111]
[1777724669225,33.09,78161.4,13.0,0.03037,6e-05,2.54111]
[1777724679088,33.1,78161.89,13.0,0.03035,6e-05,2.53887]
[1777724684123,33.1,78162.17,13.0,0.03037,6e-05,2.54035]
[1777724689158,33.1,78164.75,13.0,0.03052,6e-05,2.55087]
[1777724694193,33.1,78164.59,13.0,0.03052,6e-05,2.55054]
[1777724699227,33.1,78164.48,13.0,0.03051,6e-05,2.55037]
[1777724706281,33.1,78164.59,13.0,0.03053,6e-05,2.5511]
[1777724711316,33.1,78165.95,13.0,0.0306,6e-05,2.55661]
[1777724716351,33.1,78166.02,13.0,0.03061,6e-05,2.557]
[1777724721386,33.1,78165.99,13.0,0.03061,6e-05,2.55697]
[1777724726424,33.11,78167.24,13.0,0.03068,6e-05,2.56198]
[1777724729058,33.11,78174.44,13.0,0.03109,6e-05,2.5905]
[1777724729921,33.1,78174.9,13.0,0.0311,6e-05,2.59107]
[1777724740522,33.1,78175.42,13.0,0.03107,6e-05,2.58779]
[1777724741476,33.1,78175.42,13.0,0.03107,6e-05,2.58779]
[1777724741627,33.1,78175.42,13.0,0.03107,6e-05,2.58779]
[1777724741744,33.1,78175.42,13.0,0.03107,6e-05,2.58779]
[1777724741692,33.1,78205.37,13.0,0.03282,6e-05,2.70892]
[1777724741750,33.1,78205.37,13.0,0.03282,6e-05,2.70892]
[1777724743550,33.1,78209.91,13.0,0.03309,6e-05,2.72739]
[1777724743652,33.1,78210.31,13.0,0.03311,6e-05,2.72878]
[1777724749585,33.1,78206.57,13.0,0.03289,6e-05,2.71335]
[1777724750660,33.1,78206.57,13.0,0.03289,6e-05,2.71335]
[1777724750804,33.1,78206.67,13.0,0.03289,6e-05,2.71376]
[1777724750836,33.1,78206.67,13.0,0.03289,6e-05,2.71376]
[1777724751435,33.1,78206.67,13.0,0.03289,6e-05,2.71376]
[1777724751598,33.1,78207.01,13.0,0.03291,6e-05,2.71492]
[1777724752484,33.1,78207.01,13.0,0.03291,6e-05,2.71492]
[1777724757641,33.09,78207.27,13.0,0.03288,6e-05,2.71328]
[1777724760089,33.08,78207.27,13.0,0.03288,6e-05,2.71278]
[1777724765516,33.06,78207.44,13.0,0.03278,6e-05,2.70609]
[1777724770732,33.05,78207.92,13.0,0.03277,6e-05,2.7054]
[1777724774760,33.05,78216.52,13.0,0.03327,6e-05,2.73991]
[1777724779795,33.04,78216.21,13.0,0.03323,6e-05,2.73713]
[1777724784830,33.03,78223.57,13.0,0.03366,6e-05,2.76621]
[1777724788954,33.03,78224.09,13.0,0.03367,6e-05,2.76692]
[1777724790683,33.02,78222.98,13.0,0.03358,6e-05,2.7607]
[1777724795907,33.01,78215.28,13.0,0.033,6e-05,2.72058]
[1777724798928,33.01,78223.72,13.0,0.03351,6e-05,2.75481]
[1777724804971,33.0,78225.98,13.0,0.03361,6e-05,2.76217]
[1777724810007,33.0,78231.59,13.0,0.03393,6e-05,2.78384]
[1777724815041,32.99,78230.85,13.0,0.03386,6e-05,2.77886]
[1777724821083,32.98,78231.9,13.0,0.03389,6e-05,2.78108]
[1777724828132,32.97,78231.91,13.0,0.03385,6e-05,2.77858]
[1777724833167,32.97,78232.26,13.0,0.03385,6e-05,2.77826]
[1777724838201,32.96,78231.98,13.0,0.0338,6e-05,2.77532]
[1777724843237,32.95,78232.28,13.0,0.0338,6e-05,2.77485]
[1777724848272,32.95,78232.01,13.0,0.03376,6e-05,2.77199]
[1777724853307,32.94,78235.56,13.0,0.03389,6e-05,2.78001]
[1777724858341,32.94,78236.67,13.0,0.03393,6e-05,2.78292]
[1777724863377,32.93,78243.44,13.0,0.03433,6e-05,2.8097]
[1777724868412,32.92,78243.91,13.0,0.03433,6e-05,2.80969]
[1777724873447,32.92,78244.03,13.0,0.0343,6e-05,2.8082]
[1777724878482,32.91,78246.08,13.0,0.0344,6e-05,2.81452]
[1777724883517,32.9,78251.99,13.0,0.03474,6e-05,2.83766]
[1777724888552,32.89,78252.92,13.0,0.03476,6e-05,2.8394]
[1777724893587,32.88,78255.23,13.0,0.03488,6e-05,2.84706]
[1777724898622,32.88,78255.95,13.0,0.03489,6e-05,2.8479]
[1777724903657,32.87,78259.27,13.0,0.03507,6e-05,2.85987]
[1777724908692,32.86,78257.09,13.0,0.03489,6e-05,2.84819]
[1777724913727,32.85,78250.52,13.0,0.03439,6e-05,2.81284]
[1777724924804,32.84,78250.25,13.0,0.03431,6e-05,2.80754]
[1777724930867,32.83,78250.18,13.0,0.03427,6e-05,2.80502]
[1777724935902,32.82,78240.77,13.0,0.03366,6e-05,2.76341]
[1777724940937,32.82,78237.34,13.0,0.03343,6e-05,2.74754]
[1777724945971,32.81,78240.78,13.0,0.03362,6e-05,2.76051]
[1777724951006,32.81,78241.21,13.0,0.03362,6e-05,2.76082]
[1777724956046,32.8,78241.51,13.0,0.03362,6e-05,2.76058]
[1777724961080,32.8,78241.7,13.0,0.03361,6e-05,2.75989]
[1777724966116,32.79,78240.77,13.0,0.03353,6e-05,2.75451]
[1777724971150,32.79,78241.91,13.0,0.03352,6e-05,2.75268]
[1777724976186,32.78,78242.13,13.0,0.03351,6e-05,2.75216]
[1777724981221,32.78,78242.52,13.0,0.03351,6e-05,2.75237]
[1777724986256,32.77,78243.62,13.0,0.03356,6e-05,2.75554]
[1777724994312,32.76,78244.01,13.0,0.03355,6e-05,2.75484]
[1777725000354,32.76,78244.36,13.0,0.03354,6e-05,2.75459]
[1777725006396,32.75,78244.75,13.0,0.03354,6e-05,2.75451]
[1777725011431,32.75,78244.12,13.0,0.03348,6e-05,2.75045]
[1777725016466,32.74,78244.82,13.0,0.0335,6e-05,2.752]
[1777725021501,32.74,78249.4,13.0,0.03377,6e-05,2.76988]
[1777725026536,32.73,78250.62,13.0,0.03382,6e-05,2.77347]
[1777725031571,32.73,78255.12,13.0,0.03402,6e-05,2.78574]
[1777725036606,32.72,78257.8,13.0,0.03416,6e-05,2.79539]
[1777725041642,32.71,78258.3,13.0,0.03416,6e-05,2.79536]
[1777725046677,32.71,78258.86,13.0,0.03417,6e-05,2.79595]
[1777725050848,32.7,78258.29,13.0,0.03411,6e-05,2.79244]
[1777725050853,32.7,78258.29,13.0,0.03411,6e-05,2.79244]
[1777725050962,32.7,78258.29,13.0,0.03411,6e-05,2.79244]
[1777725050967,32.7,78258.29,13.0,0.03411,6e-05,2.79244]
[1777725050970,32.7,78258.29,13.0,0.03411,6e-05,2.79244]
[1777725053726,32.7,78246.75,13.0,0.03338,6e-05,2.74227]
[1777725058761,32.69,78246.23,13.0,0.03333,6e-05,2.73873]
[1777725063796,32.69,78244.27,13.0,0.03319,6e-05,2.72917]
[1777725068832,32.68,78240.18,13.0,0.03292,6e-05,2.71081]
[1777725073867,32.68,78235.89,13.0,0.03264,6e-05,2.69197]
[1777725079909,32.68,78235.92,13.0,0.03263,6e-05,2.69097]
[1777725084952,32.67,78236.04,13.0,0.03263,6e-05,2.69092]
[1777725085957,32.67,78217.67,13.0,0.03152,6e-05,2.61493]
[1777725090992,32.67,78216.95,13.0,0.03148,6e-05,2.61174]
[1777725096027,32.67,78214.57,13.0,0.03128,6e-05,2.59687]
[1777725101061,32.67,78207.17,13.0,0.03085,6e-05,2.56697]
[1777725106097,32.67,78203.66,13.0,0.03065,6e-05,2.55302]
[1777725111132,32.67,78198.42,13.0,0.03035,6e-05,2.53231]
[1777725118181,32.67,78197.1,13.0,0.03028,6e-05,2.52757]
[1777725123216,32.68,78201.03,13.0,0.03051,6e-05,2.54353]
[1777725128251,32.68,78201.3,13.0,0.03053,6e-05,2.5449]
[1777725133286,32.68,78201.72,13.0,0.03056,6e-05,2.54686]
[1777725138321,32.68,78198.74,13.0,0.03039,6e-05,2.53535]
[1777725145209,32.68,78198.73,13.0,0.0304,6e-05,2.53564]
[1777725152967,32.68,78198.75,13.0,0.03041,6e-05,2.53631]
[1777725159468,32.68,78200.4,13.0,0.03046,6e-05,2.5388]
[1777725166517,32.69,78199.25,13.0,0.0304,6e-05,2.53484]
[1777725171552,32.69,78199.6,13.0,0.03043,6e-05,2.5367]
[1777725177594,32.69,78199.62,13.0,0.03044,6e-05,2.53732]
[1777725182629,32.69,78200.16,13.0,0.03047,6e-05,2.53991]
[1777725184643,32.69,78209.95,13.0,0.03104,6e-05,2.5793]
[1777725189678,32.69,78212.72,13.0,0.0312,6e-05,2.5906]
[1777725194713,32.69,78214.34,13.0,0.0313,6e-05,2.59718]
[1777725199748,32.69,78218.78,13.0,0.03156,6e-05,2.61518]
[1777725204784,32.69,78218.53,13.0,0.03154,6e-05,2.61402]
[1777725210825,32.69,78219.39,13.0,0.03159,6e-05,2.61728]
[1777725216240,32.69,78219.75,13.0,0.03155,6e-05,2.61361]
[1777725225930,32.69,78219.5,13.0,0.03153,6e-05,2.61212]
[1777725230965,32.69,78220.42,13.0,0.03158,6e-05,2.61563]
[1777725236000,32.69,78221.32,13.0,0.03163,6e-05,2.61902]
[1777725242042,32.69,78221.59,13.0,0.03164,6e-05,2.61976]
[1777725247077,32.69,78222.16,13.0,0.03167,6e-05,2.62176]
[1777725253119,32.68,78222.17,13.0,0.03166,6e-05,2.62143]
[1777725258154,32.68,78221.78,13.0,0.03164,6e-05,2.61952]
[1777725263189,32.68,78227.61,13.0,0.03198,6e-05,2.64293]
[1777725268223,32.68,78227.46,13.0,0.03196,6e-05,2.64182]
[1777725274266,32.68,78227.32,13.0,0.03189,6e-05,2.63566]
[1777725280308,32.68,78227.09,13.0,0.03187,6e-05,2.63422]
[1777725286350,32.67,78227.27,13.0,0.03187,6e-05,2.63447]
[1777725291384,32.67,78227.9,13.0,0.0319,6e-05,2.63663]
[1777725296420,32.67,78228.67,13.0,0.03194,6e-05,2.63935]
[1777725301455,32.67,78228.74,13.0,0.03194,6e-05,2.63919]
[1777725306489,32.67,78228.74,13.0,0.03193,6e-05,2.63876]
[1777725312532,32.67,78225.11,13.0,0.03171,6e-05,2.62351]
[1777725317567,32.67,78225.13,13.0,0.03171,6e-05,2.62329]
[1777725323608,32.66,78225.32,13.0,0.03171,6e-05,2.6237]
[1777725328650,32.66,78225.13,13.0,0.0317,6e-05,2.62262]
[1777725334692,32.66,78224.93,13.0,0.03162,6e-05,2.61643]
[1777725345769,32.66,78225.07,13.0,0.03162,6e-05,2.61646]
[1777725350966,32.66,78224.92,13.0,0.03161,6e-05,2.61565]
[1777725350986,32.66,78224.92,13.0,0.03161,6e-05,2.61565]
[1777725350990,32.66,78224.92,13.0,0.03161,6e-05,2.61565]
[1777725351093,32.66,78224.92,13.0,0.03161,6e-05,2.61565]
[1777725351478,32.66,78224.99,13.0,0.03161,6e-05,2.61584]
[1777725356523,32.66,78224.91,13.0,0.03161,6e-05,2.61542]
[1777725361881,32.66,78226.09,13.0,0.03167,6e-05,2.61984]
[1777725369936,32.66,78226.06,13.0,0.03166,6e-05,2.61931]
[1777725376986,32.65,78226.1,13.0,0.03166,6e-05,2.61907]
[1777725383027,32.65,78225.76,13.0,0.03164,6e-05,2.61737]
[1777725393099,32.65,78226.2,13.0,0.0316,6e-05,2.61366]
[1777725398134,32.65,78225.84,13.0,0.03157,6e-05,2.61199]
[1777725399913,32.65,78225.84,13.0,0.03157,6e-05,2.61199]
[1777725406433,32.63,78225.88,13.0,0.0315,6e-05,2.60704]
[1777725412233,32.62,78225.79,13.0,0.03146,6e-05,2.60403]
[1777725421297,32.62,78226.18,13.0,0.03148,6e-05,2.60542]
[1777725427339,32.62,78225.95,13.0,0.03146,6e-05,2.60435]
[1777725432374,32.62,78226.08,13.0,0.03147,6e-05,2.60477]
[1777725437409,32.62,78225.79,13.0,0.03145,6e-05,2.60347]
[1777725438416,32.62,78217.26,13.0,0.03095,6e-05,2.56892]
[1777725444458,32.62,78217.13,13.0,0.03094,6e-05,2.56861]
[1777725449494,32.62,78217.17,13.0,0.03095,6e-05,2.56894]
[1777725454528,32.62,78216.97,13.0,0.03088,6e-05,2.56332]
[1777725459563,32.62,78215.42,13.0,0.0308,6e-05,2.55729]
[1777725465605,32.62,78215.3,13.0,0.03079,6e-05,2.55709]
[1777725470640,32.63,78215.01,13.0,0.03078,6e-05,2.55616]
[1777725477689,32.63,78214.66,13.0,0.03077,6e-05,2.55506]
[1777725485076,32.63,78214.68,13.0,0.03077,6e-05,2.55531]
[1777725490779,32.63,78214.68,13.0,0.03077,6e-05,2.55568]
[1777725497669,32.63,78214.68,13.0,0.03078,6e-05,2.5558]
[1777725502864,32.61,78214.87,13.0,0.0307,6e-05,2.55084]
[1777725509914,32.58,78214.71,13.0,0.03058,6e-05,2.54206]
[1777725516962,32.55,78214.1,13.0,0.03037,6e-05,2.52669]
[1777725523005,32.53,78214.43,13.0,0.03029,6e-05,2.52129]
[1777725530054,32.5,78213.99,13.0,0.03015,6e-05,2.51182]
[1777725538468,32.5,78213.99,13.0,0.03015,6e-05,2.51182]
[1777725543690,32.44,78214.15,13.0,0.02994,6e-05,2.49735]
[1777725550194,32.45,78214.12,13.0,0.02996,6e-05,2.49827]
[1777725555228,32.45,78212.66,13.0,0.02988,6e-05,2.4932]
[1777725560264,32.45,78211.03,13.0,0.0298,6e-05,2.48753]
[1777725565299,32.46,78204.15,13.0,0.02943,6e-05,2.46125]
[1777725570334,32.46,78199.47,13.0,0.02918,6e-05,2.444]
[1777725575369,32.46,78199.68,13.0,0.02916,6e-05,2.4411]
[1777725581411,32.47,78199.96,13.0,0.02919,6e-05,2.44351]
[1777725587453,32.47,78197.82,13.0,0.02909,6e-05,2.43644]
[1777725592487,32.48,78196.25,13.0,0.02902,6e-05,2.43142]
[1777725597523,32.48,78195.35,13.0,0.02898,6e-05,2.42904]
[1777725602558,32.49,78195.8,13.0,0.02902,6e-05,2.4319]
[1777725609607,32.49,78195.59,13.0,0.02903,6e-05,2.4326]
[1777725615649,32.5,78195.87,13.0,0.02907,6e-05,2.43496]
[1777725621691,32.5,78195.45,13.0,0.02906,6e-05,2.43457]
[1777725627733,32.5,78195.25,13.0,0.02907,6e-05,2.43504]
[1777725632768,32.51,78194.69,13.0,0.029,6e-05,2.42904]
[1777725639817,32.51,78194.8,13.0,0.02903,6e-05,2.43094]
[1777725644852,32.52,78193.51,13.0,0.02897,6e-05,2.42704]
[1777725650336,32.52,78193.87,13.0,0.02901,6e-05,2.4296]
[1777725651101,32.52,78193.87,13.0,0.02901,6e-05,2.42983]
[1777725651485,32.52,78193.87,13.0,0.02901,6e-05,2.42983]
[1777725651538,32.52,78193.87,13.0,0.02901,6e-05,2.42983]
[1777725651540,32.52,78193.87,13.0,0.02901,6e-05,2.42983]
[1777725651545,32.52,78193.87,13.0,0.02901,6e-05,2.42983]
[1777725651550,32.52,78193.87,13.0,0.02901,6e-05,2.42983]
[1777725657943,32.53,78192.63,13.0,0.02897,6e-05,2.42669]
[1777725663986,32.54,78189.35,13.0,0.02881,6e-05,2.41551]
[1777725669021,32.54,78188.08,13.0,0.02876,5e-05,2.41194]
[1777725674055,32.54,78189.06,13.0,0.02883,6e-05,2.41707]
[1777725682112,32.55,78189.58,13.0,0.02889,6e-05,2.42119]
[1777725686140,32.56,78202.68,13.0,0.02963,6e-05,2.47326]
[1777725689203,32.56,78205.15,13.0,0.02978,6e-05,2.48339]
[1777725695204,32.56,78204.6,13.0,0.02971,6e-05,2.47748]
[1777725701246,32.57,78205.4,13.0,0.02977,6e-05,2.48162]
[1777725706281,32.57,78206.33,13.0,0.02983,6e-05,2.48607]
[1777725711316,32.57,78206.63,13.0,0.02986,6e-05,2.48815]
[1777725716351,32.57,78205.85,13.0,0.02983,6e-05,2.48579]
[1777725721385,32.58,78207.63,13.0,0.02994,6e-05,2.49355]
[1777725726421,32.58,78208.12,13.0,0.02998,6e-05,2.49613]
[1777725732464,32.58,78208.01,13.0,0.02998,6e-05,2.49645]
[1777725738505,32.58,78208.05,13.0,0.02999,6e-05,2.49736]
[1777725743540,32.59,78207.78,13.0,0.02999,6e-05,2.49692]
[1777725748575,32.59,78208.11,13.0,0.03002,6e-05,2.49885]
[1777725753610,32.59,78207.76,13.0,0.02995,6e-05,2.49316]
[1777725758645,32.59,78207.83,13.0,0.02996,6e-05,2.49408]
[1777725763680,32.6,78207.6,13.0,0.02996,6e-05,2.4938]
[1777725768715,32.6,78207.92,13.0,0.02999,6e-05,2.49569]
[1777725775764,32.6,78208.06,13.0,0.03001,6e-05,2.49709]
[1777725784826,32.61,78208.92,13.0,0.03007,6e-05,2.50152]
[1777725789862,32.61,78208.87,13.0,0.03007,6e-05,2.50188]
[1777725794897,32.61,78209.28,13.0,0.03011,6e-05,2.50406]
[1777725799932,32.61,78211.75,13.0,0.03025,6e-05,2.51435]
[1777725806981,32.61,78211.81,13.0,0.03027,6e-05,2.51523]
[1777725812017,32.62,78211.78,13.0,0.03022,6e-05,2.51062]
[1777725818061,32.62,78211.76,13.0,0.03022,6e-05,2.51113]
[1777725819929,32.62,78213.09,13.0,0.0303,6e-05,2.51651]
[1777725823365,32.62,78213.09,13.0,0.0303,6e-05,2.5166]
[1777725823804,32.62,78213.09,13.0,0.0303,6e-05,2.5166]
[1777725826675,32.6,78212.95,13.0,0.03021,6e-05,2.51047]
[1777725835182,32.59,78212.98,13.0,0.0302,6e-05,2.50923]
[1777725840217,32.59,78211.13,13.0,0.0301,6e-05,2.50244]
[1777725845253,32.6,78213.12,13.0,0.03022,6e-05,2.51094]
[1777725850287,32.6,78215.6,13.0,0.03037,6e-05,2.52132]
[1777725855321,32.6,78216.89,13.0,0.03045,6e-05,2.5269]
[1777725860357,32.6,78220.88,13.0,0.03069,6e-05,2.54324]
[1777725865392,32.6,78222.8,13.0,0.0308,6e-05,2.5512]
[1777725870431,32.6,78222.9,13.0,0.03081,6e-05,2.55181]
[1777725875466,32.6,78222.89,13.0,0.03076,6e-05,2.54701]
[1777725881508,32.61,78222.77,13.0,0.03075,6e-05,2.54691]
[1777725886543,32.61,78222.82,13.0,0.03076,6e-05,2.5474]
[1777725894599,32.61,78223.04,13.0,0.03078,6e-05,2.54875]
[1777725899634,32.61,78220.67,13.0,0.03065,6e-05,2.53953]
[1777725904669,32.61,78219.35,13.0,0.03058,6e-05,2.53463]
[1777725909704,32.61,78219.32,13.0,0.03058,6e-05,2.53492]
[1777725915746,32.61,78219.61,13.0,0.03061,6e-05,2.53654]
[1777725920781,32.62,78219.41,13.0,0.0306,6e-05,2.53613]
[1777725929845,32.62,78219.08,13.0,0.03059,6e-05,2.53553]
[1777725934880,32.62,78219.45,13.0,0.03056,6e-05,2.53245]
[1777725939915,32.62,78219.5,13.0,0.03057,6e-05,2.53307]
[1777725944950,32.62,78218.94,13.0,0.03054,6e-05,2.53125]
[1777725950992,32.62,78219.29,13.0,0.03057,6e-05,2.53316]
[1777725951570,32.62,78219.29,13.0,0.03057,6e-05,2.53316]
[1777725951574,32.62,78219.29,13.0,0.03057,6e-05,2.53316]
[1777725951749,32.62,78219.29,13.0,0.03057,6e-05,2.53316]
[1777725951753,32.62,78219.29,13.0,0.03057,6e-05,2.53316]
[1777725951866,32.62,78219.29,13.0,0.03057,6e-05,2.53316]
[1777725951868,32.62,78219.29,13.0,0.03057,6e-05,2.53316]
[1777725961061,32.63,78220.52,13.0,0.03065,6e-05,2.5389]
[1777725966096,32.63,78220.47,13.0,0.03066,6e-05,2.53906]
[1777725973146,32.63,78220.5,13.0,0.03067,6e-05,2.5397]
[1777725979187,32.63,78220.23,13.0,0.03066,6e-05,2.53907]
[1777725985230,32.63,78220.12,13.0,0.03066,6e-05,2.53907]
[1777725992279,32.64,78220.42,13.0,0.03063,6e-05,2.5358]
[1777725997314,32.64,78220.22,13.0,0.03062,6e-05,2.53538]
[1777726002348,32.64,78220.17,13.0,0.03062,6e-05,2.53558]
[1777726008391,32.64,78220.08,13.0,0.03062,6e-05,2.53569]
[1777726013503,32.64,78220.08,13.0,0.03062,6e-05,2.53569]
[1777726019468,32.64,78220.07,13.0,0.03064,6e-05,2.5365]
[1777726022489,32.64,78212.12,13.0,0.03018,6e-05,2.50506]
[1777726027524,32.65,78209.68,13.0,0.03005,6e-05,2.49603]
[1777726032558,32.65,78208.96,13.0,0.03002,6e-05,2.49387]
[1777726037595,32.65,78208.87,13.0,0.03003,6e-05,2.49419]
[1777726039986,32.65,78208.87,13.0,0.03003,6e-05,2.49419]
[1777726045651,32.66,78207.49,13.0,0.02996,6e-05,2.48978]
[1777726050686,32.66,78206.1,13.0,0.0299,6e-05,2.4851]
[1777726055724,32.66,78205.89,13.0,0.02984,6e-05,2.48004]
[1777726060759,32.66,78204.15,13.0,0.02975,6e-05,2.47388]
[1777726065794,32.67,78201.16,13.0,0.02959,6e-05,2.46291]
[1777726070830,32.67,78201.26,13.0,0.02961,6e-05,2.46407]
[1777726076872,32.67,78200.92,13.0,0.0296,6e-05,2.46363]
[1777726081907,32.68,78200.3,13.0,0.02958,6e-05,2.46194]
[1777726086942,32.68,78200.19,13.0,0.02958,6e-05,2.46222]
[1777726092984,32.68,78202.4,13.0,0.02972,6e-05,2.4718]
[1777726096265,32.68,78207.81,13.0,0.03003,6e-05,2.49346]
[1777726101834,32.68,78207.27,13.0,0.03001,6e-05,2.49192]
[1777726102383,32.69,78207.16,13.0,0.03,6e-05,2.49161]
[1777726112117,32.69,78207.3,13.0,0.02998,6e-05,2.48855]
[1777726117152,32.69,78207.35,13.0,0.02999,6e-05,2.4895]
[1777726121843,32.69,78207.36,13.0,0.03,6e-05,2.48999]
[1777726122597,32.7,78207.37,13.0,0.03,6e-05,2.49034]
[1777726124439,32.69,78208.2,13.0,0.03004,6e-05,2.49272]
[1777726127836,32.68,78208.29,13.0,0.03001,6e-05,2.49097]
[1777726133264,32.68,78208.34,13.0,0.03,6e-05,2.4899]
[1777726138508,32.68,78208.34,13.0,0.03001,6e-05,2.49058]
[1777726144341,32.69,78209.27,13.0,0.03007,6e-05,2.49541]
[1777726150383,32.69,78209.09,13.0,0.03008,6e-05,2.4957]
[1777726155418,32.69,78208.93,13.0,0.03008,6e-05,2.49591]
[1777726163474,32.7,78208.99,13.0,0.03011,6e-05,2.4975]
[1777726164374,32.7,78208.99,13.0,0.03011,6e-05,2.4975]
[1777726167524,32.7,78208.99,13.0,0.03011,6e-05,2.49767]
[1777726168407,32.69,78208.99,13.0,0.03006,6e-05,2.49456]
[1777726173497,32.67,78208.99,13.0,0.02995,6e-05,2.48567]
[1777726178579,32.65,78209.2,13.0,0.02987,6e-05,2.48044]
[1777726184681,32.64,78208.92,13.0,0.0298,6e-05,2.47534]
[1777726192697,32.6,78208.66,13.0,0.02964,6e-05,2.4645]
[1777726197731,32.58,78208.87,13.0,0.02958,6e-05,2.46047]
[1777726202768,32.56,78209.06,13.0,0.02952,6e-05,2.45639]
[1777726207803,32.55,78208.57,13.0,0.02943,6e-05,2.44968]
[1777726212839,32.53,78208.96,13.0,0.02938,6e-05,2.44646]
[1777726219888,32.5,78208.73,13.0,0.02926,6e-05,2.43802]
[1777726224923,32.48,78209.01,13.0,0.02921,6e-05,2.43443]
[1777726231972,32.46,78209.34,13.0,0.02908,6e-05,2.42436]
[1777726238014,32.44,78209.43,13.0,0.029,6e-05,2.41926]
[1777726243049,32.42,78209.18,13.0,0.02892,6e-05,2.41379]
[1777726248084,32.41,78211.32,13.0,0.02898,6e-05,2.41768]
[1777726248629,32.41,78211.32,13.0,0.02898,6e-05,2.41768]
[1777726251758,32.41,78211.3,13.0,0.02899,6e-05,2.41849]
[1777726251760,32.41,78211.3,13.0,0.02899,6e-05,2.41849]
[1777726251807,32.41,78211.3,13.0,0.02899,6e-05,2.41849]
[1777726251870,32.41,78211.3,13.0,0.02899,6e-05,2.41849]
[1777726251877,32.41,78211.3,13.0,0.02899,6e-05,2.41849]
[1777726251976,32.41,78211.3,13.0,0.02899,6e-05,2.41849]
[1777726251978,32.41,78211.3,13.0,0.02899,6e-05,2.41849]
[1777726260168,32.42,78209.13,13.0,0.02891,6e-05,2.41281]
[1777726262611,32.42,78208.11,13.0,0.02886,6e-05,2.40916]
[1777726265139,32.42,78207.27,13.0,0.02879,6e-05,2.40446]
[1777726277287,32.43,78204.33,13.0,0.02868,6e-05,2.39638]
[1777726281612,32.43,78203.61,13.0,0.02866,6e-05,2.39499]
[1777726292391,32.4,78204.2,13.0,0.0285,6e-05,2.3832]
[1777726297427,32.38,78204.74,13.0,0.02847,6e-05,2.38117]
[1777726302461,32.37,78204.19,13.0,0.02838,5e-05,2.37498]
[1777726307497,32.35,78204.58,13.0,0.02835,5e-05,2.37247]
[1777726312531,32.34,78205.49,13.0,0.02834,5e-05,2.37198]
[1777726314481,32.34,78205.49,13.0,0.02834,5e-05,2.37198]
[1777726316127,32.33,78205.46,13.0,0.02831,5e-05,2.37027]
[1777726317489,32.33,78205.48,13.0,0.02832,5e-05,2.37036]
[1777726322602,32.34,78211.58,13.0,0.02868,6e-05,2.39597]
[1777726323860,32.34,78211.58,13.0,0.02868,6e-05,2.39597]
[1777726327750,32.33,78211.5,13.0,0.02865,6e-05,2.39351]
[1777726333682,32.34,78217.26,13.0,0.02898,6e-05,2.41713]
[1777726338717,32.34,78217.11,13.0,0.029,6e-05,2.41815]
[1777726343752,32.35,78217.08,13.0,0.02902,6e-05,2.41958]
[1777726350800,32.36,78217.19,13.0,0.02906,6e-05,2.42212]
[1777726355836,32.36,78217.14,13.0,0.02902,6e-05,2.4185]
[1777726357850,32.36,78200.16,13.0,0.02809,5e-05,2.35338]
[1777726361391,32.37,78196.81,13.0,0.02792,5e-05,2.34137]
[1777726366913,32.36,78196.43,13.0,0.02785,5e-05,2.33689]
[1777726369521,32.35,78195.93,13.0,0.02781,5e-05,2.33346]
[1777726370754,32.35,78196.01,13.0,0.0278,5e-05,2.33301]
[1777726375976,32.33,78193.17,13.0,0.0276,5e-05,2.31892]
[1777726378906,32.33,78192.92,13.0,0.02757,5e-05,2.31652]
[1777726384032,32.33,78197.81,13.0,0.02785,5e-05,2.33671]
[1777726390074,32.34,78197.87,13.0,0.02789,5e-05,2.33953]
[1777726395110,32.35,78197.69,13.0,0.02792,5e-05,2.34142]
[1777726400145,32.36,78197.66,13.0,0.02795,5e-05,2.34344]
[1777726403627,32.37,78194.13,13.0,0.02778,5e-05,2.33129]
[1777726404173,32.36,78184.22,13.0,0.02723,5e-05,2.29307]
[1777726406854,32.36,78182.41,13.0,0.02712,5e-05,2.28493]
[1777726412228,32.37,78181.89,13.0,0.02708,5e-05,2.28137]
[1777726417264,32.38,78181.18,13.0,0.02708,5e-05,2.28126]
[1777726422299,32.39,78184.65,13.0,0.0273,5e-05,2.29684]
[1777726427334,32.4,78186.93,13.0,0.02746,5e-05,2.30777]
[1777726433409,32.41,78188.36,13.0,0.02756,5e-05,2.315]
[1777726440425,32.42,78188.38,13.0,0.02762,5e-05,2.31912]
[1777726446467,32.43,78188.34,13.0,0.02766,5e-05,2.32166]
[1777726447912,32.43,78188.34,13.0,0.02766,5e-05,2.32166]
[1777726449974,32.43,78188.34,13.0,0.02766,5e-05,2.32211]
[1777726455530,32.44,78188.34,13.0,0.02768,5e-05,2.32332]
[1777726455597,32.44,78188.34,13.0,0.02768,5e-05,2.32332]
[1777726456788,32.44,78189.25,13.0,0.02772,5e-05,2.32603]
[1777726460689,32.44,78189.2,13.0,0.02774,5e-05,2.3276]
[1777726461226,32.44,78189.2,13.0,0.02774,5e-05,2.3276]
[1777726467614,32.45,78189.34,13.0,0.02777,5e-05,2.33]
[1777726473469,32.46,78189.3,13.0,0.02774,5e-05,2.3268]
[1777726486747,32.48,78189.12,13.0,0.02783,5e-05,2.33254]
[1777726492483,32.49,78188.87,13.0,0.02784,5e-05,2.33369]
[1777726499837,32.5,78188.97,13.0,0.02789,5e-05,2.33738]
[1777726504873,32.51,78188.86,13.0,0.02792,5e-05,2.33901]
[1777726511921,32.52,78191.7,13.0,0.02811,5e-05,2.35265]
[1777726516957,32.53,78195.53,13.0,0.02835,5e-05,2.36913]
[1777726521890,32.53,78198.69,13.0,0.02854,5e-05,2.38265]
[1777726525377,32.53,78198.85,13.0,0.02853,5e-05,2.38189]
[1777726527520,32.52,78198.65,13.0,0.02849,5e-05,2.37942]
[1777726533072,32.51,78198.91,13.0,0.0284,5e-05,2.37204]
[1777726538107,32.49,78199.65,13.0,0.02838,5e-05,2.37074]
[1777726543142,32.47,78198.8,13.0,0.02828,5e-05,2.36337]
[1777726551816,32.46,78198.46,13.0,0.02821,5e-05,2.35884]
[1777726551826,32.46,78198.46,13.0,0.02821,5e-05,2.35884]
[1777726551876,32.46,78198.46,13.0,0.02821,5e-05,2.35884]
[1777726551879,32.46,78198.46,13.0,0.02821,5e-05,2.35884]
[1777726552035,32.46,78198.46,13.0,0.02821,5e-05,2.35884]
[1777726552230,32.46,78198.46,13.0,0.02821,5e-05,2.35884]
[1777726558246,32.45,78198.8,13.0,0.02817,5e-05,2.35615]
[1777726563282,32.45,78199.44,13.0,0.02821,5e-05,2.3586]
[1777726568319,32.45,78198.96,13.0,0.02818,5e-05,2.35677]
[1777726574978,32.45,78199.12,13.0,0.02819,5e-05,2.35738]
[1777726580405,32.45,78198.18,13.0,0.02814,5e-05,2.35378]
[1777726585440,32.45,78198.15,13.0,0.02814,5e-05,2.35367]
[1777726591482,32.45,78197.53,13.0,0.02805,5e-05,2.34649]
[1777726596517,32.45,78197.72,13.0,0.02806,5e-05,2.34722]
[1777726603566,32.45,78197.96,13.0,0.02807,5e-05,2.34813]
[1777726609367,32.45,78197.61,13.0,0.02806,5e-05,2.3468]
[1777726614644,32.45,78199.61,13.0,0.02816,5e-05,2.35444]
[1777726616026,32.45,78205.17,13.0,0.02847,6e-05,2.37579]
[1777726622700,32.46,78205.57,13.0,0.02853,6e-05,2.37992]
[1777726627735,32.46,78204.59,13.0,0.0285,6e-05,2.37798]
[1777726633777,32.47,78206.44,13.0,0.02863,6e-05,2.38731]
[1777726638812,32.48,78206.44,13.0,0.02866,6e-05,2.3891]
[1777726643847,32.49,78206.46,13.0,0.02869,6e-05,2.39094]
[1777726644880,32.49,78206.46,13.0,0.02869,6e-05,2.39094]
[1777726645611,32.49,78206.46,13.0,0.02869,6e-05,2.39094]
[1777726651521,32.49,78206.34,13.0,0.0287,6e-05,2.39189]
[1777726658951,32.49,78206.34,13.0,0.02866,6e-05,2.38809]
[1777726666001,32.49,78206.15,13.0,0.02865,6e-05,2.38735]
[1777726671036,32.49,78206.21,13.0,0.02865,6e-05,2.38758]
[1777726682113,32.49,78206.15,13.0,0.02865,6e-05,2.38735]
[1777726687148,32.49,78206.08,13.0,0.02865,6e-05,2.38708]
[1777726692183,32.49,78206.2,13.0,0.02865,6e-05,2.38755]
[1777726697218,32.49,78206.03,13.0,0.02864,6e-05,2.38689]
[1777726707291,32.49,78205.44,13.0,0.02861,6e-05,2.38461]
[1777726713334,32.49,78204.47,13.0,0.0285,6e-05,2.37603]
[1777726718368,32.49,78203.68,13.0,0.02846,6e-05,2.37299]
[1777726723404,32.49,78203.89,13.0,0.02847,6e-05,2.37379]
[1777726729446,32.49,78204.14,13.0,0.02848,6e-05,2.37476]
[1777726735488,32.49,78204.55,13.0,0.02851,6e-05,2.37633]
[1777726742537,32.49,78203.9,13.0,0.02847,6e-05,2.37383]
[1777726748579,32.49,78203.98,13.0,0.02848,6e-05,2.37414]
[1777726753614,32.49,78204.71,13.0,0.02852,6e-05,2.37695]
[1777726755935,32.49,78205.18,13.0,0.02854,6e-05,2.37876]
[1777726761669,32.5,78205.42,13.0,0.02859,6e-05,2.38195]
[1777726766705,32.51,78205.44,13.0,0.02862,6e-05,2.38389]
[1777726772747,32.52,78205.26,13.0,0.02858,6e-05,2.38055]
[1777726777782,32.53,78205.11,13.0,0.0286,6e-05,2.38184]
[1777726782817,32.53,78205.21,13.0,0.02863,6e-05,2.38406]
[1777726787852,32.54,78205.96,13.0,0.0287,6e-05,2.38878]
[1777726791077,32.54,78206.19,13.0,0.02873,6e-05,2.39073]
[1777726793334,32.54,78206.19,13.0,0.02873,6e-05,2.39073]
[1777726796304,32.54,78206.16,13.0,0.02873,6e-05,2.39097]
[1777726801071,32.55,78206.07,13.0,0.02874,6e-05,2.39133]
[1777726802427,32.55,78220.95,13.0,0.02958,6e-05,2.44966]
[1777726803876,32.55,78220.95,13.0,0.02958,6e-05,2.44966]
[1777726806684,32.55,78224.91,13.0,0.02981,6e-05,2.46575]
[1777726813027,32.56,78225.19,13.0,0.02984,6e-05,2.46816]
[1777726818062,32.56,78225.37,13.0,0.02987,6e-05,2.4699]
[1777726823097,32.56,78224.66,13.0,0.02984,6e-05,2.46808]
[1777726828132,32.57,78224.52,13.0,0.02985,6e-05,2.46849]
[1777726833167,32.57,78224.47,13.0,0.0298,6e-05,2.46428]
[1777726838203,32.57,78224.51,13.0,0.02982,6e-05,2.46538]
[1777726843238,32.58,78223.97,13.0,0.0298,6e-05,2.46417]
[1777726848273,32.58,78223.36,13.0,0.02978,6e-05,2.46269]
[1777726851897,32.58,78223.32,13.0,0.02978,6e-05,2.4629]
[1777726852253,32.58,78223.32,13.0,0.02978,6e-05,2.4629]
[1777726852382,32.58,78223.32,13.0,0.02978,6e-05,2.4629]
[1777726852399,32.58,78223.32,13.0,0.02978,6e-05,2.4629]
[1777726852404,32.58,78223.32,13.0,0.02978,6e-05,2.4629]
[1777726858343,32.59,78223.07,13.0,0.02979,6e-05,2.46336]
[1777726864385,32.59,78223.43,13.0,0.02983,6e-05,2.46583]
[1777726870427,32.59,78224.33,13.0,0.02989,6e-05,2.47041]
[1777726875464,32.6,78230.78,13.0,0.03028,6e-05,2.4968]
[1777726880499,32.6,78233.47,13.0,0.03044,6e-05,2.50809]
[1777726885534,32.6,78233.8,13.0,0.03047,6e-05,2.50992]
[1777726891577,32.6,78236.06,13.0,0.03055,6e-05,2.51451]
[1777726896612,32.61,78244.16,13.0,0.03103,6e-05,2.54759]
[1777726901646,32.61,78245.59,13.0,0.03112,6e-05,2.55358]
[1777726903159,32.61,78246.09,14.0,0.03115,6e-05,2.55563]
[1777726905165,32.61,78245.85,14.0,0.03114,6e-05,2.55472]
[1777726905171,32.61,78245.85,14.0,0.03114,6e-05,2.55472]
[1777726905647,32.61,78245.85,14.0,0.03114,6e-05,2.55472]
[1777726910710,32.58,78247.55,14.0,0.03115,6e-05,2.55573]
[1777726915745,32.56,78251.71,14.0,0.03131,6e-05,2.5667]
[1777726920780,32.54,78252.08,14.0,0.03124,6e-05,2.56226]
[1777726925815,32.52,78253.22,14.0,0.03122,6e-05,2.56098]
[1777726931857,32.5,78253.13,14.0,0.03112,6e-05,2.55361]
[1777726937899,32.47,78253.44,14.0,0.03103,6e-05,2.54797]
[1777726942934,32.45,78256.56,14.0,0.03113,6e-05,2.55491]
[1777726947969,32.43,78257.82,14.0,0.03112,6e-05,2.55432]
[1777726953004,32.41,78258.54,14.0,0.03102,6e-05,2.54651]
[1777726958039,32.39,78264.5,14.0,0.0313,6e-05,2.56517]
[1777726963074,32.37,78268.16,14.0,0.03143,6e-05,2.57435]
[1777726968109,32.35,78269.14,14.0,0.0314,6e-05,2.57259]
[1777726973144,32.33,78267.04,14.0,0.03119,6e-05,2.55831]
[1777726980193,32.3,78267.46,14.0,0.0311,6e-05,2.55219]
[1777726987243,32.27,78267.72,14.0,0.03101,6e-05,2.54549]
[1777726993285,32.25,78267.85,14.0,0.03092,6e-05,2.53941]
[1777726998320,32.23,78267.73,14.0,0.03083,6e-05,2.53347]
[1777727003355,32.21,78267.89,14.0,0.03076,6e-05,2.52871]
[1777727009397,32.18,78267.44,14.0,0.03064,6e-05,2.52045]
[1777727014432,32.16,78267.86,14.0,0.03053,6e-05,2.51185]
[1777727019467,32.14,78268.53,14.0,0.03049,6e-05,2.50934]
[1777727024502,32.13,78268.35,14.0,0.0304,6e-05,2.50343]
[1777727029537,32.11,78268.27,14.0,0.03032,6e-05,2.49797]
[1777727035579,32.09,78268.52,14.0,0.03025,6e-05,2.49288]
[1777727036814,32.09,78268.52,14.0,0.03025,6e-05,2.49288]
[1777727040643,32.08,78268.81,14.0,0.03024,6e-05,2.49245]
[1777727045422,32.07,78269.1,14.0,0.03022,6e-05,2.491]
[1777727053705,32.07,78268.89,14.0,0.03022,6e-05,2.4908]
[1777727055812,32.07,78268.89,14.0,0.03022,6e-05,2.4908]
[1777727061763,32.08,78269.09,14.0,0.03025,6e-05,2.49324]
[1777727067805,32.08,78270.27,14.0,0.03034,6e-05,2.49939]
[1777727069819,32.08,78280.27,14.0,0.03094,6e-05,2.54048]
[1777727074855,32.09,78284.04,14.0,0.03112,6e-05,2.55147]
[1777727079890,32.09,78286.27,14.0,0.03126,6e-05,2.56117]
[1777727082039,32.09,78287.63,14.0,0.03134,6e-05,2.56687]
[1777727082120,32.09,78287.63,14.0,0.03134,6e-05,2.56687]
[1777727082088,32.09,78295.71,14.0,0.03184,6e-05,2.60044]
[1777727084597,32.09,78302.14,14.0,0.03223,6e-05,2.62732]
[1777727085401,32.08,78301.98,14.0,0.0322,6e-05,2.62541]
[1777727085497,32.08,78301.98,14.0,0.0322,6e-05,2.62541]
[1777727086740,32.08,78303.24,14.0,0.03228,6e-05,2.63068]
[1777727086903,32.08,78303.24,14.0,0.03228,6e-05,2.63068]
[1777727087361,32.08,78303.2,14.0,0.03228,6e-05,2.63049]
[1777727089105,32.08,78304.3,14.0,0.03235,6e-05,2.6351]
[1777727091210,32.08,78305.95,14.0,0.03245,6e-05,2.64197]
[1777727091667,32.08,78305.95,14.0,0.03245,6e-05,2.64197]
[1777727097011,32.06,78306.3,14.0,0.03236,6e-05,2.63586]
[1777727102046,32.04,78302.58,14.0,0.03204,6e-05,2.61407]
[1777727104061,32.03,78318.0,14.0,0.03296,6e-05,2.67669]
[1777727109096,32.0,78318.41,14.0,0.03289,6e-05,2.67183]
[1777727113399,31.99,78315.72,14.0,0.03264,6e-05,2.65517]
[1777727115418,31.98,78315.84,14.0,0.03265,6e-05,2.65556]
[1777727121179,31.98,78313.29,14.0,0.03248,6e-05,2.64443]
[1777727126215,31.98,78314.6,14.0,0.03256,6e-05,2.64973]
[1777727131250,31.98,78320.64,14.0,0.03287,6e-05,2.66984]
[1777727136285,31.98,78320.72,14.0,0.03287,6e-05,2.66974]
[1777727141320,31.98,78320.3,14.0,0.03284,6e-05,2.66753]
[1777727146355,31.98,78320.41,14.0,0.03284,6e-05,2.6676]
[1777727151390,31.98,78320.78,14.0,0.03286,6e-05,2.66877]
[1777727152384,31.98,78320.78,14.0,0.03286,6e-05,2.66877]
[1777727152389,31.98,78320.78,14.0,0.03286,6e-05,2.66877]
[1777727152413,31.98,78320.78,14.0,0.03286,6e-05,2.66877]
[1777727152414,31.98,78320.78,14.0,0.03286,6e-05,2.66877]
[1777727152427,31.98,78320.78,14.0,0.03286,6e-05,2.66877]
[1777727159447,31.97,78328.01,14.0,0.03331,6e-05,2.6991]
[1777727164483,31.97,78328.1,14.0,0.0333,6e-05,2.69878]
[1777727169518,31.97,78327.27,14.0,0.03324,6e-05,2.69456]
[1777727174553,31.97,78327.52,14.0,0.03325,6e-05,2.695]
[1777727179588,31.96,78327.54,14.0,0.03324,6e-05,2.69446]
[1777727184623,31.96,78330.21,14.0,0.0334,6e-05,2.70529]
[1777727189658,31.96,78331.66,14.0,0.03348,6e-05,2.71078]
[1777727194693,31.96,78329.67,14.0,0.03328,6e-05,2.6963]
[1777727199729,31.96,78329.67,14.0,0.03327,6e-05,2.69568]
[1777727203756,31.95,78318.64,14.0,0.03257,6e-05,2.6482]
[1777727207784,31.95,78307.51,14.0,0.03188,6e-05,2.60118]
[1777727211817,31.95,78299.28,14.0,0.03137,6e-05,2.56701]
[1777727216852,31.95,78299.3,14.0,0.03138,6e-05,2.56747]
[1777727221887,31.96,78299.15,14.0,0.03138,6e-05,2.56722]
[1777727226922,31.96,78299.06,14.0,0.03138,6e-05,2.56719]
[1777727231957,31.96,78299.32,14.0,0.0314,6e-05,2.56867]
[1777727236991,31.96,78299.42,14.0,0.03141,6e-05,2.5694]
[1777727242027,31.96,78299.79,14.0,0.03144,6e-05,2.57124]
[1777727247062,31.96,78299.22,14.0,0.03141,6e-05,2.56919]
[1777727252097,31.96,78299.29,14.0,0.03136,6e-05,2.56471]
[1777727257670,31.96,78299.46,14.0,0.03137,6e-05,2.56562]
[1777727263179,31.97,78300.25,14.0,0.03143,6e-05,2.56943]
[1777727268214,31.97,78306.47,14.0,0.03181,6e-05,2.59544]
[1777727273249,31.97,78306.44,14.0,0.03181,6e-05,2.59541]
[1777727279290,31.97,78306.58,14.0,0.03182,6e-05,2.5961]
[1777727284325,31.97,78306.77,14.0,0.03183,6e-05,2.59698]
[1777727289360,31.97,78306.78,14.0,0.03183,6e-05,2.59709]
[1777727296410,31.97,78306.88,14.0,0.03184,6e-05,2.59759]
[1777727302145,31.97,78307.0,14.0,0.03185,6e-05,2.59815]
[1777727307487,31.97,78300.47,14.0,0.03145,6e-05,2.57104]
[1777727312522,31.97,78299.38,14.0,0.03133,6e-05,2.56174]
[1777727317542,31.97,78299.39,14.0,0.03133,6e-05,2.56206]
[1777727323599,31.97,78299.22,14.0,0.03133,6e-05,2.56182]
[1777727328635,31.97,78299.31,14.0,0.03134,6e-05,2.56251]
[1777727336691,31.98,78299.13,14.0,0.03134,6e-05,2.56226]
[1777727341726,31.98,78298.38,14.0,0.0313,6e-05,2.55946]
[1777727346761,31.98,78298.93,14.0,0.03133,6e-05,2.56204]
[1777727352185,31.98,78298.59,14.0,0.03132,6e-05,2.56087]
[1777727357839,31.98,78293.71,14.0,0.03103,6e-05,2.54114]
[1777727362874,31.98,78289.61,14.0,0.03079,6e-05,2.52485]
[1777727367909,31.98,78295.15,14.0,0.03113,6e-05,2.54811]
[1777727372944,31.98,78295.27,14.0,0.03108,6e-05,2.54388]
[1777727378986,31.99,78295.27,14.0,0.03109,6e-05,2.54433]
[1777727384020,31.99,78295.64,14.0,0.03112,6e-05,2.54622]
[1777727389056,31.99,78295.02,14.0,0.03109,6e-05,2.54404]
[1777727394091,31.99,78297.65,14.0,0.03125,6e-05,2.55522]
[1777727397112,31.99,78308.43,14.0,0.03191,6e-05,2.6002]
[1777727402147,31.99,78311.02,14.0,0.03207,6e-05,2.61096]
[1777727404167,31.99,78319.04,14.0,0.03257,6e-05,2.64472]
[1777727405170,31.99,78328.57,14.0,0.03317,6e-05,2.68524]
[1777727411212,31.99,78330.62,14.0,0.03329,6e-05,2.69299]
[1777727415067,31.98,78330.54,14.0,0.03327,6e-05,2.69219]
[1777727415240,31.98,78341.33,14.0,0.03397,6e-05,2.73871]
[1777727419214,31.98,78346.01,14.0,0.03426,7e-05,2.75819]
[1777727424303,31.98,78345.82,14.0,0.03423,7e-05,2.75584]
[1777727429339,31.97,78343.17,14.0,0.03404,7e-05,2.74318]
[1777727432643,31.97,78342.47,14.0,0.03392,6e-05,2.73422]
[1777727436798,31.95,78343.54,14.0,0.0339,6e-05,2.7331]
[1777727438027,31.95,78344.39,14.0,0.03395,6e-05,2.7366]
[1777727443437,31.92,78344.39,14.0,0.03384,6e-05,2.72923]
[1777727448472,31.9,78345.3,14.0,0.03379,6e-05,2.72606]
[1777727452449,31.88,78345.61,14.0,0.03375,6e-05,2.72316]
[1777727452452,31.88,78345.61,14.0,0.03375,6e-05,2.72316]
[1777727452599,31.88,78345.61,14.0,0.03375,6e-05,2.72316]
[1777727452501,31.88,78345.59,14.0,0.03373,6e-05,2.72166]
[1777727452915,31.88,78345.59,14.0,0.03373,6e-05,2.72166]
[1777727452921,31.88,78345.59,14.0,0.03373,6e-05,2.72166]
[1777727453007,31.88,78345.59,14.0,0.03373,6e-05,2.72166]
[1777727453013,31.88,78345.59,14.0,0.03373,6e-05,2.72166]
[1777727453508,31.88,78345.55,14.0,0.03372,6e-05,2.72132]
[1777727456096,31.88,78345.61,14.0,0.03372,6e-05,2.7214]
[1777727457363,31.88,78345.46,14.0,0.03371,6e-05,2.72041]
[1777727462571,31.87,78346.77,14.0,0.03376,6e-05,2.72384]
[1777727467606,31.87,78347.65,14.0,0.0338,6e-05,2.72677]
[1777727472641,31.86,78349.56,14.0,0.03391,7e-05,2.73417]
[1777727478683,31.86,78349.65,14.0,0.0339,7e-05,2.73345]
[1777727483717,31.86,78353.65,14.0,0.03415,7e-05,2.74997]
[1777727488753,31.85,78359.05,14.0,0.03449,7e-05,2.77253]
[1777727494411,31.85,78359.44,14.0,0.03444,7e-05,2.76797]
[1777727499251,31.84,78366.31,14.0,0.03487,7e-05,2.79695]
[1777727499837,31.84,78380.07,14.0,0.03579,7e-05,2.8577]
[1777727502572,31.84,78374.27,14.0,0.03539,7e-05,2.83137]
[1777727507893,31.83,78366.71,14.0,0.03486,7e-05,2.79578]
[1777727512928,31.83,78366.49,14.0,0.03482,7e-05,2.79344]
[1777727517532,31.83,78364.71,14.0,0.03469,7e-05,2.7848]
[1777727521991,31.82,78354.11,14.0,0.03397,7e-05,2.73689]
[1777727527028,31.82,78353.97,14.0,0.03395,7e-05,2.73539]
[1777727527686,31.82,78353.97,14.0,0.03395,7e-05,2.73539]
[1777727533070,31.82,78346.38,14.0,0.03344,6e-05,2.70149]
[1777727538104,31.81,78341.45,14.0,0.03312,6e-05,2.67976]
[1777727542132,31.81,78349.48,14.0,0.03363,6e-05,2.71402]
[1777727547168,31.81,78353.22,14.0,0.03386,7e-05,2.72952]
[1777727552203,31.81,78355.79,14.0,0.03395,7e-05,2.73454]
[1777727557238,31.8,78354.31,14.0,0.03384,7e-05,2.72716]
[1777727563280,31.8,78351.63,14.0,0.03365,6e-05,2.71453]
[1777727568315,31.8,78351.83,14.0,0.03365,6e-05,2.71461]
[1777727573350,31.79,78351.61,14.0,0.03363,6e-05,2.71275]
[1777727576404,31.79,78351.62,14.0,0.03363,6e-05,2.71265]
[1777727583741,31.79,78357.92,14.0,0.03401,7e-05,2.73861]
[1777727589462,31.79,78365.06,14.0,0.03447,7e-05,2.76871]
[1777727594496,31.78,78363.65,14.0,0.03436,7e-05,2.76144]
[1777727594754,31.78,78363.65,14.0,0.03436,7e-05,2.76144]
[1777727600539,31.78,78365.79,14.0,0.03448,7e-05,2.76951]
[1777727605575,31.77,78366.29,14.0,0.03449,7e-05,2.77054]
[1777727610610,31.77,78361.84,14.0,0.03418,7e-05,2.7499]
[1777727615645,31.77,78361.94,14.0,0.03411,7e-05,2.74409]
[1777727620680,31.76,78356.39,14.0,0.03374,7e-05,2.71905]
[1777727625715,31.76,78355.32,14.0,0.03366,6e-05,2.71364]
[1777727626748,31.76,78355.32,14.0,0.03366,6e-05,2.71364]
[1777727626766,31.76,78355.32,14.0,0.03366,6e-05,2.71364]
[1777727627729,31.76,78370.42,14.0,0.03464,7e-05,2.77948]
[1777727629699,31.76,78370.43,14.0,0.03464,7e-05,2.77927]
[1777727630325,31.76,78371.06,14.0,0.03468,7e-05,2.7818]
[1777727630751,31.76,78393.94,14.0,0.03623,7e-05,2.88397]
[1777727633771,31.75,78409.22,14.0,0.03727,7e-05,2.95245]
[1777727637727,31.75,78409.57,14.0,0.03727,7e-05,2.95244]
[1777727637801,31.74,78419.36,14.0,0.03796,7e-05,2.99724]
[1777727640793,31.74,78421.77,14.0,0.03812,7e-05,3.00786]
[1777727641528,31.74,78419.85,14.0,0.03798,7e-05,2.99828]
[1777727647704,31.73,78410.23,14.0,0.03722,7e-05,2.94912]
[1777727649522,31.72,78408.59,14.0,0.03709,7e-05,2.94052]
[1777727649527,31.72,78408.59,14.0,0.03709,7e-05,2.94052]
[1777727653802,31.72,78404.27,14.0,0.03675,7e-05,2.91874]
[1777727654075,31.71,78405.94,14.0,0.03686,7e-05,2.92591]
[1777727659955,31.7,78408.96,14.0,0.03702,7e-05,2.93634]
[1777727664990,31.69,78408.2,14.0,0.03693,7e-05,2.93035]
[1777727670025,31.69,78405.43,14.0,0.0367,7e-05,2.91528]
[1777727676067,31.68,78403.11,14.0,0.03643,7e-05,2.89646]
[1777727681102,31.67,78402.01,14.0,0.03632,7e-05,2.88931]
[1777727686137,31.66,78398.61,14.0,0.03606,7e-05,2.87184]
[1777727691172,31.66,78397.77,14.0,0.03597,7e-05,2.86609]
[1777727696209,31.65,78397.45,14.0,0.03592,7e-05,2.86274]
[1777727701244,31.64,78389.06,14.0,0.03532,7e-05,2.8232]
[1777727706279,31.64,78382.07,14.0,0.03483,7e-05,2.79055]
[1777727711314,31.63,78377.51,14.0,0.0345,7e-05,2.76911]
[1777727716349,31.63,78375.62,14.0,0.03436,7e-05,2.75975]
[1777727721386,31.63,78373.21,14.0,0.03419,7e-05,2.74817]
[1777727726421,31.62,78371.05,14.0,0.03403,7e-05,2.73779]
[1777727731456,31.62,78365.97,14.0,0.03362,7e-05,2.7095]
[1777727736491,31.62,78360.67,14.0,0.03327,6e-05,2.68589]
[1777727741526,31.62,78360.93,14.0,0.03328,6e-05,2.68651]
[1777727746562,31.62,78360.71,14.0,0.03326,6e-05,2.68514]
[1777727751597,31.62,78360.58,14.0,0.03325,6e-05,2.68415]
[1777727752927,31.61,78360.34,14.0,0.03323,6e-05,2.68302]
[1777727752957,31.61,78360.34,14.0,0.03323,6e-05,2.68302]
[1777727752959,31.61,78360.34,14.0,0.03323,6e-05,2.68302]
[1777727753030,31.61,78360.34,14.0,0.03323,6e-05,2.68302]
[1777727753036,31.61,78360.34,14.0,0.03323,6e-05,2.68302]
[1777727753565,31.61,78360.34,14.0,0.03323,6e-05,2.68302]
[1777727758646,31.61,78354.23,14.0,0.03283,6e-05,2.65618]
[1777727763681,31.61,78353.32,14.0,0.03277,6e-05,2.65205]
[1777727769722,31.61,78353.21,14.0,0.03276,6e-05,2.65133]
[1777727774758,31.61,78353.09,14.0,0.03275,6e-05,2.65058]
[1777727779793,31.61,78353.87,14.0,0.03279,6e-05,2.6537]
[1777727784828,31.61,78353.7,14.0,0.03278,6e-05,2.6527]
[1777727789863,31.61,78353.63,14.0,0.03277,6e-05,2.65215]
[1777727794898,31.61,78353.32,14.0,0.03269,6e-05,2.64537]
[1777727799933,31.61,78353.21,14.0,0.03268,6e-05,2.64469]
[1777727804968,31.61,78353.64,14.0,0.0327,6e-05,2.64632]
[1777727808365,31.61,78353.45,16.0,0.03269,6e-05,2.64546]
[1777727809903,31.61,78353.45,16.0,0.03269,6e-05,2.64537]
[1777727813480,31.6,78353.38,16.0,0.03266,6e-05,2.64371]
[1777727819067,31.57,78350.46,16.0,0.03232,6e-05,2.62115]
[1777727824102,31.54,78350.09,16.0,0.03221,6e-05,2.61345]
[1777727829137,31.52,78351.65,16.0,0.03222,6e-05,2.61403]
[1777727834172,31.5,78346.98,16.0,0.03183,6e-05,2.58815]
[1777727839207,31.48,78346.53,16.0,0.03172,6e-05,2.58046]
[1777727845966,31.47,78345.82,16.0,0.03162,6e-05,2.57405]
[1777727849648,31.45,78344.82,16.0,0.0315,6e-05,2.5656]
[1777727855318,31.44,78342.93,16.0,0.03125,6e-05,2.54742]
[1777727856370,31.44,78342.93,16.0,0.03125,6e-05,2.54742]
[1777727863375,31.44,78340.97,16.0,0.03113,6e-05,2.53945]
[1777727868411,31.44,78340.34,16.0,0.03111,6e-05,2.53777]
[1777727873446,31.44,78339.97,16.0,0.0311,6e-05,2.53719]
[1777727878480,31.45,78340.34,16.0,0.03113,6e-05,2.53973]
[1777727883665,31.45,78343.64,16.0,0.03135,6e-05,2.55437]
[1777727889559,31.43,78343.75,16.0,0.03129,6e-05,2.55]
[1777727890942,31.43,78343.75,16.0,0.03129,6e-05,2.55]
[1777727896609,31.43,78343.37,16.0,0.03125,6e-05,2.54733]
[1777727898415,31.43,78343.34,16.0,0.03125,6e-05,2.5474]
[1777727903659,31.43,78343.52,16.0,0.03128,6e-05,2.54936]
[1777727908695,31.44,78346.12,16.0,0.03145,6e-05,2.56146]
[1777727913730,31.44,78346.12,16.0,0.03141,6e-05,2.55715]
[1777727919772,31.45,78345.62,16.0,0.03139,6e-05,2.55601]
[1777727924806,31.45,78346.23,16.0,0.03144,6e-05,2.55932]
[1777727929841,31.45,78345.29,16.0,0.03139,6e-05,2.55606]
[1777727934876,31.45,78345.52,16.0,0.03142,6e-05,2.55774]
[1777727941386,31.45,78345.38,16.0,0.03141,6e-05,2.5576]
[1777727946961,31.46,78345.62,16.0,0.03145,6e-05,2.55997]
[1777727951996,31.46,78342.3,16.0,0.03126,6e-05,2.54683]
[1777727957031,31.47,78336.7,16.0,0.03093,6e-05,2.52438]
[1777727962066,31.47,78336.23,16.0,0.03091,6e-05,2.52352]
[1777727968108,31.47,78331.94,16.0,0.03067,6e-05,2.50709]
[1777727973143,31.48,78329.43,16.0,0.03048,6e-05,2.49292]
[1777727978179,31.48,78327.32,16.0,0.03037,6e-05,2.48555]
[1777727983216,31.49,78323.91,16.0,0.03019,6e-05,2.4729]
[1777727988251,31.49,78321.44,16.0,0.03006,6e-05,2.46424]
[1777727993286,31.5,78320.9,16.0,0.03005,6e-05,2.46353]
[1777727998322,31.5,78322.48,16.0,0.03017,6e-05,2.47149]
[1777728003335,31.51,78321.13,16.0,0.0301,6e-05,2.46711]
[1777728006379,31.51,78329.5,16.0,0.03063,6e-05,2.50278]
[1777728011415,31.52,78330.43,16.0,0.0307,6e-05,2.50777]
[1777728016449,31.52,78330.47,16.0,0.03072,6e-05,2.50905]
[1777728022491,31.53,78329.94,16.0,0.03071,6e-05,2.5082]
[1777728027526,31.53,78330.02,16.0,0.03073,6e-05,2.50964]
[1777728035582,31.54,78330.07,16.0,0.0307,6e-05,2.50653]
[1777728040616,31.54,78327.15,16.0,0.03054,6e-05,2.49555]
[1777728041844,31.54,78327.15,16.0,0.03054,6e-05,2.49555]
[1777728042547,31.54,78325.72,16.0,0.03046,6e-05,2.49015]
[1777728048035,31.55,78324.7,16.0,0.03041,6e-05,2.48696]
[1777728052977,31.55,78324.35,16.0,0.03041,6e-05,2.4868]
[1777728053046,31.55,78324.35,16.0,0.03041,6e-05,2.4868]
[1777728053082,31.55,78324.35,16.0,0.03041,6e-05,2.4868]
[1777728053611,31.55,78324.24,16.0,0.03041,6e-05,2.48686]
[1777728054149,31.55,78324.24,16.0,0.03041,6e-05,2.48686]
[1777728058410,31.56,78324.38,16.0,0.03043,6e-05,2.48845]
[1777728064014,31.56,78334.23,16.0,0.03105,6e-05,2.53037]
[1777728069822,31.56,78336.14,16.0,0.03119,6e-05,2.53964]
[1777728074857,31.57,78339.73,16.0,0.03142,6e-05,2.55549]
[1777728079892,31.57,78336.72,16.0,0.03125,6e-05,2.54383]
[1777728084927,31.57,78334.02,16.0,0.0311,6e-05,2.53349]
[1777728088870,31.58,78333.84,16.0,0.03109,6e-05,2.53333]
[1777728093989,31.58,78334.21,16.0,0.03107,6e-05,2.53095]
[1777728099026,31.58,78334.32,16.0,0.0311,6e-05,2.53242]
[1777728104061,31.59,78334.41,16.0,0.03112,6e-05,2.53379]
[1777728109096,31.59,78330.14,16.0,0.03087,6e-05,2.51705]
[1777728114131,31.59,78327.86,16.0,0.03075,6e-05,2.5087]
[1777728119166,31.6,78327.05,16.0,0.03072,6e-05,2.50652]
[1777728124201,31.6,78325.73,16.0,0.03065,6e-05,2.50223]
[1777728129259,31.61,78322.68,16.0,0.03049,6e-05,2.49083]
[1777728134294,31.61,78318.2,16.0,0.03024,6e-05,2.47372]
[1777728139329,31.62,78315.33,16.0,0.03008,6e-05,2.46339]
[1777728144365,31.62,78312.23,16.0,0.02992,6e-05,2.45222]
[1777728149400,31.63,78309.69,16.0,0.02979,6e-05,2.44346]
[1777728155442,31.63,78310.51,16.0,0.02981,6e-05,2.44365]
[1777728160478,31.64,78310.11,16.0,0.02981,6e-05,2.44352]
[1777728165511,31.65,78310.06,16.0,0.02983,6e-05,2.4448]
[1777728170547,31.65,78310.43,16.0,0.02987,6e-05,2.44778]
[1777728177596,31.66,78309.5,16.0,0.02985,6e-05,2.44603]
[1777728182631,31.66,78309.32,16.0,0.02986,6e-05,2.44672]
[1777728187665,31.67,78310.75,16.0,0.02996,6e-05,2.45395]
[1777728193708,31.67,78310.64,16.0,0.02998,6e-05,2.45511]
[1777728203778,31.68,78310.6,16.0,0.03002,6e-05,2.4576]
[1777728209820,31.69,78310.12,16.0,0.03001,6e-05,2.45722]
[1777728217876,31.7,78310.23,16.0,0.02999,6e-05,2.45476]
[1777728218688,31.7,78310.23,16.0,0.02999,6e-05,2.45476]
[1777728218748,31.7,78310.23,16.0,0.02999,6e-05,2.45476]
[1777728224925,31.7,78310.26,16.0,0.03002,6e-05,2.45673]
[1777728229960,31.71,78310.03,16.0,0.03003,6e-05,2.4571]
[1777728230423,31.71,78310.03,16.0,0.03003,6e-05,2.4571]
[1777728230426,31.71,78310.03,16.0,0.03003,6e-05,2.4571]
[1777728237008,31.72,78306.84,16.0,0.02987,6e-05,2.44632]
[1777728242043,31.72,78305.91,16.0,0.02983,6e-05,2.44392]
[1777728248086,31.73,78305.83,16.0,0.02985,6e-05,2.44524]
[1777728253121,31.73,78306.11,16.0,0.02989,6e-05,2.44773]
[1777728262185,31.74,78302.77,16.0,0.02973,6e-05,2.43673]
[1777728267221,31.75,78302.11,16.0,0.02971,6e-05,2.43548]
[1777728272256,31.75,78302.04,16.0,0.02967,6e-05,2.43162]
[1777728277290,31.76,78300.58,16.0,0.02961,6e-05,2.42718]
[1777728282326,31.76,78299.89,16.0,0.02959,6e-05,2.42587]
[1777728287364,31.77,78299.56,16.0,0.02959,6e-05,2.42601]
[1777728293405,31.77,78299.99,16.0,0.02964,6e-05,2.42947]
[1777728298441,31.78,78303.92,16.0,0.02989,6e-05,2.44668]
[1777728303476,31.78,78303.89,16.0,0.02991,6e-05,2.44783]
[1777728308511,31.79,78303.82,16.0,0.02992,6e-05,2.44882]
[1777728309503,31.79,78303.82,16.0,0.02992,6e-05,2.44882]
[1777728314554,31.79,78302.47,16.0,0.02987,6e-05,2.4449]
[1777728319589,31.8,78302.31,16.0,0.02988,6e-05,2.44555]
[1777728320515,31.8,78302.31,16.0,0.02988,6e-05,2.44555]
[1777728328652,31.81,78302.31,16.0,0.02991,6e-05,2.44786]
[1777728336708,31.81,78302.53,16.0,0.0299,6e-05,2.44576]
[1777728342749,31.82,78302.64,16.0,0.02992,6e-05,2.44773]
[1777728348113,31.82,78302.41,16.0,0.02993,6e-05,2.4478]
[1777728353084,31.83,78302.5,16.0,0.02995,6e-05,2.44942]
[1777728353086,31.83,78302.5,16.0,0.02995,6e-05,2.44942]
[1777728353118,31.83,78302.5,16.0,0.02995,6e-05,2.44942]
[1777728353594,31.83,78302.5,16.0,0.02995,6e-05,2.44967]
[1777728354163,31.83,78302.5,16.0,0.02995,6e-05,2.44967]
[1777728354182,31.83,78302.5,16.0,0.02995,6e-05,2.44967]
[1777728360020,31.83,78304.43,16.0,0.03009,6e-05,2.45896]
[1777728368938,31.84,78304.98,16.0,0.03016,6e-05,2.46347]
[1777728375987,31.85,78307.78,16.0,0.03034,6e-05,2.47635]
[1777728381022,31.85,78308.33,16.0,0.03039,6e-05,2.47963]
[1777728383837,31.85,78308.34,16.0,0.0304,6e-05,2.48008]
[1777728389079,31.86,78308.36,16.0,0.03042,6e-05,2.48137]
[1777728394114,31.86,78308.68,16.0,0.03039,6e-05,2.47862]
[1777728399149,31.87,78307.65,16.0,0.03035,6e-05,2.47547]
[1777728405372,31.87,78307.72,16.0,0.03036,6e-05,2.47639]
[1777728411233,31.88,78307.6,16.0,0.03039,6e-05,2.478]
[1777728416268,31.88,78308.42,16.0,0.03045,6e-05,2.48239]
[1777728421303,31.88,78307.61,16.0,0.03042,6e-05,2.48012]
[1777728426338,31.89,78307.7,16.0,0.03044,6e-05,2.48151]
[1777728435401,31.89,78306.93,16.0,0.03042,6e-05,2.4802]
[1777728442450,31.9,78307.01,16.0,0.03044,6e-05,2.48195]
[1777728448492,31.9,78307.02,16.0,0.03046,6e-05,2.4832]
[1777728453527,31.91,78307.09,16.0,0.03042,6e-05,2.47943]
[1777728458562,31.91,78305.84,16.0,0.03036,6e-05,2.47537]
[1777728463597,31.91,78304.53,16.0,0.0303,6e-05,2.4711]
[1777728468632,31.92,78303.94,16.0,0.03028,6e-05,2.46978]
[1777728478703,31.93,78303.55,16.0,0.03029,6e-05,2.47034]
[1777728483738,31.93,78302.89,16.0,0.03027,6e-05,2.46873]
[1777728488773,31.93,78302.72,16.0,0.03027,6e-05,2.46911]
[1777728493808,31.94,78303.91,16.0,0.03036,6e-05,2.47499]
[1777728498843,31.94,78302.82,16.0,0.03031,6e-05,2.47159]
[1777728503878,31.94,78303.01,16.0,0.03034,6e-05,2.47339]
[1777728509920,31.95,78303.22,16.0,0.03037,6e-05,2.47544]
[1777728514955,31.95,78302.99,16.0,0.03031,6e-05,2.47045]
[1777728524018,31.96,78302.78,16.0,0.03032,6e-05,2.47142]
[1777728535095,31.97,78302.72,16.0,0.03035,6e-05,2.47336]
[1777728543150,31.97,78303.21,16.0,0.0304,6e-05,2.47691]
[1777728549193,31.98,78303.21,16.0,0.03042,6e-05,2.47805]
[1777728558256,31.98,78302.92,16.0,0.03043,6e-05,2.47854]
[1777728564298,31.99,78302.9,16.0,0.03044,6e-05,2.47957]
[1777728569335,31.99,78300.98,16.0,0.03034,6e-05,2.47268]
[1777728575376,32.0,78299.95,16.0,0.03024,6e-05,2.46483]
[1777728580410,32.0,78300.39,16.0,0.03029,6e-05,2.46763]
[1777728585446,32.0,78300.29,16.0,0.03029,6e-05,2.46821]
[1777728590481,32.01,78299.98,16.0,0.03029,6e-05,2.46793]
[1777728595516,32.01,78301.19,16.0,0.03038,6e-05,2.4738]
[1777728601557,32.01,78300.48,16.0,0.03035,6e-05,2.47204]
[1777728607600,32.02,78300.7,16.0,0.03038,6e-05,2.47406]
[1777728612634,32.02,78300.58,16.0,0.03039,6e-05,2.47449]
[1777728617670,32.03,78300.27,16.0,0.03038,6e-05,2.47413]
[1777728622705,32.03,78300.24,16.0,0.03039,6e-05,2.47491]
[1777728627740,32.03,78300.07,16.0,0.0304,6e-05,2.47512]
[1777728632775,32.03,78300.24,16.0,0.03036,6e-05,2.47164]
[1777728642845,32.04,78300.13,16.0,0.03038,6e-05,2.47302]
[1777728647880,32.04,78299.96,16.0,0.03038,6e-05,2.47323]
[1777728653597,32.05,78299.8,16.0,0.03039,6e-05,2.47348]
[1777728653599,32.05,78299.8,16.0,0.03039,6e-05,2.47348]
[1777728653664,32.05,78299.8,16.0,0.03039,6e-05,2.47348]
[1777728654010,32.05,78299.8,16.0,0.03039,6e-05,2.47366]
[1777728654219,32.05,78299.8,16.0,0.03039,6e-05,2.47366]
[1777728654694,32.05,78299.8,16.0,0.03039,6e-05,2.47366]
[1777728664999,32.06,78298.64,16.0,0.03035,6e-05,2.47093]
[1777728672085,32.06,78298.49,16.0,0.03035,6e-05,2.47105]
[1777728678094,32.06,78298.41,16.0,0.03037,6e-05,2.47233]
[1777728683129,32.07,78298.45,16.0,0.03039,6e-05,2.47337]
[1777728688165,32.07,78298.14,16.0,0.03038,6e-05,2.47298]
[1777728693200,32.07,78297.89,16.0,0.03032,6e-05,2.46777]
[1777728698235,32.08,78297.92,16.0,0.03034,6e-05,2.46879]
[1777728703270,32.08,78297.35,16.0,0.03032,6e-05,2.46737]
[1777728711326,32.09,78296.17,16.0,0.03027,6e-05,2.46408]
[1777728716361,32.09,78295.74,16.0,0.03026,6e-05,2.46326]
[1777728722403,32.09,78297.36,16.0,0.03037,6e-05,2.47091]
[1777728727437,32.1,78296.7,16.0,0.03034,6e-05,2.46911]
[1777728732473,32.1,78296.87,16.0,0.03036,6e-05,2.47065]
[1777728733826,32.1,78296.87,16.0,0.03036,6e-05,2.47065]
[1777728738433,32.09,78297.47,16.0,0.03036,6e-05,2.47032]
[1777728743549,32.06,78297.66,16.0,0.03026,6e-05,2.46393]
[1777728748585,32.04,78297.49,16.0,0.03018,6e-05,2.45819]
[1777728753621,32.03,78297.11,16.0,0.03003,6e-05,2.44664]
[1777728757625,32.02,78296.97,16.0,0.02997,6e-05,2.44313]
[1777728762685,32.02,78300.94,16.0,0.03021,6e-05,2.45927]
[1777728767720,32.02,78299.76,16.0,0.03016,6e-05,2.4555]
[1777728772756,32.02,78303.36,16.0,0.03038,6e-05,2.47108]
[1777728777791,32.03,78303.02,16.0,0.03038,6e-05,2.47058]
[1777728782826,32.03,78303.91,16.0,0.03044,6e-05,2.4751]
[1777728787861,32.03,78303.49,16.0,0.03043,6e-05,2.47428]
[1777728795916,32.04,78303.57,16.0,0.03046,6e-05,2.47602]
[1777728805986,32.04,78303.6,16.0,0.03049,6e-05,2.47788]
[1777728811022,32.05,78304.0,16.0,0.03046,6e-05,2.47528]
[1777728816057,32.05,78303.75,16.0,0.03046,6e-05,2.47514]
[1777728821092,32.05,78303.77,16.0,0.03048,6e-05,2.47609]
[1777728826127,32.06,78303.86,16.0,0.03049,6e-05,2.47732]
[1777728831162,32.06,78303.73,16.0,0.0305,6e-05,2.47766]
[1777728836197,32.06,78304.16,16.0,0.03054,6e-05,2.48027]
[1777728841232,32.07,78303.15,16.0,0.03049,6e-05,2.47704]
[1777728850295,32.07,78303.41,16.0,0.03053,6e-05,2.47967]
[1777728855330,32.08,78303.6,16.0,0.03055,6e-05,2.48129]
[1777728861371,32.08,78301.89,16.0,0.03047,6e-05,2.47536]
[1777728866407,32.08,78300.96,16.0,0.03042,6e-05,2.47249]
[1777728871442,32.09,78300.86,16.0,0.03037,6e-05,2.46792]
[1777728878490,32.09,78302.03,16.0,0.03046,6e-05,2.47394]
[1777728883526,32.09,78302.79,16.0,0.03052,6e-05,2.4779]
[1777728886092,32.09,78303.84,17.0,0.03058,6e-05,2.48233]
[1777728886161,32.09,78303.84,17.0,0.03058,6e-05,2.48233]
[1777728886489,32.1,78303.75,17.0,0.03058,6e-05,2.48229]
[1777728887946,32.1,78304.76,17.0,0.03064,6e-05,2.4864]
[1777728898634,32.06,78304.67,17.0,0.03049,6e-05,2.47601]
[1777728903669,32.04,78303.71,17.0,0.03036,6e-05,2.46704]
[1777728907614,32.03,78302.98,17.0,0.03027,6e-05,2.46108]
[1777728914151,32.02,78303.0,17.0,0.03025,6e-05,2.4598]
[1777728920789,32.0,78302.38,17.0,0.03012,6e-05,2.45103]
[1777728925824,31.98,78301.03,17.0,0.02997,6e-05,2.44076]
[1777728930859,31.97,78300.62,17.0,0.02987,6e-05,2.43436]
[1777728935894,31.95,78301.07,17.0,0.02977,6e-05,2.42647]
[1777728940928,31.93,78301.37,17.0,0.02972,6e-05,2.42305]
[1777728946971,31.91,78300.99,17.0,0.02962,6e-05,2.41604]
[1777728952008,31.9,78300.58,17.0,0.02953,6e-05,2.40988]
[1777728953676,31.89,78300.3,17.0,0.0295,6e-05,2.40786]
[1777728954019,31.89,78300.3,17.0,0.0295,6e-05,2.40786]
[1777728954183,31.89,78300.3,17.0,0.0295,6e-05,2.40786]
[1777728954234,31.89,78300.3,17.0,0.0295,6e-05,2.40786]
[1777728958811,31.88,78300.23,17.0,0.02943,6e-05,2.40314]
[1777728960863,31.87,78300.2,17.0,0.02942,6e-05,2.40245]
[1777728962161,31.87,78299.72,17.0,0.0294,6e-05,2.40084]
[1777728968078,31.88,78299.15,17.0,0.02937,6e-05,2.39926]
[1777728973155,31.86,78299.08,17.0,0.02931,6e-05,2.39493]
[1777728978189,31.85,78298.94,17.0,0.02924,6e-05,2.39004]
[1777728980814,31.84,78298.63,17.0,0.02919,6e-05,2.38708]
[1777728984494,31.84,78298.83,17.0,0.02921,6e-05,2.38802]
[1777728985858,31.84,78299.05,17.0,0.02921,6e-05,2.38804]
[1777728986406,31.83,78299.02,17.0,0.02919,6e-05,2.38707]
[1777728989906,31.82,78300.19,17.0,0.02922,6e-05,2.38917]
[1777728990557,31.82,78298.94,17.0,0.02914,6e-05,2.38333]
[1777728992549,31.82,78299.08,17.0,0.02906,6e-05,2.37722]
[1777728996379,31.82,78299.78,17.0,0.02913,6e-05,2.38142]
[1777729002358,31.8,78298.86,17.0,0.029,6e-05,2.37274]
[1777729007394,31.79,78298.99,17.0,0.02895,6e-05,2.36913]
[1777729012427,31.77,78298.34,17.0,0.02885,6e-05,2.36247]
[1777729018212,31.76,78298.69,17.0,0.02882,6e-05,2.36063]
[1777729020870,31.75,78298.65,17.0,0.02879,6e-05,2.35887]
[1777729021385,31.76,78298.26,17.0,0.02879,6e-05,2.35848]
[1777729028543,31.77,78298.0,17.0,0.02881,6e-05,2.36015]
[1777729033005,31.77,78298.07,17.0,0.02882,6e-05,2.36081]
[1777729036075,31.77,78298.19,17.0,0.02884,6e-05,2.36199]
[1777729042163,31.77,78298.58,17.0,0.02886,6e-05,2.36344]
[1777729044672,31.77,78298.64,17.0,0.02888,6e-05,2.36443]
[1777729049691,31.78,78298.56,17.0,0.02888,6e-05,2.36437]
[1777729054726,31.78,78299.22,17.0,0.02888,6e-05,2.3639]
[1777729060084,31.79,78298.93,17.0,0.02889,6e-05,2.36425]
[1777729065807,31.78,78299.16,17.0,0.02885,6e-05,2.36184]
[1777729071849,31.76,78300.84,17.0,0.02888,6e-05,2.36366]
[1777729076883,31.74,78299.29,17.0,0.02873,6e-05,2.35351]
[1777729081919,31.73,78299.34,17.0,0.02866,6e-05,2.34898]
[1777729091989,31.7,78299.35,17.0,0.02855,6e-05,2.34127]
[1777729097024,31.68,78299.63,17.0,0.02851,6e-05,2.33857]
[1777729100945,31.67,78301.18,17.0,0.02857,6e-05,2.3424]
[1777729102515,31.67,78301.27,17.0,0.02857,6e-05,2.34241]
[1777729103030,31.67,78301.27,17.0,0.02857,6e-05,2.34241]
[1777729106923,31.67,78302.03,17.0,0.02861,6e-05,2.34548]
[1777729113412,31.68,78302.11,17.0,0.02863,6e-05,2.34663]
[1777729119178,31.64,78302.61,17.0,0.02847,6e-05,2.33454]
[1777729126228,31.62,78302.25,17.0,0.02837,6e-05,2.32793]
[1777729131362,31.61,78302.13,17.0,0.02832,6e-05,2.32455]
[1777729135520,31.62,78301.87,17.0,0.02832,6e-05,2.32465]
[1777729138963,31.61,78301.67,17.0,0.02829,6e-05,2.32241]
[1777729141299,31.61,78301.67,17.0,0.02827,6e-05,2.32097]
[1777729143555,31.61,78301.76,17.0,0.02829,6e-05,2.32226]
[1777729145599,31.6,78301.76,17.0,0.02827,6e-05,2.32082]
[1777729150012,31.6,78301.99,17.0,0.02825,6e-05,2.31978]
[1777729150704,31.59,78301.99,17.0,0.02824,6e-05,2.31907]
[1777729152091,31.59,78302.1,17.0,0.02824,6e-05,2.31879]
[1777729153950,31.59,78302.2,17.0,0.02824,6e-05,2.31894]
[1777729159459,31.58,78301.51,17.0,0.02815,6e-05,2.31316]
[1777729164495,31.57,78301.48,17.0,0.0281,6e-05,2.30954]
[1777729171544,31.55,78301.36,17.0,0.02797,6e-05,2.29935]
[1777729176581,31.54,78301.37,17.0,0.02792,6e-05,2.29602]
[1777729186178,31.53,78301.2,17.0,0.02787,6e-05,2.29269]
[1777729186204,31.53,78301.2,17.0,0.02787,6e-05,2.29269]
[1777729186505,31.53,78301.2,17.0,0.02787,6e-05,2.29269]
[1777729186660,31.51,78301.2,17.0,0.02781,6e-05,2.28874]
[1777729193701,31.51,78301.52,17.0,0.02783,6e-05,2.28999]
[1777729200754,31.51,78301.38,17.0,0.02782,6e-05,2.28944]
[1777729205789,31.51,78302.08,17.0,0.02786,6e-05,2.29218]
[1777729210824,31.51,78305.76,17.0,0.02807,6e-05,2.30662]
[1777729215859,31.51,78311.65,17.0,0.02841,6e-05,2.32986]
[1777729220894,31.51,78311.47,17.0,0.0284,6e-05,2.32915]
[1777729225931,31.51,78311.42,17.0,0.0284,6e-05,2.32895]
[1777729231973,31.51,78311.42,17.0,0.02834,6e-05,2.32402]
[1777729237008,31.51,78311.88,17.0,0.02837,6e-05,2.32584]
[1777729244057,31.51,78314.02,17.0,0.02849,6e-05,2.33432]
[1777729249094,31.51,78314.09,17.0,0.02849,6e-05,2.3346]
[1777729253326,31.51,78318.11,17.0,0.02873,6e-05,2.35059]
[1777729254187,31.51,78318.2,17.0,0.02873,6e-05,2.35095]
[1777729254237,31.51,78318.2,17.0,0.02873,6e-05,2.35095]
[1777729254242,31.51,78318.2,17.0,0.02873,6e-05,2.35095]
[1777729254395,31.51,78318.2,17.0,0.02873,6e-05,2.35095]
[1777729265206,31.53,78329.01,17.0,0.02944,6e-05,2.39912]
[1777729270241,31.54,78328.64,17.0,0.02944,6e-05,2.3995]
[1777729279305,31.55,78329.28,17.0,0.02953,6e-05,2.40545]
[1777729284340,31.55,78329.66,17.0,0.02958,6e-05,2.40885]
[1777729292396,31.56,78329.7,17.0,0.02957,6e-05,2.40695]
[1777729298618,31.57,78329.69,17.0,0.02959,6e-05,2.40841]
[1777729298625,31.57,78329.69,17.0,0.02959,6e-05,2.40841]
[1777729298629,31.57,78329.69,17.0,0.02959,6e-05,2.40841]
[1777729301074,31.58,78333.46,17.0,0.02984,6e-05,2.42521]
[1777729301076,31.58,78333.46,17.0,0.02984,6e-05,2.42521]
[1777729301080,31.58,78333.46,17.0,0.02984,6e-05,2.42521]
[1777729306493,31.58,78332.62,17.0,0.02982,6e-05,2.4239]
[1777729311528,31.59,78329.58,17.0,0.02966,6e-05,2.41336]
[1777729321598,31.6,78329.11,17.0,0.02969,6e-05,2.41515]
[1777729326634,31.61,78328.9,17.0,0.02971,6e-05,2.41611]
[1777729331669,31.62,78329.76,17.0,0.02978,6e-05,2.4214]
[1777729337711,31.62,78329.72,17.0,0.02981,6e-05,2.42334]
[1777729342747,31.63,78329.82,17.0,0.02984,6e-05,2.42548]
[1777729347782,31.64,78329.43,17.0,0.02985,6e-05,2.42561]
[1777729352817,31.64,78329.56,17.0,0.02982,6e-05,2.4228]
[1777729358859,31.65,78329.68,17.0,0.02986,6e-05,2.42536]
[1777729363894,31.66,78329.69,17.0,0.02988,6e-05,2.42711]
[1777729370944,31.67,78330.27,17.0,0.02995,6e-05,2.43181]
[1777729375979,31.67,78332.26,17.0,0.0301,6e-05,2.44155]
[1777729381017,31.68,78334.81,17.0,0.03027,6e-05,2.45352]
[1777729386052,31.68,78341.24,17.0,0.03069,6e-05,2.48124]
[1777729393101,31.69,78341.21,17.0,0.03071,6e-05,2.48277]
[1777729398142,31.69,78341.61,17.0,0.03075,6e-05,2.48555]
[1777729403177,31.7,78343.25,17.0,0.03087,6e-05,2.4934]
[1777729409220,31.7,78343.08,17.0,0.03087,6e-05,2.4939]
[1777729414254,31.7,78343.03,17.0,0.03083,6e-05,2.48971]
[1777729416731,31.7,78343.03,17.0,0.03083,6e-05,2.48971]
[1777729416742,31.7,78343.03,17.0,0.03083,6e-05,2.48971]
[1777729416766,31.7,78343.03,17.0,0.03083,6e-05,2.48971]
[1777729416768,31.7,78343.03,17.0,0.03083,6e-05,2.48971]
[1777729416776,31.7,78343.03,17.0,0.03083,6e-05,2.48971]
[1777729421147,31.71,78343.13,17.0,0.03085,6e-05,2.49127]
[1777729421149,31.71,78343.13,17.0,0.03085,6e-05,2.49127]
[1777729421153,31.71,78343.13,17.0,0.03085,6e-05,2.49127]
[1777729422283,31.71,78343.13,17.0,0.03085,6e-05,2.49127]
[1777729428355,31.71,78343.27,17.0,0.03088,6e-05,2.49336]
[1777729433390,31.72,78344.4,17.0,0.03097,6e-05,2.49897]
[1777729434910,31.72,78345.15,17.0,0.03101,6e-05,2.50226]
[1777729441446,31.72,78344.76,17.0,0.03101,6e-05,2.50187]
[1777729446481,31.73,78351.6,17.0,0.03144,6e-05,2.5311]
[1777729452523,31.73,78351.11,17.0,0.03142,6e-05,2.52977]
[1777729457558,31.73,78353.42,17.0,0.03158,6e-05,2.53996]
[1777729462593,31.73,78353.95,17.0,0.03162,6e-05,2.54267]
[1777729467628,31.73,78354.29,17.0,0.03165,6e-05,2.54457]
[1777729474246,31.73,78354.21,17.0,0.03164,6e-05,2.54441]
[1777729479711,31.74,78354.18,17.0,0.03159,6e-05,2.54003]
[1777729485754,31.74,78354.49,17.0,0.03162,6e-05,2.54191]
[1777729490789,31.74,78358.29,17.0,0.03187,6e-05,2.55835]
[1777729496830,31.74,78359.24,17.0,0.03193,6e-05,2.56272]
[1777729501866,31.74,78358.74,17.0,0.03191,6e-05,2.56092]
[1777729507908,31.74,78358.55,17.0,0.0319,6e-05,2.5605]
[1777729512943,31.75,78358.07,17.0,0.03188,6e-05,2.5588]
[1777729515130,31.75,78358.07,17.0,0.03188,6e-05,2.5588]
[1777729518731,31.75,78358.03,17.0,0.03188,6e-05,2.5589]
[1777729524720,31.75,78358.03,17.0,0.03188,6e-05,2.55924]
[1777729525338,31.75,78358.07,17.0,0.03189,6e-05,2.5596]
[1777729531069,31.75,78356.55,17.0,0.03174,6e-05,2.54842]
[1777729536104,31.75,78356.54,17.0,0.03174,6e-05,2.54878]
[1777729537721,31.75,78356.54,17.0,0.03174,6e-05,2.54878]
[1777729540220,31.75,78356.72,17.0,0.03176,6e-05,2.54977]
[1777729540224,31.75,78356.72,17.0,0.03176,6e-05,2.54977]
[1777729540226,31.75,78356.72,17.0,0.03176,6e-05,2.54977]
[1777729540864,31.75,78356.72,17.0,0.03176,6e-05,2.54977]
[1777729540871,31.75,78356.72,17.0,0.03176,6e-05,2.54977]
[1777729540872,31.75,78356.72,17.0,0.03176,6e-05,2.54977]
[1777729547653,31.75,78356.66,17.0,0.03176,6e-05,2.55007]
[1777729551851,31.76,78356.86,17.0,0.03178,6e-05,2.55122]
[1777729553686,31.76,78356.43,17.0,0.03175,6e-05,2.54956]
[1777729553690,31.76,78356.43,17.0,0.03175,6e-05,2.54956]
[1777729557433,31.76,78357.1,17.0,0.0318,6e-05,2.55268]
[1777729557441,31.76,78357.1,17.0,0.0318,6e-05,2.55268]
[1777729559033,31.76,78356.91,17.0,0.03179,6e-05,2.55203]
[1777729559039,31.76,78356.91,17.0,0.03179,6e-05,2.55203]
[1777729560076,31.76,78357.1,17.0,0.0318,6e-05,2.5529]
[1777729563177,31.76,78357.0,17.0,0.0318,6e-05,2.5527]
[1777729565854,31.76,78357.01,17.0,0.0318,6e-05,2.55282]
[1777729568859,31.76,78349.73,17.0,0.03135,6e-05,2.52263]
[1777729568864,31.76,78349.73,17.0,0.03135,6e-05,2.52263]
[1777729569927,31.76,78350.05,17.0,0.03138,6e-05,2.52419]
[1777729570077,31.76,78349.64,17.0,0.03135,6e-05,2.52248]
[1777729572284,31.76,78348.95,17.0,0.03131,6e-05,2.51984]
[1777729572289,31.76,78348.95,17.0,0.03131,6e-05,2.51984]
[1777729572687,31.76,78348.95,17.0,0.03131,6e-05,2.51984]
[1777729575119,31.76,78347.3,17.0,0.03121,6e-05,2.51335]
[1777729575121,31.76,78347.3,17.0,0.03121,6e-05,2.51335]
[1777729575125,31.76,78347.3,17.0,0.03121,6e-05,2.51335]
[1777729575491,31.76,78347.3,17.0,0.03121,6e-05,2.51335]
[1777729577722,31.76,78346.02,17.0,0.03114,6e-05,2.50832]
[1777729577727,31.76,78346.02,17.0,0.03114,6e-05,2.50832]
[1777729577776,31.76,78346.02,17.0,0.03114,6e-05,2.50832]
[1777729580703,31.77,78345.61,17.0,0.03112,6e-05,2.50692]
[1777729580706,31.77,78345.61,17.0,0.03112,6e-05,2.50692]
[1777729586457,31.77,78343.36,17.0,0.031,6e-05,2.4991]
[1777729587542,31.77,78343.36,17.0,0.031,6e-05,2.4991]
[1777729593097,31.77,78343.85,17.0,0.03099,6e-05,2.49708]
[1777729598541,31.78,78340.39,17.0,0.03079,6e-05,2.484]
[1777729603575,31.78,78342.73,17.0,0.03095,6e-05,2.4947]
[1777729604918,31.78,78342.73,17.0,0.03095,6e-05,2.4947]
[1777729614653,31.79,78342.18,17.0,0.03095,6e-05,2.49455]
[1777729622709,31.8,78342.21,17.0,0.03098,6e-05,2.49625]
[1777729626916,31.8,78342.15,17.0,0.03098,6e-05,2.4964]
[1777729629578,31.8,78343.46,17.0,0.03107,6e-05,2.50262]
[1777729629582,31.8,78343.46,17.0,0.03107,6e-05,2.50262]
[1777729629782,31.8,78343.46,17.0,0.03107,6e-05,2.50262]
[1777729633508,31.8,78343.2,17.0,0.03106,6e-05,2.50212]
[1777729633510,31.8,78343.2,17.0,0.03106,6e-05,2.50212]
[1777729633957,31.8,78343.2,17.0,0.03106,6e-05,2.50212]
[1777729633960,31.8,78343.2,17.0,0.03106,6e-05,2.50212]
[1777729636059,31.81,78342.76,17.0,0.03105,6e-05,2.50106]
[1777729636066,31.81,78342.76,17.0,0.03105,6e-05,2.50106]
[1777729638281,31.81,78342.62,17.0,0.03104,6e-05,2.50067]
[1777729638284,31.81,78342.62,17.0,0.03104,6e-05,2.50067]
[1777729643857,31.81,78342.93,17.0,0.03108,6e-05,2.50332]
[1777729648563,31.81,78342.59,17.0,0.03107,6e-05,2.5027]
[1777729648568,31.81,78342.59,17.0,0.03107,6e-05,2.5027]
[1777729649151,31.81,78343.29,17.0,0.03112,6e-05,2.50579]
[1777729649155,31.81,78343.29,17.0,0.03112,6e-05,2.50579]
[1777729651158,31.82,78342.49,17.0,0.03108,6e-05,2.50287]
[1777729651161,31.82,78342.49,17.0,0.03108,6e-05,2.50287]
[1777729652348,31.82,78342.95,17.0,0.03105,6e-05,2.49982]
[1777729652357,31.82,78342.95,17.0,0.03105,6e-05,2.49982]
[1777729654395,31.82,78343.39,17.0,0.03108,6e-05,2.50205]
[1777729654400,31.82,78343.39,17.0,0.03108,6e-05,2.50205]
[1777729655550,31.82,78342.35,17.0,0.03102,6e-05,2.49795]
[1777729655557,31.82,78342.35,17.0,0.03102,6e-05,2.49795]
[1777729657611,31.82,78342.43,17.0,0.03103,6e-05,2.49869]
[1777729657616,31.82,78342.43,17.0,0.03103,6e-05,2.49869]
[1777729662990,31.83,78342.33,17.0,0.03104,6e-05,2.49952]
[1777729664936,31.83,78341.98,17.0,0.03103,6e-05,2.49828]
[1777729664942,31.83,78341.98,17.0,0.03103,6e-05,2.49828]
[1777729666946,31.83,78341.98,17.0,0.03103,6e-05,2.4987]
[1777729666950,31.83,78341.98,17.0,0.03103,6e-05,2.4987]
[1777729666953,31.83,78341.98,17.0,0.03103,6e-05,2.4987]
[1777729667189,31.83,78342.09,17.0,0.03104,6e-05,2.49937]
[1777729667191,31.83,78342.09,17.0,0.03104,6e-05,2.49937]
[1777729669931,31.83,78342.09,17.0,0.03104,6e-05,2.49937]
[1777729669935,31.83,78342.09,17.0,0.03104,6e-05,2.49937]
[1777729669939,31.83,78342.09,17.0,0.03104,6e-05,2.49937]
[1777729670119,31.83,78342.09,17.0,0.03104,6e-05,2.49937]
[1777729676453,31.83,78343.05,17.0,0.03113,6e-05,2.505]
[1777729676585,31.83,78343.05,17.0,0.03113,6e-05,2.505]
[1777729677637,31.84,78342.32,17.0,0.03109,6e-05,2.50238]
[1777729681493,31.84,78342.27,17.0,0.03109,6e-05,2.50279]
[1777729683029,31.84,78342.27,17.0,0.0311,6e-05,2.50319]
[1777729685706,31.84,78342.43,17.0,0.03111,6e-05,2.50406]
[1777729691187,31.85,78343.54,17.0,0.0312,6e-05,2.51016]
[1777729699242,31.85,78342.48,17.0,0.03116,6e-05,2.50711]
[1777729701511,31.85,78342.32,17.0,0.03115,6e-05,2.50661]
[1777729703922,31.85,78342.4,17.0,0.03116,6e-05,2.50726]
[1777729704354,31.85,78342.4,17.0,0.03116,6e-05,2.50757]
[1777729706407,31.85,78342.21,17.0,0.03115,6e-05,2.50694]
[1777729707202,31.85,78342.4,17.0,0.03117,6e-05,2.50788]
[1777729709206,31.86,78342.5,17.0,0.03118,6e-05,2.5086]
[1777729709914,31.86,78342.5,17.0,0.03118,6e-05,2.5086]
[1777729711936,31.86,78342.18,17.0,0.03116,6e-05,2.50759]
[1777729716697,31.86,78340.93,17.0,0.03104,6e-05,2.4979]
[1777729719030,31.86,78341.0,17.0,0.03105,6e-05,2.49871]
[1777729719188,31.86,78341.0,17.0,0.03105,6e-05,2.49871]
[1777729722656,31.86,78341.03,17.0,0.03106,6e-05,2.49972]
[1777729730464,31.87,78340.91,17.0,0.03108,6e-05,2.50066]
[1777729735499,31.87,78340.65,17.0,0.03108,6e-05,2.50047]
[1777729742549,31.88,78340.44,17.0,0.03108,6e-05,2.50088]
[1777729748591,31.88,78340.67,17.0,0.03112,6e-05,2.50312]
[1777729753626,31.89,78340.62,17.0,0.03113,6e-05,2.50384]
[1777729758661,31.89,78340.6,17.0,0.03114,6e-05,2.50469]
[1777729763696,31.89,78340.49,17.0,0.03115,6e-05,2.50517]
[1777729765389,31.89,78340.49,17.0,0.03115,6e-05,2.50517]
[1777729770745,31.9,78339.87,17.0,0.03113,6e-05,2.50391]
[1777729771737,31.9,78339.87,17.0,0.03113,6e-05,2.50391]
[1777729771742,31.9,78339.87,17.0,0.03113,6e-05,2.50391]
[1777729771745,31.9,78339.87,17.0,0.03113,6e-05,2.50391]
[1777729776787,31.9,78339.46,17.0,0.03106,6e-05,2.49822]
[1777729784843,31.91,78339.28,17.0,0.03107,6e-05,2.49907]
[1777729786465,31.91,78339.77,17.0,0.03111,6e-05,2.50129]
[1777729786468,31.91,78339.77,17.0,0.03111,6e-05,2.50129]
[1777729788678,31.91,78339.95,17.0,0.03112,6e-05,2.50241]
[1777729788680,31.91,78339.95,17.0,0.03112,6e-05,2.50241]
[1777729788753,31.91,78339.95,17.0,0.03112,6e-05,2.50241]
[1777729790777,31.91,78339.97,17.0,0.03113,6e-05,2.50288]
[1777729792372,31.91,78339.78,17.0,0.03112,6e-05,2.50248]
[1777729792378,31.91,78339.78,17.0,0.03112,6e-05,2.50248]
[1777729794387,31.91,78339.73,17.0,0.03113,6e-05,2.50265]
[1777729799910,31.92,78339.01,17.0,0.03109,6e-05,2.50046]
[1777729804089,31.92,78338.31,17.0,0.03107,6e-05,2.49855]
[1777729806099,31.92,78338.39,17.0,0.03108,6e-05,2.49927]
[1777729806101,31.92,78338.39,17.0,0.03108,6e-05,2.49927]
[1777729806109,31.92,78338.39,17.0,0.03108,6e-05,2.49927]
[1777729806232,31.92,78337.47,17.0,0.03102,6e-05,2.49568]
[1777729812047,31.93,78336.71,17.0,0.03099,6e-05,2.49376]
[1777729818089,31.93,78336.69,17.0,0.03101,6e-05,2.49489]
[1777729823492,31.93,78336.69,17.0,0.03102,6e-05,2.4957]
[1777729829166,31.94,78336.88,17.0,0.03106,6e-05,2.49788]
[1777729835147,31.95,78336.63,17.0,0.03102,6e-05,2.49404]
[1777729835149,31.95,78336.63,17.0,0.03102,6e-05,2.49404]
[1777729838241,31.97,78336.63,17.0,0.0311,6e-05,2.49996]
[1777729838244,31.97,78336.63,17.0,0.0311,6e-05,2.49996]
[1777729840490,32.0,78337.43,17.0,0.03126,6e-05,2.51062]
[1777729840493,32.0,78337.43,17.0,0.03126,6e-05,2.51062]
[1777729840496,32.0,78337.43,17.0,0.03126,6e-05,2.51062]
[1777729840611,32.0,78337.43,17.0,0.03126,6e-05,2.51062]
[1777729842896,32.01,78337.24,17.0,0.0313,6e-05,2.51319]
[1777729842905,32.01,78337.24,17.0,0.0313,6e-05,2.51319]
[1777729842922,32.01,78337.24,17.0,0.0313,6e-05,2.51319]
[1777729842923,32.01,78337.24,17.0,0.0313,6e-05,2.51319]
[1777729844959,32.01,78337.77,17.0,0.03136,6e-05,2.51718]
[1777729844963,32.01,78337.77,17.0,0.03136,6e-05,2.51718]
[1777729851322,32.02,78337.51,17.0,0.03137,6e-05,2.51736]
[1777729857098,32.02,78337.66,17.0,0.03139,6e-05,2.51876]
[1777729862399,32.03,78337.5,17.0,0.03139,6e-05,2.51903]
[1777729867434,32.03,78338.37,17.0,0.03146,6e-05,2.52338]
[1777729868236,32.03,78338.37,17.0,0.03146,6e-05,2.52338]
[1777729869788,32.03,78337.48,17.0,0.0314,6e-05,2.51984]
[1777729875490,32.03,78337.39,17.0,0.03141,6e-05,2.52052]
[1777729880739,32.03,78337.34,17.0,0.03142,6e-05,2.52091]
[1777729880745,32.03,78337.34,17.0,0.03142,6e-05,2.52091]
[1777729880779,32.03,78337.34,17.0,0.03142,6e-05,2.52091]
[1777729886567,32.04,78337.63,17.0,0.03145,6e-05,2.52314]
[1777729887541,32.04,78337.63,17.0,0.03145,6e-05,2.52314]
[1777729888012,32.04,78337.63,17.0,0.03145,6e-05,2.52314]
[1777729894488,32.04,78337.11,17.0,0.03138,6e-05,2.5168]
[1777729899658,32.05,78337.33,17.0,0.0314,6e-05,2.51863]
[1777729905574,32.05,78337.24,17.0,0.0314,6e-05,2.51841]
[1777729910994,32.05,78337.28,17.0,0.03142,6e-05,2.51994]
[1777729910997,32.05,78337.28,17.0,0.03142,6e-05,2.51994]
[1777729912756,32.05,78336.7,17.0,0.03139,6e-05,2.51799]
[1777729915226,32.05,78336.7,17.0,0.0314,6e-05,2.51814]
[1777729915228,32.05,78336.7,17.0,0.0314,6e-05,2.51814]
[1777729915525,32.05,78336.7,17.0,0.0314,6e-05,2.51814]
[1777729917528,32.06,78336.56,17.0,0.0314,6e-05,2.51818]
[1777729917532,32.06,78336.56,17.0,0.0314,6e-05,2.51818]
[1777729923445,32.06,78336.84,17.0,0.03142,6e-05,2.51994]
[1777729924833,32.06,78326.27,17.0,0.03078,6e-05,2.4771]
[1777729929867,32.06,78320.2,17.0,0.03043,6e-05,2.45363]
[1777729935909,32.07,78320.78,17.0,0.03049,6e-05,2.45747]
[1777729941206,32.07,78320.68,17.0,0.0305,6e-05,2.45801]
[1777729946755,32.08,78321.21,17.0,0.03055,6e-05,2.46156]
[1777729946761,32.08,78321.21,17.0,0.03055,6e-05,2.46156]
[1777729946763,32.08,78321.21,17.0,0.03055,6e-05,2.46156]
[1777729948785,32.08,78320.81,17.0,0.03054,6e-05,2.46039]
[1777729948790,32.08,78320.81,17.0,0.03054,6e-05,2.46039]
[1777729948808,32.08,78320.81,17.0,0.03054,6e-05,2.46039]
[1777729950989,32.08,78320.61,17.0,0.03053,6e-05,2.46002]
[1777729950993,32.08,78320.61,17.0,0.03053,6e-05,2.46002]
[1777729951503,32.08,78320.66,17.0,0.03048,6e-05,2.45532]
[1777729954284,32.08,78320.88,17.0,0.0305,6e-05,2.45667]
[1777729954286,32.08,78320.88,17.0,0.0305,6e-05,2.45667]
[1777729954649,32.09,78320.89,17.0,0.0305,6e-05,2.45694]
[1777729957444,32.09,78319.72,17.0,0.03044,6e-05,2.45288]
[1777729957446,32.09,78319.72,17.0,0.03044,6e-05,2.45288]
[1777729957717,32.09,78319.72,17.0,0.03044,6e-05,2.45288]
[1777729957719,32.09,78319.72,17.0,0.03044,6e-05,2.45288]
[1777729959892,32.09,78319.66,17.0,0.03044,6e-05,2.4531]
[1777729959898,32.09,78319.66,17.0,0.03044,6e-05,2.4531]
[1777729965113,32.09,78319.51,17.0,0.03045,6e-05,2.45384]
[1777729970148,32.1,78319.58,17.0,0.03048,6e-05,2.45522]
[1777729975183,32.1,78319.64,17.0,0.03049,6e-05,2.45654]
[1777729980218,32.11,78319.39,17.0,0.0305,6e-05,2.45658]
[1777729984025,32.11,78319.48,17.0,0.03051,6e-05,2.45756]
[1777729984034,32.11,78319.48,17.0,0.03051,6e-05,2.45756]
[1777729986043,32.11,78319.6,17.0,0.03052,6e-05,2.45846]
[1777729986045,32.11,78319.6,17.0,0.03052,6e-05,2.45846]
[1777729986244,32.11,78319.6,17.0,0.03052,6e-05,2.45846]
[1777729986250,32.11,78319.6,17.0,0.03052,6e-05,2.45846]
[1777729988922,32.11,78319.43,17.0,0.03052,6e-05,2.45838]
[1777729989028,32.11,78319.43,17.0,0.03052,6e-05,2.45838]
[1777729989030,32.11,78319.43,17.0,0.03052,6e-05,2.45838]
[1777729990145,32.11,78319.56,17.0,0.03053,6e-05,2.45911]
[1777729990148,32.11,78319.56,17.0,0.03053,6e-05,2.45911]
[1777729991153,32.11,78321.49,17.0,0.03065,6e-05,2.46715]
[1777729992148,32.11,78325.47,17.0,0.0309,6e-05,2.48357]
[1777729992172,32.11,78325.47,17.0,0.0309,6e-05,2.48357]
[1777729992230,32.11,78325.47,17.0,0.0309,6e-05,2.48357]
[1777729997165,32.12,78332.91,17.0,0.03136,6e-05,2.51474]
[1777729997343,32.12,78332.91,17.0,0.03136,6e-05,2.51474]
[1777729999670,32.12,78332.76,17.0,0.03136,6e-05,2.51447]
[1777730000410,32.12,78332.76,17.0,0.03136,6e-05,2.51447]
[1777730002462,32.12,78332.76,17.0,0.03136,6e-05,2.51458]
[1777730002565,32.12,78332.76,17.0,0.03136,6e-05,2.51458]
[1777730003490,32.12,78332.86,17.0,0.03137,6e-05,2.51523]
[1777730004572,32.12,78333.05,17.0,0.03138,6e-05,2.51613]
[1777730004613,32.12,78333.05,17.0,0.03138,6e-05,2.51613]
[1777730008610,32.12,78332.71,17.0,0.03137,6e-05,2.51497]
[1777730008716,32.12,78332.71,17.0,0.03137,6e-05,2.51497]
[1777730010880,32.12,78332.45,17.0,0.03136,6e-05,2.51438]
[1777730010884,32.12,78332.45,17.0,0.03136,6e-05,2.51438]
[1777730010886,32.12,78332.45,17.0,0.03136,6e-05,2.51438]
[1777730010895,32.12,78332.45,17.0,0.03136,6e-05,2.51438]
[1777730010932,32.12,78332.45,17.0,0.03136,6e-05,2.51438]
[1777730013726,32.12,78332.39,17.0,0.0313,6e-05,2.50931]
[1777730013743,32.12,78332.39,17.0,0.0313,6e-05,2.50931]
[1777730014076,32.12,78332.39,17.0,0.0313,6e-05,2.50931]
[1777730016288,32.12,78334.26,17.0,0.03142,6e-05,2.51727]
[1777730016291,32.12,78334.26,17.0,0.03142,6e-05,2.51727]
[1777730016663,32.13,78335.06,17.0,0.03147,6e-05,2.52081]
[1777730016666,32.13,78335.06,17.0,0.03147,6e-05,2.52081]
[1777730019669,32.13,78338.83,17.0,0.03171,6e-05,2.53662]
[1777730025533,32.13,78339.41,17.0,0.03175,6e-05,2.53967]
[1777730029801,32.13,78340.76,17.0,0.03184,6e-05,2.54554]
[1777730029830,32.13,78340.76,17.0,0.03184,6e-05,2.54554]
[1777730031818,32.13,78335.74,17.0,0.03153,6e-05,2.5249]
[1777730031820,32.13,78335.74,17.0,0.03153,6e-05,2.5249]
[1777730031823,32.13,78335.74,17.0,0.03153,6e-05,2.5249]
[1777730033765,32.13,78335.67,17.0,0.03153,6e-05,2.52484]
[1777730035917,32.13,78335.17,17.0,0.0315,6e-05,2.523]
[1777730035921,32.13,78335.17,17.0,0.0315,6e-05,2.523]
[1777730035924,32.13,78335.17,17.0,0.0315,6e-05,2.523]
[1777730040226,32.13,78335.03,17.0,0.0315,6e-05,2.52266]
[1777730040227,32.13,78335.03,17.0,0.0315,6e-05,2.52266]
[1777730040718,32.13,78335.03,17.0,0.03151,6e-05,2.52314]
[1777730042232,32.13,78335.03,17.0,0.03151,6e-05,2.52314]
[1777730042234,32.13,78335.03,17.0,0.03151,6e-05,2.52314]
[1777730042737,32.14,78334.79,17.0,0.0315,6e-05,2.52239]
[1777730042740,32.14,78334.79,17.0,0.0315,6e-05,2.52239]
[1777730045567,32.14,78337.53,17.0,0.03167,6e-05,2.53394]
[1777730045581,32.14,78337.53,17.0,0.03167,6e-05,2.53394]
[1777730045587,32.14,78337.53,17.0,0.03167,6e-05,2.53394]
[1777730049111,32.14,78336.16,17.0,0.03159,6e-05,2.52858]
[1777730049114,32.14,78336.16,17.0,0.03159,6e-05,2.52858]
[1777730050572,32.14,78336.32,17.0,0.0316,6e-05,2.52946]
[1777730050575,32.14,78336.32,17.0,0.0316,6e-05,2.52946]
[1777730050699,32.14,78336.32,17.0,0.0316,6e-05,2.52946]
[1777730051103,32.14,78336.32,17.0,0.0316,6e-05,2.52946]
[1777730051867,32.14,78336.19,17.0,0.0316,6e-05,2.52913]
[1777730054817,32.15,78337.8,17.0,0.03173,6e-05,2.53768]
[1777730060777,32.15,78337.54,17.0,0.03172,6e-05,2.53725]
[1777730061674,32.15,78337.54,17.0,0.03172,6e-05,2.53725]
[1777730061680,32.15,78337.54,17.0,0.03172,6e-05,2.53725]
[1777730061987,32.15,78337.54,17.0,0.03172,6e-05,2.53725]
[1777730061995,32.15,78337.54,17.0,0.03172,6e-05,2.53725]
[1777730062048,32.15,78337.54,17.0,0.03172,6e-05,2.53725]
[1777730064001,32.15,78337.61,17.0,0.03173,6e-05,2.53782]
[1777730064005,32.15,78337.61,17.0,0.03173,6e-05,2.53782]
[1777730064008,32.15,78337.61,17.0,0.03173,6e-05,2.53782]
[1777730064426,32.15,78337.61,17.0,0.03173,6e-05,2.53782]
[1777730064432,32.15,78337.65,17.0,0.03173,6e-05,2.53808]
[1777730067956,32.15,78337.04,17.0,0.0317,6e-05,2.53573]
[1777730067961,32.15,78337.04,17.0,0.0317,6e-05,2.53573]
[1777730068482,32.15,78337.21,17.0,0.03171,6e-05,2.53662]
[1777730071372,32.15,78336.87,17.0,0.03169,6e-05,2.53521]
[1777730071379,32.15,78336.87,17.0,0.03169,6e-05,2.53521]
[1777730071380,32.15,78336.87,17.0,0.03169,6e-05,2.53521]
[1777730078633,32.15,78335.83,17.0,0.03158,6e-05,2.5266]
[1777730079583,32.15,78335.83,17.0,0.03158,6e-05,2.52671]
[1777730084331,32.16,78336.19,17.0,0.03161,6e-05,2.52863]
[1777730084360,32.16,78336.19,17.0,0.03161,6e-05,2.52863]
[1777730086381,32.16,78336.95,17.0,0.03166,6e-05,2.53208]
[1777730091384,32.16,78338.31,17.0,0.03175,6e-05,2.53808]
[1777730094344,32.16,78338.52,17.0,0.03177,6e-05,2.53931]
[1777730096355,32.16,78337.96,17.0,0.03174,6e-05,2.53716]
[1777730096561,32.16,78338.04,17.0,0.03174,6e-05,2.53758]
[1777730099578,32.16,78342.03,17.0,0.03199,6e-05,2.55442]
[1777730101621,32.16,78340.94,17.0,0.03193,6e-05,2.54994]
[1777730108405,32.16,78338.63,17.0,0.03179,6e-05,2.54069]
[1777730116170,32.17,78350.29,17.0,0.03253,6e-05,2.59014]
[1777730118184,32.17,78362.55,17.0,0.03332,6e-05,2.64205]
[1777730121205,32.16,78370.29,17.0,0.03382,7e-05,2.67488]
[1777730126240,32.16,78367.41,17.0,0.03362,7e-05,2.66182]
[1777730132283,32.16,78368.01,17.0,0.03358,7e-05,2.6583]
[1777730137318,32.16,78368.14,17.0,0.03358,7e-05,2.65829]
[1777730139680,32.16,78369.39,17.0,0.03366,7e-05,2.66343]
[1777730140380,32.16,78369.39,17.0,0.03366,7e-05,2.66343]
[1777730140707,32.16,78369.54,17.0,0.03367,7e-05,2.66395]
[1777730140715,32.16,78369.54,17.0,0.03367,7e-05,2.66395]
[1777730140744,32.16,78369.54,17.0,0.03367,7e-05,2.66395]
[1777730144367,32.15,78384.16,17.0,0.03463,7e-05,2.72658]
[1777730148648,32.15,78381.48,17.0,0.03444,7e-05,2.71405]
[1777730149135,32.15,78381.48,17.0,0.03444,7e-05,2.71405]
[1777730154436,32.15,78381.78,17.0,0.03444,7e-05,2.71408]
[1777730160480,32.14,78381.64,17.0,0.03441,7e-05,2.7122]
[1777730160530,32.14,78381.64,17.0,0.03441,7e-05,2.7122]
[1777730160552,32.14,78381.64,17.0,0.03441,7e-05,2.7122]
[1777730170552,32.13,78382.03,17.0,0.0344,7e-05,2.71175]
[1777730175586,32.13,78384.12,17.0,0.03452,7e-05,2.71975]
[1777730181629,32.13,78384.68,17.0,0.03454,7e-05,2.72084]
[1777730185373,32.12,78384.98,17.0,0.03455,7e-05,2.72168]
[1777730190692,32.12,78384.62,17.0,0.0345,7e-05,2.71851]
[1777730194817,32.12,78383.82,17.0,0.03438,7e-05,2.70894]
[1777730200762,32.11,78382.8,17.0,0.03428,7e-05,2.70306]
[1777730203002,32.11,78381.57,17.0,0.0342,7e-05,2.69752]
[1777730208818,32.11,78380.5,17.0,0.03411,7e-05,2.69162]
[1777730213853,32.1,78381.46,17.0,0.03416,7e-05,2.69488]
[1777730218888,32.1,78382.31,17.0,0.0342,7e-05,2.69764]
[1777730225937,32.09,78381.83,17.0,0.03415,7e-05,2.69425]
[1777730230979,32.09,78379.03,17.0,0.03395,7e-05,2.68126]
[1777730236014,32.09,78377.22,17.0,0.03382,7e-05,2.67267]
[1777730241050,32.09,78376.52,17.0,0.03376,7e-05,2.66892]
[1777730247092,32.08,78376.66,17.0,0.03376,7e-05,2.66866]
[1777730253133,32.08,78379.26,17.0,0.03385,7e-05,2.67347]
[1777730259175,32.08,78378.85,17.0,0.03381,7e-05,2.67078]
[1777730264211,32.07,78378.29,17.0,0.03376,7e-05,2.66763]
[1777730269245,32.07,78377.79,17.0,0.03372,7e-05,2.66477]
[1777730275305,32.07,78377.64,17.0,0.0337,7e-05,2.66356]
[1777730281330,32.06,78377.51,17.0,0.03367,7e-05,2.6619]
[1777730286365,32.06,78377.88,17.0,0.03369,7e-05,2.66282]
[1777730292407,32.06,78377.86,17.0,0.03367,7e-05,2.66192]
[1777730299456,32.06,78377.14,17.0,0.03361,7e-05,2.65789]
[1777730305498,32.05,78376.74,17.0,0.03357,7e-05,2.65541]
[1777730310533,32.05,78376.16,17.0,0.03353,7e-05,2.65229]
[1777730315568,32.05,78375.56,17.0,0.03341,7e-05,2.64379]
[1777730320603,32.05,78375.4,17.0,0.0334,7e-05,2.64257]
[1777730322165,32.05,78374.9,17.0,0.03336,7e-05,2.64032]
[1777730324668,32.05,78371.12,17.0,0.03311,6e-05,2.62397]
[1777730324769,32.05,78370.02,17.0,0.03304,6e-05,2.61921]
[1777730330674,32.04,78369.5,17.0,0.033,6e-05,2.61664]
[1777730331919,32.04,78367.29,17.0,0.03286,6e-05,2.60719]
[1777730337723,32.04,78368.07,17.0,0.0329,6e-05,2.61025]
[1777730340064,32.04,78367.4,17.0,0.03286,6e-05,2.60736]
[1777730345779,32.04,78367.12,17.0,0.03284,6e-05,2.60593]
[1777730350330,32.04,78367.15,17.0,0.03284,6e-05,2.60599]
[1777730350682,32.04,78367.15,17.0,0.03284,6e-05,2.60599]
[1777730353392,32.04,78367.15,17.0,0.03284,6e-05,2.6059]
[1777730354871,32.04,78366.82,17.0,0.03282,6e-05,2.60441]
[1777730357165,32.04,78366.91,17.0,0.03282,6e-05,2.60476]
[1777730362899,32.04,78362.0,17.0,0.03251,6e-05,2.5839]
[1777730367934,32.04,78358.59,17.0,0.03229,6e-05,2.56962]
[1777730372969,32.04,78357.32,17.0,0.03215,6e-05,2.55918]
[1777730378004,32.04,78355.43,17.0,0.03203,6e-05,2.55153]
[1777730383039,32.04,78358.77,17.0,0.03225,6e-05,2.56574]
[1777730388074,32.04,78358.7,17.0,0.03225,6e-05,2.56561]
[1777730393108,32.05,78362.12,17.0,0.03247,6e-05,2.58017]
[1777730398144,32.05,78365.27,17.0,0.03267,6e-05,2.5935]
[1777730403179,32.05,78364.59,17.0,0.03262,6e-05,2.59057]
[1777730408215,32.04,78366.17,17.0,0.03272,6e-05,2.59721]
[1777730413250,32.04,78366.64,17.0,0.03275,6e-05,2.59911]
[1777730418285,32.04,78366.63,17.0,0.03275,6e-05,2.59897]
[1777730423320,32.04,78377.5,17.0,0.03345,7e-05,2.64518]
[1777730428355,32.04,78372.68,17.0,0.03313,6e-05,2.62409]
[1777730433390,32.04,78376.08,17.0,0.03328,7e-05,2.63292]
[1777730439432,32.04,78376.45,17.0,0.0333,7e-05,2.63399]
[1777730443460,32.04,78365.04,17.0,0.03256,6e-05,2.58519]
[1777730448663,32.04,78361.76,17.0,0.03235,6e-05,2.57138]
[1777730449222,32.04,78361.42,17.0,0.03233,6e-05,2.56998]
[1777730454537,32.04,78361.21,17.0,0.03232,6e-05,2.56922]
[1777730458565,32.04,78353.21,17.0,0.03181,6e-05,2.53584]
[1777730462029,32.04,78349.78,17.0,0.0316,6e-05,2.52183]
[1777730464087,32.04,78349.1,17.0,0.03156,6e-05,2.51923]
[1777730469642,32.04,78349.51,17.0,0.0316,6e-05,2.52158]
[1777730474677,32.05,78349.67,17.0,0.03162,6e-05,2.52279]
[1777730477557,32.05,78352.53,17.0,0.0318,6e-05,2.5349]
[1777730482733,32.05,78357.22,17.0,0.0321,6e-05,2.55484]
[1777730488775,32.05,78357.42,17.0,0.03212,6e-05,2.55598]
[1777730488914,32.05,78357.42,17.0,0.03212,6e-05,2.55598]
[1777730494817,32.05,78356.92,17.0,0.03203,6e-05,2.54891]
[1777730494965,32.05,78356.92,17.0,0.03203,6e-05,2.54891]
[1777730504886,32.05,78361.22,17.0,0.03231,6e-05,2.56746]
[1777730506834,32.05,78361.22,17.0,0.03231,6e-05,2.56746]
[1777730508098,32.05,78364.53,17.0,0.03252,6e-05,2.58145]
[1777730513953,32.05,78364.4,17.0,0.03251,6e-05,2.58091]
[1777730517334,32.05,78371.32,17.0,0.03296,6e-05,2.61021]
[1777730518843,32.05,78371.22,17.0,0.03295,6e-05,2.6097]
[1777730528052,32.05,78371.19,17.0,0.03294,6e-05,2.60913]
[1777730531224,32.05,78371.19,17.0,0.03294,6e-05,2.60913]
[1777730535077,32.05,78372.94,17.0,0.03305,6e-05,2.61629]
[1777730535402,32.05,78372.94,17.0,0.03305,6e-05,2.61629]
[1777730541143,32.05,78379.82,17.0,0.03349,7e-05,2.64509]
[1777730543227,32.05,78380.24,17.0,0.03351,7e-05,2.64679]
[1777730549199,32.04,78376.42,17.0,0.03325,7e-05,2.62965]
[1777730556248,32.04,78376.7,17.0,0.0332,7e-05,2.62495]
[1777730561283,32.04,78378.21,17.0,0.03329,7e-05,2.63099]
[1777730567325,32.04,78380.24,17.0,0.03342,7e-05,2.63915]
[1777730576387,32.03,78379.56,17.0,0.03336,7e-05,2.63536]
[1777730582430,32.03,78379.6,17.0,0.03335,7e-05,2.63496]
[1777730588472,32.03,78380.13,17.0,0.03338,7e-05,2.63656]
[1777730593507,32.03,78379.97,17.0,0.03336,7e-05,2.63539]
[1777730598541,32.03,78378.27,17.0,0.03324,7e-05,2.62766]
[1777730604584,32.02,78378.7,17.0,0.03326,7e-05,2.62899]
[1777730609618,32.02,78382.13,17.0,0.03348,7e-05,2.64324]
[1777730614654,32.02,78383.29,17.0,0.03348,7e-05,2.64232]
[1777730615710,32.02,78383.29,17.0,0.03348,7e-05,2.64232]
[1777730624281,32.02,78383.89,17.0,0.03351,7e-05,2.64426]
[1777730629759,32.02,78383.88,17.0,0.0335,7e-05,2.64327]
[1777730634794,32.01,78383.32,17.0,0.03345,7e-05,2.64037]
[1777730640835,32.01,78383.72,17.0,0.03347,7e-05,2.6415]
[1777730645871,32.01,78383.57,17.0,0.03345,7e-05,2.64038]
[1777730650906,32.01,78383.54,17.0,0.03344,7e-05,2.63978]
[1777730655941,32.01,78383.56,17.0,0.03344,7e-05,2.63941]
[1777730660976,32.01,78384.02,17.0,0.03346,7e-05,2.64093]
[1777730666011,32.0,78383.59,17.0,0.03343,7e-05,2.63863]
[1777730671046,32.0,78383.39,17.0,0.03334,7e-05,2.63196]
[1777730680108,32.0,78383.51,17.0,0.03334,7e-05,2.63177]
[1777730685144,32.0,78383.86,17.0,0.03336,7e-05,2.63289]
[1777730690179,32.0,78384.85,17.0,0.03341,7e-05,2.63673]
[1777730695213,32.0,78385.0,17.0,0.03342,7e-05,2.63694]
[1777730700249,31.99,78385.15,17.0,0.03342,7e-05,2.63716]
[1777730708012,31.99,78385.2,17.0,0.03342,7e-05,2.63705]
[1777730715354,31.99,78387.03,17.0,0.03353,7e-05,2.64401]
[1777730720389,31.99,78387.1,17.0,0.03352,7e-05,2.6439]
[1777730726431,31.99,78387.54,17.0,0.03355,7e-05,2.64536]
[1777730728921,31.99,78387.54,17.0,0.03355,7e-05,2.64536]
[1777730734487,31.98,78387.38,17.0,0.03346,7e-05,2.63876]
[1777730740000,31.98,78387.38,17.0,0.03346,7e-05,2.63849]
[1777730745564,31.98,78388.28,17.0,0.03351,7e-05,2.64204]
[1777730749242,31.98,78388.77,17.0,0.03354,7e-05,2.6439]
[1777730749372,31.98,78388.77,17.0,0.03354,7e-05,2.6439]
[1777730752390,31.98,78388.91,17.0,0.03355,7e-05,2.64437]
[1777730753245,31.98,78388.91,17.0,0.03355,7e-05,2.64431]
[1777730759662,31.98,78388.84,17.0,0.03354,7e-05,2.64349]
[1777730764145,31.98,78389.47,17.0,0.03357,7e-05,2.64601]
[1777730764181,31.98,78389.47,17.0,0.03357,7e-05,2.64601]
[1777730773761,31.98,78385.1,17.0,0.03327,7e-05,2.62647]
[1777730777481,31.97,78386.03,17.0,0.03333,7e-05,2.63034]
[1777730782824,31.97,78386.02,17.0,0.03333,7e-05,2.63003]
[1777730787859,31.97,78383.8,17.0,0.03318,7e-05,2.62033]
[1777730792894,31.97,78382.84,17.0,0.03305,7e-05,2.61076]
[1777730797929,31.97,78381.01,17.0,0.03293,6e-05,2.6029]
[1777730799943,31.97,78372.25,17.0,0.03237,6e-05,2.5658]
[1777730801745,31.97,78372.1,17.0,0.03236,6e-05,2.56523]
[1777730806992,31.97,78372.68,17.0,0.0324,6e-05,2.56805]
[1777730812027,31.98,78371.28,17.0,0.03232,6e-05,2.56245]
[1777730818069,31.98,78371.36,17.0,0.03233,6e-05,2.56318]
[1777730823104,31.98,78369.0,17.0,0.03218,6e-05,2.55357]
[1777730824410,31.98,78369.0,17.0,0.03219,6e-05,2.55365]
[1777730824566,31.98,78369.0,17.0,0.03219,6e-05,2.55365]
[1777730826765,31.98,78368.29,17.0,0.03214,6e-05,2.55083]
[1777730831391,31.98,78367.57,17.0,0.0321,6e-05,2.54816]
[1777730832435,31.98,78367.16,17.0,0.03208,6e-05,2.54661]
[1777730837417,31.98,78363.67,17.0,0.03187,6e-05,2.53247]
[1777730842128,31.98,78363.41,17.0,0.03186,6e-05,2.53183]
[1777730842165,31.98,78363.41,17.0,0.03186,6e-05,2.53183]
[1777730843396,31.98,78363.41,17.0,0.03186,6e-05,2.53194]
[1777730844128,31.98,78363.41,17.0,0.03186,6e-05,2.53194]
[1777730848570,31.99,78363.26,17.0,0.03186,6e-05,2.53198]
[1777730853889,31.99,78363.26,17.0,0.0318,6e-05,2.52725]
[1777730855309,31.99,78363.21,17.0,0.0318,6e-05,2.52716]
[1777730861373,31.99,78363.36,17.0,0.03182,6e-05,2.52857]
[1777730866408,31.99,78363.68,17.0,0.03185,6e-05,2.53046]
[1777730871443,32.0,78362.13,17.0,0.03176,6e-05,2.52453]
[1777730873723,32.0,78362.07,17.0,0.03176,6e-05,2.5244]
[1777730881513,32.0,78361.68,17.0,0.03175,6e-05,2.5238]
[1777730889570,32.0,78361.85,17.0,0.03178,6e-05,2.5254]
[1777730894575,32.01,78361.2,17.0,0.03174,6e-05,2.52324]
[1777730907696,32.01,78361.47,17.0,0.03178,6e-05,2.52577]
[1777730917769,32.01,78361.47,17.0,0.03174,6e-05,2.52159]
[1777730925826,32.02,78361.26,17.0,0.03174,6e-05,2.52158]
[1777730930888,32.02,78360.28,17.0,0.03169,6e-05,2.51818]
[1777730935923,32.02,78360.22,17.0,0.03169,6e-05,2.51848]
[1777730941965,32.03,78360.47,17.0,0.03172,6e-05,2.52019]
[1777730949019,32.03,78360.91,17.0,0.03175,6e-05,2.52275]
[1777730954053,32.03,78359.86,17.0,0.0317,6e-05,2.5189]
[1777730959089,32.03,78360.37,17.0,0.03174,6e-05,2.52156]
[1777730966138,32.03,78359.79,17.0,0.03171,6e-05,2.51987]
[1777730966636,32.03,78359.79,17.0,0.03171,6e-05,2.51987]
[1777730967145,32.03,78348.17,17.0,0.03099,6e-05,2.47197]
[1777730970918,32.04,78346.19,17.0,0.03087,6e-05,2.46423]
[1777730976208,32.04,78344.86,17.0,0.03075,6e-05,2.45507]
[1777730981244,32.05,78344.8,17.0,0.03077,6e-05,2.45591]
[1777730983022,32.05,78344.8,17.0,0.03077,6e-05,2.45591]
[1777730983146,32.05,78344.8,17.0,0.03077,6e-05,2.45591]
[1777730991313,32.05,78340.97,17.0,0.03057,6e-05,2.4426]
[1777730994107,32.06,78340.97,17.0,0.03057,6e-05,2.44308]
[1777730994334,32.06,78332.37,17.0,0.03006,6e-05,2.4085]
[1777731000377,32.06,78331.8,17.0,0.03005,6e-05,2.40798]
[1777731000662,32.06,78331.8,17.0,0.03005,6e-05,2.40798]
[1777731000756,32.06,78331.8,17.0,0.03005,6e-05,2.40798]
[1777731000949,32.06,78331.8,17.0,0.03005,6e-05,2.40798]
[1777731008433,32.07,78331.61,17.0,0.03007,6e-05,2.40954]
[1777731009746,32.07,78331.61,17.0,0.03007,6e-05,2.40954]
[1777731009949,32.07,78331.61,17.0,0.03007,6e-05,2.40954]
[1777731012430,32.07,78331.83,17.0,0.03009,6e-05,2.411]
[1777731014294,32.08,78331.93,17.0,0.03011,6e-05,2.41198]
[1777731016298,32.08,78331.75,17.0,0.03011,6e-05,2.41182]
[1777731016301,32.08,78331.75,17.0,0.03011,6e-05,2.41182]
[1777731017999,32.08,78330.53,17.0,0.03004,6e-05,2.40747]
[1777731019247,32.08,78330.68,17.0,0.03006,6e-05,2.40865]
[1777731025553,32.09,78323.73,17.0,0.02967,6e-05,2.38261]
[1777731027190,32.09,78323.73,17.0,0.02967,6e-05,2.38261]
[1777731027192,32.09,78323.73,17.0,0.02967,6e-05,2.38261]
[1777731027196,32.09,78323.73,17.0,0.02967,6e-05,2.38261]
[1777731028036,32.09,78323.33,17.0,0.02965,6e-05,2.38154]
[1777731033609,32.1,78319.83,17.0,0.02942,6e-05,2.3645]
[1777731037263,32.1,78319.88,17.0,0.02943,6e-05,2.36539]
[1777731044474,32.11,78319.63,17.0,0.02945,6e-05,2.36644]
[1777731049721,32.12,78321.39,17.0,0.02959,6e-05,2.37609]
[1777731055763,32.13,78321.06,17.0,0.0296,6e-05,2.3767]
[1777731060798,32.13,78320.98,17.0,0.02962,6e-05,2.37804]
[1777731065833,32.14,78326.45,17.0,0.02997,6e-05,2.40153]
[1777731070868,32.14,78325.98,17.0,0.02997,6e-05,2.40119]
[1777731077412,32.15,78326.05,17.0,0.02999,6e-05,2.40271]
[1777731079527,32.15,78326.2,17.0,0.03002,6e-05,2.40455]
[1777731083342,32.16,78326.2,17.0,0.03003,6e-05,2.40547]
[1777731083345,32.16,78326.2,17.0,0.03003,6e-05,2.40547]
[1777731085822,32.16,78326.07,17.0,0.03004,6e-05,2.40618]
[1777731087099,32.16,78326.07,17.0,0.03004,6e-05,2.40618]
[1777731093023,32.17,78326.55,17.0,0.03005,6e-05,2.40543]
[1777731095840,32.17,78326.21,17.0,0.03003,6e-05,2.40469]
[1777731104084,32.18,78325.84,17.0,0.03004,6e-05,2.40476]
[1777731112848,32.19,78325.86,17.0,0.03007,6e-05,2.407]
[1777731112851,32.19,78325.86,17.0,0.03007,6e-05,2.407]
[1777731115033,32.19,78325.87,17.0,0.0301,6e-05,2.40888]
[1777731115367,32.19,78325.87,17.0,0.0301,6e-05,2.40888]
[1777731117426,32.2,78325.62,17.0,0.03009,6e-05,2.40849]
[1777731121710,32.2,78325.62,17.0,0.0301,6e-05,2.4091]
[1777731123900,32.21,78325.75,17.0,0.03014,6e-05,2.41144]
[1777731126552,32.21,78325.7,17.0,0.03014,6e-05,2.41183]
[1777731131255,32.21,78326.11,17.0,0.03019,6e-05,2.41467]
[1777731134931,32.22,78325.7,17.0,0.03018,6e-05,2.4145]
[1777731136137,32.22,78322.52,17.0,0.03,6e-05,2.40205]
[1777731140236,32.22,78319.92,17.0,0.02986,6e-05,2.39296]
[1777731142825,32.23,78319.59,17.0,0.02986,6e-05,2.39262]
[1777731142833,32.23,78319.59,17.0,0.02986,6e-05,2.39262]
[1777731143366,32.23,78319.59,17.0,0.02986,6e-05,2.39262]
[1777731143369,32.23,78319.59,17.0,0.02986,6e-05,2.39262]
[1777731145221,32.23,78318.92,17.0,0.02983,6e-05,2.3906]
[1777731146216,32.23,78319.28,17.0,0.02985,6e-05,2.39237]
[1777731148902,32.24,78318.24,17.0,0.02981,6e-05,2.3892]
[1777731148906,32.24,78318.24,17.0,0.02981,6e-05,2.3892]
[1777731151349,32.24,78317.99,17.0,0.0298,6e-05,2.38887]
[1777731151351,32.24,78317.99,17.0,0.0298,6e-05,2.38887]
[1777731154648,32.24,78317.91,17.0,0.02976,6e-05,2.38477]
[1777731159115,32.25,78321.96,17.0,0.03002,6e-05,2.40218]
[1777731164525,32.25,78321.72,17.0,0.03003,6e-05,2.40304]
[1777731166849,32.26,78321.49,17.0,0.03002,6e-05,2.40273]
[1777731166852,32.26,78321.49,17.0,0.03002,6e-05,2.40273]
[1777731168378,32.26,78321.42,17.0,0.03002,6e-05,2.40275]
[1777731168863,32.26,78321.35,17.0,0.03003,6e-05,2.40277]
[1777731170045,32.26,78321.44,17.0,0.03004,6e-05,2.40343]
[1777731172060,32.26,78321.4,17.0,0.03004,6e-05,2.40388]
[1777731172065,32.26,78321.4,17.0,0.03004,6e-05,2.40388]
[1777731173294,32.26,78321.48,17.0,0.03005,6e-05,2.4045]
[1777731173300,32.26,78321.48,17.0,0.03005,6e-05,2.4045]
[1777731173588,32.26,78321.48,17.0,0.03005,6e-05,2.4045]
[1777731175366,32.27,78321.58,17.0,0.03007,6e-05,2.40549]
[1777731175372,32.27,78321.58,17.0,0.03007,6e-05,2.40549]
[1777731176073,32.27,78321.58,17.0,0.03007,6e-05,2.40579]
[1777731182217,32.27,78321.18,17.0,0.03006,6e-05,2.40537]
[1777731182221,32.27,78321.18,17.0,0.03006,6e-05,2.40537]
[1777731187688,32.28,78321.97,17.0,0.03015,6e-05,2.41089]
[1777731193214,32.28,78321.89,17.0,0.03016,6e-05,2.41172]
[1777731193222,32.28,78321.89,17.0,0.03016,6e-05,2.41172]
[1777731195595,32.29,78322.0,17.0,0.03017,6e-05,2.41273]
[1777731195607,32.29,78322.0,17.0,0.03017,6e-05,2.41273]
[1777731203384,32.3,78321.65,17.0,0.03019,6e-05,2.41359]
[1777731203394,32.3,78321.65,17.0,0.03019,6e-05,2.41359]
[1777731203399,32.3,78321.65,17.0,0.03019,6e-05,2.41359]
[1777731203542,32.3,78321.65,17.0,0.03019,6e-05,2.41359]
[1777731203651,32.3,78321.65,17.0,0.0302,6e-05,2.41415]
[1777731205419,32.3,78321.77,17.0,0.0302,6e-05,2.41463]
[1777731205422,32.3,78321.77,17.0,0.0302,6e-05,2.41463]
[1777731205505,32.3,78321.77,17.0,0.0302,6e-05,2.41463]
[1777731205511,32.3,78321.77,17.0,0.0302,6e-05,2.41463]
[1777731205929,32.3,78321.77,17.0,0.03021,6e-05,2.41519]
[1777731205961,32.3,78321.77,17.0,0.03021,6e-05,2.41519]
[1777731207511,32.3,78321.77,17.0,0.03021,6e-05,2.41519]
[1777731207517,32.3,78321.77,17.0,0.03021,6e-05,2.41519]
[1777731207872,32.3,78321.77,17.0,0.03022,6e-05,2.41575]
[1777731207873,32.3,78321.77,17.0,0.03022,6e-05,2.41575]
[1777731208027,32.3,78321.77,17.0,0.03022,6e-05,2.41575]
[1777731215885,32.31,78321.93,17.0,0.0302,6e-05,2.41345]
[1777731218644,32.31,78321.63,17.0,0.03019,6e-05,2.41253]
[1777731218649,32.31,78321.63,17.0,0.03019,6e-05,2.41253]
[1777731218943,32.31,78321.81,17.0,0.0302,6e-05,2.41353]
[1777731218946,32.31,78321.81,17.0,0.0302,6e-05,2.41353]
[1777731221254,32.31,78321.81,17.0,0.03021,6e-05,2.41381]
[1777731221260,32.31,78321.81,17.0,0.03021,6e-05,2.41381]
[1777731221365,32.31,78321.81,17.0,0.03021,6e-05,2.41381]
[1777731221367,32.31,78321.81,17.0,0.03021,6e-05,2.41381]
[1777731221373,32.31,78321.81,17.0,0.03021,6e-05,2.41381]
[1777731224181,32.32,78321.81,17.0,0.03022,6e-05,2.41465]
[1777731224185,32.32,78321.81,17.0,0.03022,6e-05,2.41465]
[1777731226613,32.32,78321.97,17.0,0.03024,6e-05,2.41612]
[1777731226614,32.32,78321.97,17.0,0.03024,6e-05,2.41612]
[1777731233319,32.33,78321.75,17.0,0.03026,6e-05,2.41715]
[1777731233449,32.33,78321.75,17.0,0.03026,6e-05,2.41715]
[1777731235444,32.33,78321.49,17.0,0.03025,6e-05,2.41665]
[1777731235448,32.33,78321.49,17.0,0.03025,6e-05,2.41665]
[1777731236538,32.33,78321.73,17.0,0.03027,6e-05,2.41816]
[1777731242703,32.34,78321.12,17.0,0.03026,6e-05,2.41706]
[1777731242704,32.34,78321.12,17.0,0.03026,6e-05,2.41706]
[1777731244743,32.34,78321.15,17.0,0.03027,6e-05,2.418]
[1777731245253,32.34,78321.15,17.0,0.03027,6e-05,2.418]
[1777731252025,32.34,78320.9,17.0,0.03027,6e-05,2.41753]
[1777731252027,32.34,78320.9,17.0,0.03027,6e-05,2.41753]
[1777731252738,32.35,78320.9,17.0,0.03029,6e-05,2.41914]
[1777731252744,32.35,78320.9,17.0,0.03029,6e-05,2.41914]
[1777731254756,32.35,78320.9,17.0,0.03029,6e-05,2.41941]
[1777731254758,32.35,78320.9,17.0,0.03029,6e-05,2.41941]
[1777731262207,32.36,78321.02,17.0,0.03034,6e-05,2.42253]
[1777731267242,32.36,78320.88,17.0,0.03035,6e-05,2.42326]
[1777731277312,32.37,78321.39,17.0,0.03036,6e-05,2.42269]
[1777731280333,32.38,78310.09,17.0,0.0297,6e-05,2.37842]
[1777731285368,32.38,78310.09,17.0,0.02972,6e-05,2.38005]
[1777731290403,32.39,78309.98,17.0,0.02974,6e-05,2.38121]
[1777731292362,32.39,78309.79,17.0,0.02973,6e-05,2.38078]
[1777731295532,32.39,78308.53,17.0,0.02967,6e-05,2.37673]
[1777731301480,32.4,78308.92,17.0,0.02973,6e-05,2.38046]
[1777731306515,32.41,78308.64,17.0,0.02973,6e-05,2.38088]
[1777731313566,32.41,78308.89,17.0,0.02978,6e-05,2.38398]
[1777731318601,32.42,78309.0,17.0,0.02981,6e-05,2.38587]
[1777731323636,32.43,78308.65,17.0,0.02981,6e-05,2.38593]
[1777731334713,32.44,78308.55,17.0,0.02979,6e-05,2.38351]
[1777731336455,32.44,78309.33,17.0,0.02984,6e-05,2.38688]
[1777731336457,32.44,78309.33,17.0,0.02984,6e-05,2.38688]
[1777731341762,32.44,78309.03,17.0,0.02985,6e-05,2.38737]
[1777731345026,32.45,78309.07,17.0,0.02986,6e-05,2.38808]
[1777731346308,32.45,78309.26,17.0,0.02988,6e-05,2.38911]
[1777731346313,32.45,78309.26,17.0,0.02988,6e-05,2.38911]
[1777731348321,32.45,78309.23,17.0,0.02988,6e-05,2.38954]
[1777731348328,32.45,78309.23,17.0,0.02988,6e-05,2.38954]
[1777731348932,32.45,78309.26,17.0,0.02989,6e-05,2.3902]
[1777731351741,32.45,78309.34,17.0,0.0299,6e-05,2.39079]
[1777731357568,32.46,78308.85,17.0,0.02989,6e-05,2.39019]
[1777731357571,32.46,78308.85,17.0,0.02989,6e-05,2.39019]
[1777731362909,32.47,78309.29,17.0,0.02995,6e-05,2.39405]
[1777731370385,32.47,78309.42,17.0,0.02997,6e-05,2.39561]
[1777731370389,32.47,78309.42,17.0,0.02997,6e-05,2.39561]
[1777731370390,32.47,78309.42,17.0,0.02997,6e-05,2.39561]
[1777731372429,32.47,78309.42,17.0,0.02999,6e-05,2.39663]
[1777731373859,32.48,78309.42,17.0,0.03,6e-05,2.3974]
[1777731373910,32.48,78309.42,17.0,0.03,6e-05,2.3974]
[1777731375576,32.48,78309.13,17.0,0.02998,6e-05,2.39625]
[1777731375583,32.48,78309.13,17.0,0.02998,6e-05,2.39625]
[1777731376095,32.48,78307.71,17.0,0.02991,6e-05,2.39114]
[1777731380587,32.48,78307.31,17.0,0.0299,6e-05,2.39034]
[1777731387077,32.49,78307.97,17.0,0.02997,6e-05,2.39503]
[1777731394632,32.49,78307.94,17.0,0.02992,6e-05,2.39078]
[1777731395683,32.5,78307.83,17.0,0.02993,6e-05,2.39138]
[1777731401175,32.5,78308.07,17.0,0.02996,6e-05,2.39385]
[1777731407217,32.51,78307.52,17.0,0.02995,6e-05,2.39319]
[1777731408274,32.51,78307.52,17.0,0.02995,6e-05,2.39319]
[1777731409075,32.51,78307.58,17.0,0.02997,6e-05,2.39394]
[1777731410396,32.51,78306.85,17.0,0.02992,6e-05,2.39104]
[1777731410399,32.51,78306.85,17.0,0.02992,6e-05,2.39104]
[1777731411277,32.51,78306.78,17.0,0.02992,6e-05,2.39077]
[1777731411280,32.51,78306.78,17.0,0.02992,6e-05,2.39077]
[1777731411284,32.51,78306.78,17.0,0.02992,6e-05,2.39077]
[1777731415054,32.51,78306.59,17.0,0.02992,6e-05,2.39067]
[1777731417416,32.52,78306.48,17.0,0.02992,6e-05,2.39062]
[1777731417420,32.52,78306.48,17.0,0.02992,6e-05,2.39062]
[1777731417422,32.52,78306.48,17.0,0.02992,6e-05,2.39062]
[1777731419155,32.52,78306.56,17.0,0.02993,6e-05,2.39121]
[1777731419157,32.52,78306.56,17.0,0.02993,6e-05,2.39121]
[1777731422583,32.52,78306.94,17.0,0.02996,6e-05,2.39323]
[1777731422588,32.52,78306.94,17.0,0.02996,6e-05,2.39323]
[1777731422640,32.52,78306.94,17.0,0.02996,6e-05,2.39323]
[1777731422643,32.52,78306.94,17.0,0.02996,6e-05,2.39323]
[1777731423616,32.52,78306.8,17.0,0.02995,6e-05,2.39293]
[1777731423617,32.52,78306.8,17.0,0.02995,6e-05,2.39293]
[1777731425167,32.52,78312.56,17.0,0.0303,6e-05,2.41595]
[1777731425679,32.52,78312.56,17.0,0.0303,6e-05,2.41595]
[1777731427460,32.52,78313.23,17.0,0.03034,6e-05,2.41893]
[1777731429900,32.52,78313.38,17.0,0.03036,6e-05,2.41991]
[1777731429902,32.52,78313.38,17.0,0.03036,6e-05,2.41991]
[1777731429909,32.52,78313.38,17.0,0.03036,6e-05,2.41991]
[1777731432029,32.52,78313.29,17.0,0.03036,6e-05,2.41997]
[1777731436369,32.52,78313.17,17.0,0.03035,6e-05,2.41958]
[1777731436377,32.52,78313.17,17.0,0.03035,6e-05,2.41958]
[1777731436381,32.52,78313.17,17.0,0.03035,6e-05,2.41958]
[1777731438639,32.53,78316.57,17.0,0.03056,6e-05,2.43363]
[1777731438642,32.53,78316.57,17.0,0.03056,6e-05,2.43363]
[1777731438846,32.53,78316.57,17.0,0.03056,6e-05,2.43363]
[1777731438850,32.53,78316.57,17.0,0.03056,6e-05,2.43363]
[1777731441708,32.53,78317.26,17.0,0.03061,6e-05,2.43659]
[1777731441712,32.53,78317.26,17.0,0.03061,6e-05,2.43659]
[1777731441958,32.53,78317.86,17.0,0.03064,6e-05,2.43906]
[1777731441965,32.53,78317.86,17.0,0.03064,6e-05,2.43906]
[1777731443990,32.53,78317.89,17.0,0.03065,6e-05,2.43931]
[1777731443992,32.53,78317.89,17.0,0.03065,6e-05,2.43931]
[1777731444188,32.53,78317.89,17.0,0.03065,6e-05,2.43931]
[1777731446982,32.53,78317.82,17.0,0.03065,6e-05,2.43921]
[1777731446987,32.53,78317.82,17.0,0.03065,6e-05,2.43921]
[1777731446989,32.53,78317.82,17.0,0.03065,6e-05,2.43921]
[1777731451169,32.53,78317.47,17.0,0.03064,6e-05,2.43856]
[1777731456562,32.53,78317.51,17.0,0.03058,6e-05,2.43396]
[1777731462607,32.53,78317.84,17.0,0.03061,6e-05,2.43574]
[1777731469037,32.53,78317.67,17.0,0.0306,6e-05,2.43513]
[1777731473363,32.54,78317.42,17.0,0.03059,6e-05,2.43465]
[1777731473364,32.54,78317.42,17.0,0.03059,6e-05,2.43465]
[1777731478717,32.54,78319.4,17.0,0.03071,6e-05,2.44255]
[1777731483296,32.53,78321.57,17.0,0.03084,6e-05,2.45098]
[1777731483304,32.53,78321.57,17.0,0.03084,6e-05,2.45098]
[1777731483307,32.53,78321.57,17.0,0.03084,6e-05,2.45098]
[1777731486746,32.53,78321.55,17.0,0.03084,6e-05,2.45072]
[1777731486751,32.53,78321.55,17.0,0.03084,6e-05,2.45072]
[1777731486753,32.53,78321.55,17.0,0.03084,6e-05,2.45072]
[1777731490698,32.53,78321.15,17.0,0.03081,6e-05,2.44902]
[1777731492796,32.53,78321.15,17.0,0.03081,6e-05,2.44911]
[1777731495360,32.53,78322.18,17.0,0.03087,6e-05,2.45316]
[1777731499746,32.53,78320.98,17.0,0.0308,6e-05,2.44806]
[1777731501471,32.53,78321.12,17.0,0.0308,6e-05,2.44828]
[1777731503754,32.53,78321.95,17.0,0.03085,6e-05,2.45128]
[1777731509935,32.52,78320.88,17.0,0.03076,6e-05,2.44541]
[1777731514082,32.52,78321.13,17.0,0.0307,6e-05,2.44024]
[1777731514084,32.52,78321.13,17.0,0.0307,6e-05,2.44024]
[1777731514700,32.52,78321.13,17.0,0.0307,6e-05,2.44024]
[1777731517313,32.52,78321.49,17.0,0.03071,6e-05,2.44136]
[1777731517316,32.52,78321.49,17.0,0.03071,6e-05,2.44136]
[1777731518379,32.52,78321.05,17.0,0.03068,6e-05,2.43935]
[1777731518385,32.52,78321.05,17.0,0.03068,6e-05,2.43935]
[1777731518389,32.52,78321.05,17.0,0.03068,6e-05,2.43935]
[1777731520418,32.52,78321.1,17.0,0.03068,6e-05,2.43922]
[1777731522219,32.52,78321.1,17.0,0.03067,6e-05,2.43875]
[1777731524675,32.51,78325.19,17.0,0.03092,6e-05,2.4549]
[1777731524677,32.51,78325.19,17.0,0.03092,6e-05,2.4549]
[1777731524681,32.51,78325.19,17.0,0.03092,6e-05,2.4549]
[1777731532090,32.51,78325.43,17.0,0.03091,6e-05,2.45452]
[1777731537125,32.51,78325.39,17.0,0.0309,6e-05,2.45377]
[1777731542843,32.51,78325.73,17.0,0.03091,6e-05,2.45468]
[1777731543409,32.5,78325.9,17.0,0.03092,6e-05,2.45514]
[1777731543415,32.5,78325.9,17.0,0.03092,6e-05,2.45514]
[1777731543420,32.5,78325.9,17.0,0.03092,6e-05,2.45514]
[1777731545383,32.5,78327.16,17.0,0.03099,6e-05,2.46012]
[1777731545913,32.5,78327.16,17.0,0.03099,6e-05,2.46012]
[1777731545916,32.5,78327.16,17.0,0.03099,6e-05,2.46012]
[1777731546420,32.5,78327.29,17.0,0.03099,6e-05,2.45979]
[1777731552230,32.5,78327.38,17.0,0.03099,6e-05,2.46004]
[1777731553530,32.5,78327.38,17.0,0.03099,6e-05,2.46004]
[1777731553543,32.5,78327.38,17.0,0.03099,6e-05,2.46004]
[1777731553544,32.5,78327.38,17.0,0.03099,6e-05,2.46004]
[1777731558569,32.5,78333.62,17.0,0.03138,6e-05,2.48537]
[1777731565641,32.49,78333.84,17.0,0.03136,6e-05,2.48441]
[1777731565644,32.49,78333.84,17.0,0.03136,6e-05,2.48441]
[1777731567938,32.49,78333.54,17.0,0.03132,6e-05,2.48181]
[1777731567943,32.49,78333.54,17.0,0.03132,6e-05,2.48181]
[1777731567944,32.49,78333.54,17.0,0.03132,6e-05,2.48181]
[1777731570803,32.49,78333.47,17.0,0.03131,6e-05,2.48093]
[1777731571901,32.48,78333.34,17.0,0.03128,6e-05,2.47904]
[1777731571903,32.48,78333.34,17.0,0.03128,6e-05,2.47904]
[1777731572489,32.48,78333.43,17.0,0.03122,6e-05,2.47415]
[1777731572490,32.48,78333.43,17.0,0.03122,6e-05,2.47415]
[1777731574678,32.48,78333.42,17.0,0.03122,6e-05,2.47411]
[1777731574683,32.48,78333.42,17.0,0.03122,6e-05,2.47411]
[1777731574691,32.48,78333.42,17.0,0.03122,6e-05,2.47411]
[1777731574698,32.48,78333.42,17.0,0.03122,6e-05,2.47411]
[1777731576745,32.48,78331.72,17.0,0.03112,6e-05,2.46721]
[1777731576748,32.48,78331.72,17.0,0.03112,6e-05,2.46721]
[1777731582305,32.48,78330.62,17.0,0.03105,6e-05,2.46275]
[1777731587475,32.48,78329.95,17.0,0.03101,6e-05,2.46003]
[1777731592510,32.48,78329.49,17.0,0.03098,6e-05,2.45817]
[1777731597545,32.48,78329.68,17.0,0.03099,6e-05,2.45894]
[1777731601546,32.48,78329.3,17.0,0.03097,6e-05,2.4574]
[1777731601548,32.48,78329.3,17.0,0.03097,6e-05,2.4574]
[1777731603572,32.48,78329.11,17.0,0.03096,6e-05,2.45663]
[1777731603581,32.48,78329.11,17.0,0.03096,6e-05,2.45663]
[1777731608622,32.48,78328.44,17.0,0.03092,6e-05,2.45392]
[1777731615672,32.48,78327.95,17.0,0.03089,6e-05,2.45194]
[1777731621714,32.48,78327.98,17.0,0.03089,6e-05,2.45206]
[1777731627756,32.48,78326.92,17.0,0.03082,6e-05,2.44778]
[1777731632791,32.48,78326.22,17.0,0.03072,6e-05,2.43975]
[1777731637826,32.48,78325.75,17.0,0.03069,6e-05,2.43786]
[1777731642862,32.48,78326.4,17.0,0.03073,6e-05,2.44047]
[1777731647896,32.48,78325.18,17.0,0.03066,6e-05,2.43556]
[1777731653938,32.48,78325.48,17.0,0.03068,6e-05,2.43677]
[1777731658974,32.48,78325.3,17.0,0.03066,6e-05,2.43604]
[1777731665017,32.48,78325.51,17.0,0.03068,6e-05,2.43689]
[1777731670052,32.48,78325.53,17.0,0.03068,6e-05,2.43697]
[1777731672396,32.48,78325.75,17.0,0.03069,6e-05,2.43786]
[1777731674413,32.48,78325.11,17.0,0.03065,6e-05,2.43528]
[1777731681157,32.48,78325.02,17.0,0.03065,6e-05,2.43492]
[1777731687199,32.48,78325.7,17.0,0.03069,6e-05,2.43765]
[1777731693164,32.48,78325.7,17.0,0.03069,6e-05,2.43765]
[1777731698276,32.48,78325.44,17.0,0.03061,6e-05,2.4314]
[1777731704318,32.48,78325.35,17.0,0.03061,6e-05,2.43104]
[1777731709353,32.48,78325.3,17.0,0.0306,6e-05,2.43084]
[1777731714388,32.48,78325.33,17.0,0.0306,6e-05,2.43096]
[1777731720434,32.48,78325.5,17.0,0.03062,6e-05,2.43164]
[1777731726476,32.48,78325.47,17.0,0.03061,6e-05,2.43152]
[1777731733525,32.48,78325.33,17.0,0.0306,6e-05,2.43096]
[1777731738077,32.48,78325.53,17.0,0.03062,6e-05,2.43176]
[1777731738997,32.48,78333.32,17.0,0.03109,6e-05,2.46321]
[1777731740101,32.48,78333.32,17.0,0.03109,6e-05,2.46321]
[1777731740731,32.48,78335.35,17.0,0.03122,6e-05,2.47145]
[1777731740977,32.48,78335.35,17.0,0.03122,6e-05,2.47145]
[1777731741105,32.48,78335.35,17.0,0.03122,6e-05,2.47145]
[1777731746616,32.48,78343.23,17.0,0.03171,6e-05,2.50364]
[1777731751651,32.48,78341.27,17.0,0.03152,6e-05,2.49032]
[1777731753380,32.48,78341.26,17.0,0.03152,6e-05,2.49028]
[1777731753383,32.48,78341.26,17.0,0.03152,6e-05,2.49028]
[1777731758700,32.48,78335.58,17.0,0.03117,6e-05,2.46714]
[1777731765749,32.48,78335.21,17.0,0.03115,6e-05,2.46563]
[1777731770785,32.48,78334.99,17.0,0.03113,6e-05,2.46474]
[1777731775820,32.48,78333.88,17.0,0.03106,6e-05,2.46024]
[1777731780855,32.48,78330.13,17.0,0.03083,6e-05,2.44507]
[1777731785891,32.48,78330.16,17.0,0.03084,6e-05,2.44519]
[1777731790925,32.48,78327.26,17.0,0.03066,6e-05,2.43351]
[1777731795962,32.48,78326.38,17.0,0.03061,6e-05,2.42997]
[1777731800997,32.48,78320.73,17.0,0.03027,6e-05,2.40734]
[1777731808047,32.48,78316.7,17.0,0.03002,6e-05,2.3913]
[1777731813082,32.48,78316.24,17.0,0.02994,6e-05,2.38431]
[1777731818117,32.48,78316.29,17.0,0.02994,6e-05,2.38451]
[1777731823152,32.48,78320.43,17.0,0.03019,6e-05,2.40097]
[1777731825916,32.48,78320.62,17.0,0.0302,6e-05,2.40172]
[1777731831208,32.48,78320.55,17.0,0.03018,6e-05,2.40071]
[1777731836243,32.48,78320.51,17.0,0.03017,6e-05,2.39984]
[1777731842285,32.47,78320.05,17.0,0.03013,6e-05,2.3972]
[1777731845918,32.47,78320.16,17.0,0.03013,6e-05,2.39738]
[1777731845924,32.47,78320.16,17.0,0.03013,6e-05,2.39738]
[1777731845926,32.47,78320.16,17.0,0.03013,6e-05,2.39738]
[1777731845961,32.47,78320.16,17.0,0.03013,6e-05,2.39738]
[1777731845963,32.47,78320.16,17.0,0.03013,6e-05,2.39738]
[1777731849961,32.47,78319.42,17.0,0.03008,6e-05,2.39405]
[1777731855376,32.47,78315.45,17.0,0.02984,6e-05,2.37792]
[1777731860414,32.47,78316.3,17.0,0.02989,6e-05,2.38129]
[1777731862072,32.47,78316.3,17.0,0.02989,6e-05,2.38129]
[1777731867413,32.47,78316.01,17.0,0.02987,6e-05,2.37974]
[1777731869457,32.47,78315.97,17.0,0.02986,6e-05,2.37948]
[1777731877534,32.46,78315.83,17.0,0.02978,6e-05,2.37303]
[1777731881317,32.46,78315.83,17.0,0.02978,6e-05,2.37303]
[1777731881320,32.46,78315.83,17.0,0.02978,6e-05,2.37303]
[1777731883214,32.46,78315.86,17.0,0.02978,6e-05,2.3728]
[1777731883218,32.46,78315.86,17.0,0.02978,6e-05,2.3728]
[1777731888614,32.45,78316.62,17.0,0.02978,6e-05,2.37318]
[1777731890431,32.45,78316.71,17.0,0.02978,6e-05,2.37311]
[1777731890433,32.45,78316.71,17.0,0.02978,6e-05,2.37311]
[1777731890437,32.45,78316.71,17.0,0.02978,6e-05,2.37311]
[1777731891127,32.45,78316.71,17.0,0.02978,6e-05,2.37311]
[1777731891129,32.45,78316.71,17.0,0.02978,6e-05,2.37311]
[1777731892381,32.45,78316.81,17.0,0.02978,6e-05,2.37284]
[1777731897677,32.45,78315.02,17.0,0.02967,6e-05,2.36568]
[1777731902712,32.45,78315.23,17.0,0.02968,6e-05,2.36651]
[1777731906322,32.45,78315.26,17.0,0.02969,6e-05,2.36663]
[1777731906330,32.45,78315.26,17.0,0.02969,6e-05,2.36663]
[1777731906560,32.45,78317.58,17.0,0.02982,6e-05,2.37581]
[1777731906562,32.45,78317.58,17.0,0.02982,6e-05,2.37581]
[1777731906565,32.45,78317.58,17.0,0.02982,6e-05,2.37581]
[1777731906595,32.45,78317.58,17.0,0.02982,6e-05,2.37581]
[1777731906740,32.45,78316.42,17.0,0.02975,6e-05,2.37122]
[1777731913318,32.45,78316.59,17.0,0.02976,6e-05,2.37189]
[1777731913789,32.45,78327.83,17.0,0.03044,6e-05,2.41665]
[1777731916590,32.45,78329.29,17.0,0.03053,6e-05,2.42251]
[1777731923681,32.45,78328.19,17.0,0.03046,6e-05,2.41809]
[1777731928232,32.45,78328.38,17.0,0.03047,6e-05,2.41886]
[1777731928297,32.45,78328.38,17.0,0.03047,6e-05,2.41886]
[1777731928344,32.45,78328.38,17.0,0.03047,6e-05,2.41886]
[1777731928321,32.45,78360.27,17.0,0.03245,6e-05,2.5492]
[1777731928928,32.45,78360.27,17.0,0.03245,6e-05,2.5492]
[1777731929017,32.45,78412.22,17.0,0.03591,7e-05,2.77196]
[1777731930917,32.45,78421.41,17.0,0.03655,7e-05,2.81273]
[1777731936018,32.45,78422.49,17.0,0.03655,7e-05,2.81189]
[1777731940348,32.45,78430.33,17.0,0.03711,7e-05,2.84699]
[1777731942542,32.45,78430.71,17.0,0.03713,7e-05,2.8487]
[1777731947082,32.45,78433.9,17.0,0.03736,7e-05,2.86307]
[1777731947147,32.45,78433.9,17.0,0.03736,7e-05,2.86307]
[1777731951718,32.45,78436.18,17.0,0.03753,7e-05,2.87338]
[1777731953103,32.45,78443.1,17.0,0.03802,7e-05,2.90481]
[1777731959113,32.45,78446.19,17.0,0.03825,7e-05,2.91891]
[1777731961278,32.45,78446.12,17.0,0.03824,7e-05,2.91859]
[1777731966042,32.45,78446.79,17.0,0.03829,7e-05,2.92166]
[1777731968177,32.45,78474.8,17.0,0.04038,8e-05,3.05175]
[1777731973212,32.45,78464.1,17.0,0.03957,7e-05,3.0016]
[1777731975226,32.45,78454.28,17.0,0.03884,7e-05,2.95607]
[1777731977240,32.45,78443.13,17.0,0.03803,7e-05,2.90494]
[1777731982275,32.45,78441.55,17.0,0.03791,7e-05,2.89775]
[1777731987309,32.45,78437.26,17.0,0.0376,7e-05,2.87827]
[1777731992345,32.45,78434.67,17.0,0.03735,7e-05,2.86084]
[1777731997380,32.45,78434.98,17.0,0.03737,7e-05,2.86224]
[1777732002416,32.45,78434.23,17.0,0.03732,7e-05,2.85886]
[1777732005687,32.45,78434.68,17.0,0.03735,7e-05,2.86089]
[1777732005701,32.45,78434.68,17.0,0.03735,7e-05,2.86089]
[1777732005725,32.45,78434.68,17.0,0.03735,7e-05,2.86089]
[1777732005995,32.45,78434.68,17.0,0.03735,7e-05,2.86089]
[1777732006444,32.45,78434.61,17.0,0.03734,7e-05,2.86007]
[1777732006984,32.45,78434.61,17.0,0.03734,7e-05,2.86007]
[1777732012488,32.44,78434.76,17.0,0.0373,7e-05,2.85776]
[1777732017521,32.43,78434.51,17.0,0.03724,7e-05,2.85417]
[1777732022557,32.42,78434.23,17.0,0.03718,7e-05,2.85048]
[1777732023990,32.42,78434.23,17.0,0.03718,7e-05,2.85048]
[1777732023994,32.42,78434.23,17.0,0.03718,7e-05,2.85048]
[1777732023997,32.42,78434.23,17.0,0.03718,7e-05,2.85048]
[1777732026668,32.41,78433.61,17.0,0.03712,7e-05,2.84623]
[1777732026703,32.41,78433.61,17.0,0.03712,7e-05,2.84623]
[1777732026748,32.41,78423.3,17.0,0.03638,7e-05,2.79961]
[1777732027592,32.41,78408.32,17.0,0.03533,7e-05,2.73308]
[1777732028844,32.41,78408.32,17.0,0.03533,7e-05,2.73308]
[1777732028847,32.41,78408.32,17.0,0.03533,7e-05,2.73308]
[1777732030330,32.41,78403.66,17.0,0.03501,7e-05,2.71218]
[1777732030332,32.41,78403.66,17.0,0.03501,7e-05,2.71218]
[1777732030757,32.41,78402.69,17.0,0.03494,7e-05,2.70771]
[1777732030758,32.41,78402.69,17.0,0.03494,7e-05,2.70771]
[1777732030829,32.41,78402.69,17.0,0.03494,7e-05,2.70771]
[1777732031083,32.41,78402.69,17.0,0.03494,7e-05,2.70771]
[1777732032336,32.41,78403.51,17.0,0.03499,7e-05,2.71103]
[1777732032339,32.41,78403.51,17.0,0.03499,7e-05,2.71103]
[1777732032341,32.41,78403.51,17.0,0.03499,7e-05,2.71103]
[1777732033245,32.41,78403.6,17.0,0.03499,7e-05,2.71118]
[1777732033248,32.41,78403.6,17.0,0.03499,7e-05,2.71118]
[1777732034440,32.4,78403.57,17.0,0.03499,7e-05,2.7108]
[1777732034441,32.4,78403.57,17.0,0.03499,7e-05,2.7108]
[1777732036506,32.4,78402.19,17.0,0.03489,7e-05,2.70455]
[1777732036515,32.4,78401.96,17.0,0.03487,7e-05,2.70332]
[1777732036517,32.4,78401.96,17.0,0.03487,7e-05,2.70332]
[1777732041069,32.4,78401.83,17.0,0.03485,7e-05,2.70229]
[1777732041072,32.4,78401.83,17.0,0.03485,7e-05,2.70229]
[1777732043108,32.4,78401.43,17.0,0.03481,7e-05,2.69964]
[1777732049070,32.39,78401.39,17.0,0.03479,7e-05,2.69814]
[1777732049884,32.39,78401.0,17.0,0.03476,7e-05,2.69602]
[1777732051925,32.39,78401.0,17.0,0.03476,7e-05,2.69602]
[1777732052107,32.39,78401.0,17.0,0.03476,7e-05,2.69602]
[1777732053791,32.39,78400.43,17.0,0.03464,7e-05,2.68737]
[1777732054041,32.39,78400.43,17.0,0.03464,7e-05,2.68737]
[1777732055995,32.39,78398.65,17.0,0.03451,7e-05,2.67929]
[1777732055999,32.39,78398.65,17.0,0.03451,7e-05,2.67929]
[1777732056863,32.39,78397.74,17.0,0.03445,7e-05,2.67499]
[1777732057068,32.39,78397.74,17.0,0.03445,7e-05,2.67499]
[1777732057070,32.39,78397.74,17.0,0.03445,7e-05,2.67499]
[1777732060050,32.38,78397.63,17.0,0.03443,7e-05,2.67415]
[1777732060160,32.38,78397.63,17.0,0.03443,7e-05,2.67415]
[1777732060825,32.38,78410.32,17.0,0.03529,7e-05,2.72897]
[1777732065860,32.38,78416.04,17.0,0.03566,7e-05,2.75274]
[1777732071902,32.37,78416.4,17.0,0.03566,7e-05,2.75252]
[1777732077944,32.37,78417.59,17.0,0.03571,7e-05,2.756]
[1777732082053,32.36,78417.17,17.0,0.03567,7e-05,2.75326]
[1777732084488,32.36,78417.17,17.0,0.03566,7e-05,2.75268]
[1777732088869,32.35,78420.31,17.0,0.03585,7e-05,2.76477]
[1777732092362,32.35,78418.29,17.0,0.0357,7e-05,2.75496]
[1777732092436,32.35,78418.29,17.0,0.0357,7e-05,2.75496]
[1777732094710,32.35,78415.51,17.0,0.03549,7e-05,2.74191]
[1777732095033,32.35,78415.51,17.0,0.03549,7e-05,2.74191]
[1777732097221,32.35,78413.14,17.0,0.03532,7e-05,2.73098]
[1777732097227,32.35,78413.14,17.0,0.03532,7e-05,2.73098]
[1777732098900,32.34,78412.23,17.0,0.03525,7e-05,2.72651]
[1777732103629,32.34,78410.88,17.0,0.03514,7e-05,2.71945]
[1777732103669,32.34,78410.88,17.0,0.03514,7e-05,2.71945]
[1777732105708,32.34,78411.05,17.0,0.03514,7e-05,2.71975]
[1777732108661,32.34,78411.03,17.0,0.03513,7e-05,2.71899]
[1777732123265,32.32,78410.07,17.0,0.03495,7e-05,2.70602]
[1777732130314,32.32,78410.25,17.0,0.03494,7e-05,2.70538]
[1777732136356,32.32,78410.16,17.0,0.03491,7e-05,2.70378]
[1777732137012,32.32,78410.16,17.0,0.03491,7e-05,2.70378]
[1777732143405,32.31,78409.8,17.0,0.03487,7e-05,2.70081]
[1777732148439,32.31,78409.65,17.0,0.03484,7e-05,2.69918]
[1777732153475,32.3,78410.09,17.0,0.03486,7e-05,2.70012]
[1777732158510,32.3,78409.93,17.0,0.03483,7e-05,2.69846]
[1777732159714,32.3,78409.93,17.0,0.03483,7e-05,2.69846]
[1777732159736,32.3,78409.93,17.0,0.03483,7e-05,2.69846]
[1777732159760,32.3,78409.93,17.0,0.03483,7e-05,2.69846]
[1777732159767,32.3,78409.93,17.0,0.03483,7e-05,2.69846]
[1777732159951,32.3,78409.93,17.0,0.03483,7e-05,2.69846]
[1777732160823,32.3,78410.13,17.0,0.03484,7e-05,2.69894]
[1777732161324,32.3,78410.13,17.0,0.03484,7e-05,2.69894]
[1777732164230,32.3,78409.26,17.0,0.03477,7e-05,2.69458]
[1777732164737,32.3,78409.12,17.0,0.03476,7e-05,2.69378]
[1777732170594,32.29,78409.51,17.0,0.03477,7e-05,2.69436]
[1777732172767,32.29,78406.12,17.0,0.03446,7e-05,2.67374]
[1777732178650,32.29,78406.2,17.0,0.03445,7e-05,2.67317]
[1777732179531,32.29,78406.2,17.0,0.03445,7e-05,2.67317]
[1777732179576,32.29,78406.2,17.0,0.03445,7e-05,2.67317]
[1777732185699,32.28,78405.65,17.0,0.0344,7e-05,2.66974]
[1777732190482,32.28,78406.21,17.0,0.03443,7e-05,2.67171]
[1777732196776,32.28,78406.61,17.0,0.03444,7e-05,2.67222]
[1777732198790,32.28,78414.69,17.0,0.03498,7e-05,2.70704]
[1777732202624,32.27,78414.41,17.0,0.03496,7e-05,2.7054]
[1777732211882,32.27,78409.5,17.0,0.03459,7e-05,2.6821]
[1777732217924,32.26,78408.82,17.0,0.03453,7e-05,2.67817]
[1777732219873,32.26,78408.74,17.0,0.03452,7e-05,2.67766]
[1777732224973,32.26,78406.17,17.0,0.03434,7e-05,2.66566]
[1777732230008,32.26,78404.86,17.0,0.03424,7e-05,2.65933]
[1777732235053,32.26,78404.67,17.0,0.03415,7e-05,2.65238]
[1777732241095,32.25,78404.91,17.0,0.03415,7e-05,2.65269]
[1777732246129,32.25,78404.8,17.0,0.03414,7e-05,2.65161]
[1777732249146,32.25,78404.2,17.0,0.03408,7e-05,2.64784]
[1777732251649,32.24,78404.18,17.0,0.03406,7e-05,2.64635]
[1777732261235,32.24,78397.41,17.0,0.03359,7e-05,2.61631]
[1777732266270,32.24,78397.02,17.0,0.03356,7e-05,2.61433]
[1777732271305,32.24,78397.44,17.0,0.03358,7e-05,2.6158]
[1777732276340,32.23,78395.71,17.0,0.03346,7e-05,2.60809]
[1777732281374,32.23,78393.72,17.0,0.03333,7e-05,2.59935]
[1777732286410,32.23,78393.86,17.0,0.03333,7e-05,2.59972]
[1777732291685,32.23,78393.75,17.0,0.03332,7e-05,2.59906]
[1777732296074,32.23,78397.81,17.0,0.03352,7e-05,2.61063]
[1777732301515,32.23,78400.64,17.0,0.0337,7e-05,2.62225]
[1777732303726,32.23,78400.6,17.0,0.0337,7e-05,2.62199]
[1777732310578,32.23,78400.53,17.0,0.03368,7e-05,2.62103]
[1777732315613,32.22,78401.34,17.0,0.03373,7e-05,2.62409]
[1777732315956,32.22,78401.34,17.0,0.03373,7e-05,2.62409]
[1777732318415,32.22,78404.94,17.0,0.03397,7e-05,2.63939]
[1777732320649,32.22,78413.61,17.0,0.03454,7e-05,2.67652]
[1777732325684,32.22,78415.01,17.0,0.03462,7e-05,2.68177]
[1777732328048,32.22,78419.4,17.0,0.03492,7e-05,2.70059]
[1777732328050,32.22,78419.4,17.0,0.03492,7e-05,2.70059]
[1777732333739,32.21,78421.12,17.0,0.03502,7e-05,2.70691]
[1777732338775,32.21,78422.51,17.0,0.0351,7e-05,2.71202]
[1777732339081,32.21,78422.51,17.0,0.0351,7e-05,2.71202]
[1777732344818,32.21,78423.16,17.0,0.03512,7e-05,2.71366]
[1777732349855,32.2,78423.11,17.0,0.0351,7e-05,2.71245]
[1777732354891,32.2,78423.25,17.0,0.03503,7e-05,2.70656]
[1777732359926,32.2,78422.97,17.0,0.035,7e-05,2.70445]
[1777732364961,32.19,78423.03,17.0,0.03499,7e-05,2.70385]
[1777732369287,32.19,78423.31,17.0,0.035,7e-05,2.70473]
[1777732376038,32.19,78423.4,17.0,0.03498,7e-05,2.70362]
[1777732381073,32.18,78423.65,17.0,0.03499,7e-05,2.70389]
[1777732386108,32.18,78426.37,17.0,0.03516,7e-05,2.71497]
[1777732387439,32.18,78426.37,17.0,0.03516,7e-05,2.71497]
[1777732392776,32.18,78424.04,17.0,0.03499,7e-05,2.70404]
[1777732392787,32.18,78424.04,17.0,0.03499,7e-05,2.70404]
[1777732393157,32.18,78413.05,17.0,0.03424,7e-05,2.65565]
[1777732398192,32.17,78416.29,17.0,0.03445,7e-05,2.66929]
[1777732404233,32.17,78416.21,17.0,0.03443,7e-05,2.66827]
[1777732409270,32.17,78416.34,17.0,0.03443,7e-05,2.66828]
[1777732414304,32.17,78416.48,17.0,0.03437,7e-05,2.66281]
[1777732417655,32.17,78416.48,17.0,0.03436,7e-05,2.66261]
[1777732423392,32.16,78416.02,17.0,0.03432,7e-05,2.65983]
[1777732428428,32.16,78415.38,17.0,0.03427,7e-05,2.65658]
[1777732432410,32.16,78415.38,17.0,0.03426,7e-05,2.65629]
[1777732435878,32.16,78415.23,17.0,0.03425,7e-05,2.65536]
[1777732445096,32.16,78414.01,17.0,0.03415,7e-05,2.64918]
[1777732445114,32.16,78414.01,17.0,0.03415,7e-05,2.64918]
[1777732445547,32.16,78423.28,17.0,0.03478,7e-05,2.68942]
[1777732450582,32.15,78429.94,17.0,0.03522,7e-05,2.71776]
[1777732455617,32.15,78432.58,17.0,0.03539,7e-05,2.72844]
[1777732458404,32.15,78433.01,17.0,0.03542,7e-05,2.72993]
[1777732460115,32.15,78433.22,17.0,0.03542,7e-05,2.73043]
[1777732464274,32.14,78433.24,17.0,0.03541,7e-05,2.72968]
[1777732464643,32.14,78433.24,17.0,0.03541,7e-05,2.72968]
[1777732464746,32.14,78433.24,17.0,0.03541,7e-05,2.72968]
[1777732465157,32.14,78433.1,17.0,0.0354,7e-05,2.72886]
[1777732471590,32.14,78433.36,17.0,0.0354,7e-05,2.729]
[1777732471593,32.14,78433.36,17.0,0.0354,7e-05,2.729]
[1777732476765,32.13,78440.14,17.0,0.03578,7e-05,2.7519]
[1777732481799,32.13,78439.31,17.0,0.0357,7e-05,2.74698]
[1777732483977,32.13,78438.18,17.0,0.03562,7e-05,2.7415]
[1777732489854,32.12,78438.73,17.0,0.03563,7e-05,2.74252]
[1777732494891,32.12,78438.04,17.0,0.03556,7e-05,2.73824]
[1777732499926,32.11,78438.61,17.0,0.03558,7e-05,2.73953]
[1777732501987,32.11,78439.94,17.0,0.03567,7e-05,2.74492]
[1777732504503,32.11,78443.46,17.0,0.03591,7e-05,2.76004]
[1777732509999,32.1,78454.56,17.0,0.03666,7e-05,2.80776]
[1777732515032,32.1,78457.45,17.0,0.03684,7e-05,2.81889]
[1777732520067,32.09,78452.18,17.0,0.03643,7e-05,2.79331]
[1777732525102,32.08,78450.42,17.0,0.03628,7e-05,2.78371]
[1777732530138,32.08,78450.43,17.0,0.03626,7e-05,2.78214]
[1777732535173,32.07,78443.42,17.0,0.03567,7e-05,2.74364]
[1777732538391,32.07,78442.63,17.0,0.03561,7e-05,2.73987]
[1777732545310,32.07,78442.07,17.0,0.03554,7e-05,2.73564]
[1777732545428,32.07,78442.07,17.0,0.03554,7e-05,2.73564]
[1777732546482,32.06,78442.21,17.0,0.03554,7e-05,2.73551]
[1777732546489,32.06,78442.21,17.0,0.03554,7e-05,2.73551]
[1777732546565,32.06,78442.21,17.0,0.03554,7e-05,2.73551]
[1777732559341,32.05,78441.43,17.0,0.03544,7e-05,2.72889]
[1777732564376,32.05,78441.41,17.0,0.03542,7e-05,2.7276]
[1777732565784,32.05,78441.41,17.0,0.03542,7e-05,2.7276]
[1777732571425,32.04,78437.82,17.0,0.03514,7e-05,2.71021]
[1777732576460,32.04,78437.84,17.0,0.03513,7e-05,2.70928]
[1777732581495,32.03,78438.33,17.0,0.03514,7e-05,2.71025]
[1777732586529,32.03,78438.37,17.0,0.03513,7e-05,2.70944]
[1777732593580,32.03,78438.59,17.0,0.03506,7e-05,2.70348]
[1777732598615,32.02,78432.77,17.0,0.03464,7e-05,2.67699]
[1777732603650,32.02,78430.19,17.0,0.03446,7e-05,2.6651]
[1777732609137,32.02,78430.1,17.0,0.03444,7e-05,2.66427]
[1777732609140,32.02,78430.1,17.0,0.03444,7e-05,2.66427]
[1777732611581,32.02,78429.12,17.0,0.03437,7e-05,2.65969]
[1777732617748,32.02,78426.64,17.0,0.03419,7e-05,2.64833]
[1777732622783,32.01,78426.98,17.0,0.03421,7e-05,2.64947]
[1777732627818,32.01,78425.0,17.0,0.03407,7e-05,2.64056]
[1777732633860,32.01,78425.3,17.0,0.03409,7e-05,2.64156]
[1777732638895,32.01,78425.27,17.0,0.03408,7e-05,2.64118]
[1777732643930,32.01,78424.73,17.0,0.03404,7e-05,2.6386]
[1777732648965,32.01,78423.62,17.0,0.03396,7e-05,2.63359]
[1777732656014,32.01,78423.59,17.0,0.03389,7e-05,2.62774]
[1777732663064,32.01,78423.67,17.0,0.03389,7e-05,2.6279]
[1777732668098,32.01,78423.19,17.0,0.03386,7e-05,2.62569]
[1777732676156,32.01,78423.33,17.0,0.03387,7e-05,2.62604]
[1777732677341,32.01,78423.33,17.0,0.03387,7e-05,2.62604]
[1777732683262,32.01,78421.06,17.0,0.03371,7e-05,2.61605]
[1777732689276,32.01,78420.28,17.0,0.03366,7e-05,2.61261]
[1777732695314,32.01,78420.12,17.0,0.03364,7e-05,2.61173]
[1777732699450,32.01,78414.22,17.0,0.03325,7e-05,2.58634]
[1777732701491,32.01,78412.03,17.0,0.03311,7e-05,2.57704]
[1777732707373,32.01,78409.06,17.0,0.03291,7e-05,2.56471]
[1777732709387,32.01,78400.45,17.0,0.03235,6e-05,2.52842]
[1777732712109,32.01,78399.91,17.0,0.03232,6e-05,2.52626]
[1777732717300,32.01,78394.5,17.0,0.03192,6e-05,2.49904]
[1777732719528,32.01,78394.09,17.0,0.0319,6e-05,2.49765]
[1777732725643,32.02,78390.45,17.0,0.03168,6e-05,2.48346]
[1777732728520,32.02,78381.24,17.0,0.03111,6e-05,2.44605]
[1777732731665,32.02,78381.79,17.0,0.03115,6e-05,2.44875]
[1777732737583,32.03,78379.05,17.0,0.031,6e-05,2.43907]
[1777732741849,32.03,78379.0,17.0,0.03101,6e-05,2.43954]
[1777732743621,32.03,78380.67,17.0,0.03112,6e-05,2.44685]
[1777732744470,32.02,78381.73,17.0,0.03116,6e-05,2.44927]
[1777732749673,32.02,78381.23,17.0,0.03114,6e-05,2.44768]
[1777732755715,32.03,78381.09,17.0,0.03113,6e-05,2.44756]
[1777732756758,32.03,78381.09,17.0,0.03113,6e-05,2.44756]
[1777732760788,32.03,78380.8,17.0,0.03113,6e-05,2.44703]
[1777732762116,32.03,78380.8,17.0,0.03113,6e-05,2.44722]
[1777732763043,32.03,78380.73,17.0,0.03113,6e-05,2.447]
[1777732763087,32.03,78380.73,17.0,0.03113,6e-05,2.447]
[1777732764353,32.03,78380.8,17.0,0.03113,6e-05,2.44735]
[1777732764611,32.03,78380.8,17.0,0.03113,6e-05,2.44735]
[1777732765116,32.03,78380.8,17.0,0.03113,6e-05,2.44735]
[1777732765253,32.03,78380.8,17.0,0.03113,6e-05,2.44754]
[1777732770820,32.03,78381.16,17.0,0.03117,6e-05,2.45016]
[1777732771408,32.03,78381.16,17.0,0.03117,6e-05,2.45016]
[1777732772749,32.03,78380.76,17.0,0.03108,6e-05,2.44307]
[1777732773915,32.03,78380.9,17.0,0.03109,6e-05,2.44352]
[1777732776830,32.03,78380.81,17.0,0.03108,6e-05,2.44302]
[1777732781120,32.04,78380.65,17.0,0.03108,6e-05,2.44294]
[1777732782045,32.04,78379.64,17.0,0.03102,6e-05,2.43899]
[1777732790437,32.04,78379.59,17.0,0.03103,6e-05,2.43976]
[1777732790549,32.04,78379.59,17.0,0.03103,6e-05,2.43976]
[1777732791570,32.04,78379.79,17.0,0.03106,6e-05,2.4413]
[1777732791836,32.04,78379.79,17.0,0.03106,6e-05,2.4413]
[1777732794059,32.04,78377.28,17.0,0.0309,6e-05,2.431]
[1777732800023,32.05,78375.07,17.0,0.03077,6e-05,2.4226]
[1777732804998,32.05,78374.91,17.0,0.03077,6e-05,2.42238]
[1777732807419,32.05,78374.91,17.0,0.03077,6e-05,2.4225]
[1777732809628,32.05,78374.8,17.0,0.03077,6e-05,2.42251]
[1777732813174,32.05,78374.57,17.0,0.03077,6e-05,2.4222]
[1777732813958,32.05,78374.57,17.0,0.03077,6e-05,2.42245]
[1777732814826,32.05,78374.46,17.0,0.03076,6e-05,2.42213]
[1777732815461,32.05,78374.46,17.0,0.03077,6e-05,2.42238]
[1777732818829,32.06,78379.61,17.0,0.0311,6e-05,2.44425]
[1777732819917,32.06,78379.56,17.0,0.0311,6e-05,2.44427]
[1777732820655,32.06,78380.39,17.0,0.03116,6e-05,2.4479]
[1777732821225,32.06,78380.39,17.0,0.03116,6e-05,2.4479]
[1777732822518,32.06,78380.4,17.0,0.03116,6e-05,2.44814]
[1777732828220,32.06,78379.96,17.0,0.03114,6e-05,2.44693]
[1777732828856,32.06,78379.96,17.0,0.03114,6e-05,2.44693]
[1777732836276,32.07,78380.24,17.0,0.03112,6e-05,2.44451]
[1777732836574,32.07,78380.24,17.0,0.03112,6e-05,2.44451]
[1777732837901,32.07,78380.48,17.0,0.03114,6e-05,2.44573]
[1777732837986,32.07,78380.48,17.0,0.03114,6e-05,2.44573]
[1777732840584,32.07,78380.07,17.0,0.03112,6e-05,2.44453]
[1777732842491,32.07,78379.35,17.0,0.03109,6e-05,2.44207]
[1777732842572,32.07,78379.35,17.0,0.03109,6e-05,2.44207]
[1777732843388,32.07,78379.35,17.0,0.03109,6e-05,2.44207]
[1777732843878,32.07,78379.35,17.0,0.03109,6e-05,2.44207]
[1777732844620,32.07,78379.37,17.0,0.03109,6e-05,2.44253]
[1777732845639,32.07,78381.64,17.0,0.03124,6e-05,2.45186]
[1777732849430,32.08,78382.4,17.0,0.03129,6e-05,2.45555]
[1777732849721,32.08,78382.4,17.0,0.03129,6e-05,2.45555]
[1777732852308,32.08,78382.28,17.0,0.03129,6e-05,2.45539]
[1777732852950,32.08,78382.45,17.0,0.0313,6e-05,2.45619]
[1777732853128,32.08,78382.45,17.0,0.0313,6e-05,2.45619]
[1777732855908,32.08,78382.48,17.0,0.03131,6e-05,2.45673]
[1777732856535,32.08,78382.85,17.0,0.03134,6e-05,2.45869]
[1777732857274,32.08,78382.85,17.0,0.03134,6e-05,2.45869]
[1777732858026,32.08,78382.78,17.0,0.03134,6e-05,2.4584]
[1777732859790,32.08,78382.9,17.0,0.03135,6e-05,2.45931]
[1777732860542,32.08,78382.9,17.0,0.03136,6e-05,2.45972]
[1777732861976,32.08,78382.9,17.0,0.03136,6e-05,2.45972]
[1777732862680,32.09,78382.9,17.0,0.03136,6e-05,2.46013]
[1777732866886,32.09,78382.46,17.0,0.03134,6e-05,2.45893]
[1777732868497,32.09,78382.29,17.0,0.03134,6e-05,2.45862]
[1777732875108,32.09,78380.86,17.0,0.03127,6e-05,2.45372]
[1777732877343,32.09,78380.86,17.0,0.03127,6e-05,2.4543]
[1777732877745,32.1,78381.52,17.0,0.03132,6e-05,2.4574]
[1777732877747,32.1,78381.52,17.0,0.03132,6e-05,2.4574]
[1777732877936,32.1,78381.52,17.0,0.03132,6e-05,2.4574]
[1777732879043,32.1,78380.42,17.0,0.03126,6e-05,2.45306]
[1777732882191,32.1,78379.92,17.0,0.03123,6e-05,2.45138]
[1777732882681,32.1,78379.92,17.0,0.03124,6e-05,2.45176]
[1777732893676,32.11,78379.88,17.0,0.0312,6e-05,2.4483]
[1777732898711,32.11,78379.84,17.0,0.03121,6e-05,2.44905]
[1777732904752,32.11,78384.3,17.0,0.03151,6e-05,2.46844]
[1777732909788,32.12,78383.34,17.0,0.03146,6e-05,2.46522]
[1777732914823,32.12,78382.88,17.0,0.03144,6e-05,2.46408]
[1777732920865,32.12,78381.28,17.0,0.03136,6e-05,2.45854]
[1777732925967,32.13,78379.84,17.0,0.03128,6e-05,2.45327]
[1777732927742,32.13,78379.82,17.0,0.03128,6e-05,2.45336]
[1777732932950,32.13,78379.8,17.0,0.03129,6e-05,2.45443]
[1777732937410,32.13,78379.35,17.0,0.03127,6e-05,2.45307]
[1777732941180,32.13,78379.5,17.0,0.03129,6e-05,2.45385]
[1777732941194,32.13,78379.5,17.0,0.03129,6e-05,2.45385]
[1777732941935,32.13,78379.38,17.0,0.03128,6e-05,2.45335]
[1777732948055,32.14,78378.95,17.0,0.03127,6e-05,2.45271]
[1777732948985,32.14,78378.95,17.0,0.03127,6e-05,2.45271]
[1777732948987,32.14,78378.95,17.0,0.03127,6e-05,2.45271]
[1777732948989,32.14,78378.95,17.0,0.03127,6e-05,2.45271]
[1777732954097,32.14,78378.8,17.0,0.03121,6e-05,2.44776]
[1777732959133,32.14,78379.0,17.0,0.03124,6e-05,2.4494]
[1777732962567,32.15,78378.99,17.0,0.03124,6e-05,2.44985]
[1777732962658,32.15,78378.99,17.0,0.03124,6e-05,2.44985]
[1777732964560,32.15,78385.55,17.0,0.03166,6e-05,2.47695]
[1777732964563,32.15,78385.55,17.0,0.03166,6e-05,2.47695]
[1777732964565,32.15,78385.55,17.0,0.03166,6e-05,2.47695]
[1777732971217,32.15,78385.46,17.0,0.03167,6e-05,2.4774]
[1777732972273,32.15,78385.46,17.0,0.03167,6e-05,2.4774]
[1777732976653,32.15,78388.83,17.0,0.03188,6e-05,2.49147]
[1777732976755,32.15,78388.83,17.0,0.03188,6e-05,2.49147]
[1777732976918,32.15,78388.83,17.0,0.03188,6e-05,2.49147]
[1777732976939,32.15,78388.83,17.0,0.03188,6e-05,2.49147]
[1777732979261,32.15,78388.63,17.0,0.03187,6e-05,2.49048]
[1777732979695,32.15,78388.95,17.0,0.03188,6e-05,2.49149]
[1777732979698,32.15,78388.95,17.0,0.03188,6e-05,2.49149]
[1777732981051,32.15,78389.03,17.0,0.03189,6e-05,2.49193]
[1777732981057,32.15,78389.03,17.0,0.03189,6e-05,2.49193]
[1777732983301,32.15,78389.43,17.0,0.03192,6e-05,2.49367]
[1777732983303,32.15,78389.43,17.0,0.03192,6e-05,2.49367]
[1777732985344,32.15,78390.3,17.0,0.03197,6e-05,2.49736]
[1777732985351,32.15,78390.3,17.0,0.03197,6e-05,2.49736]
[1777732985352,32.15,78390.3,17.0,0.03197,6e-05,2.49736]
[1777732987377,32.15,78389.99,17.0,0.03195,6e-05,2.49613]
[1777732987402,32.15,78389.99,17.0,0.03195,6e-05,2.49613]
[1777732993371,32.15,78390.3,17.0,0.03198,6e-05,2.49798]
[1777732996964,32.15,78390.3,17.0,0.03199,6e-05,2.49827]
[1777733002434,32.15,78391.89,17.0,0.0321,6e-05,2.50544]
[1777733009483,32.16,78392.33,17.0,0.03213,6e-05,2.50787]
[1777733015526,32.16,78393.52,17.0,0.03215,6e-05,2.50798]
[1777733020561,32.16,78392.99,17.0,0.03213,6e-05,2.50622]
[1777733025596,32.16,78392.45,17.0,0.0321,6e-05,2.50443]
[1777733028399,32.16,78392.68,17.0,0.03212,6e-05,2.50548]
[1777733030803,32.16,78392.46,17.0,0.0321,6e-05,2.50476]
[1777733032969,32.16,78392.6,17.0,0.03212,6e-05,2.50563]
[1777733034169,32.17,78392.4,17.0,0.03211,6e-05,2.50499]
[1777733036175,32.17,78392.26,17.0,0.0321,6e-05,2.50451]
[1777733040466,32.17,78392.55,17.0,0.03213,6e-05,2.50621]
[1777733044471,32.17,78390.45,17.0,0.032,6e-05,2.49765]
[1777733044473,32.17,78390.45,17.0,0.032,6e-05,2.49765]
[1777733044515,32.17,78390.45,17.0,0.032,6e-05,2.49765]
[1777733044517,32.17,78390.45,17.0,0.032,6e-05,2.49765]
[1777733044518,32.17,78390.45,17.0,0.032,6e-05,2.49765]
[1777733046524,32.17,78388.01,17.0,0.03184,6e-05,2.48784]
[1777733046526,32.17,78388.01,17.0,0.03184,6e-05,2.48784]
[1777733046529,32.17,78388.01,17.0,0.03184,6e-05,2.48784]
[1777733047434,32.17,78387.97,17.0,0.03184,6e-05,2.4878]
[1777733047436,32.17,78387.97,17.0,0.03184,6e-05,2.4878]
[1777733051640,32.17,78388.44,17.0,0.03188,6e-05,2.49013]
[1777733051642,32.17,78388.44,17.0,0.03188,6e-05,2.49013]
[1777733051714,32.17,78388.44,17.0,0.03188,6e-05,2.49013]
[1777733054182,32.17,78388.46,17.0,0.03189,6e-05,2.4907]
[1777733054185,32.17,78388.46,17.0,0.03189,6e-05,2.4907]
[1777733054187,32.17,78388.46,17.0,0.03189,6e-05,2.4907]
[1777733056109,32.17,78388.38,17.0,0.03189,6e-05,2.4906]
[1777733056111,32.17,78388.38,17.0,0.03189,6e-05,2.4906]
[1777733058162,32.17,78388.35,17.0,0.03189,6e-05,2.49072]
[1777733062354,32.18,78386.66,17.0,0.03179,6e-05,2.48406]
[1777733062357,32.18,78386.66,17.0,0.03179,6e-05,2.48406]
[1777733064899,32.18,78386.01,17.0,0.03175,6e-05,2.48186]
[1777733067584,32.18,78385.81,17.0,0.03174,6e-05,2.48129]
[1777733067615,32.18,78385.81,17.0,0.03174,6e-05,2.48129]
[1777733069175,32.18,78385.81,17.0,0.03175,6e-05,2.48155]
[1777733075252,32.18,78386.29,17.0,0.03173,6e-05,2.47897]
[1777733075492,32.18,78386.29,17.0,0.03173,6e-05,2.47897]
[1777733077553,32.18,78387.95,17.0,0.03184,6e-05,2.48612]
[1777733079711,32.19,78388.53,17.0,0.03188,6e-05,2.48888]
[1777733082390,32.19,78389.71,17.0,0.03196,6e-05,2.49402]
[1777733088031,32.19,78393.08,17.0,0.03219,6e-05,2.50882]
[1777733089665,32.19,78392.57,17.0,0.03215,6e-05,2.50677]
[1777733093289,32.19,78392.71,17.0,0.03217,6e-05,2.50762]
[1777733099353,32.19,78392.84,17.0,0.03218,6e-05,2.50869]
[1777733105150,32.19,78392.7,17.0,0.03218,6e-05,2.50872]
[1777733112199,32.2,78392.85,17.0,0.0322,6e-05,2.50997]
[1777733117234,32.2,78393.1,17.0,0.03223,6e-05,2.51145]
[1777733122269,32.2,78392.99,17.0,0.03223,6e-05,2.51142]
[1777733128310,32.2,78393.22,17.0,0.03225,6e-05,2.51289]
[1777733133345,32.2,78393.38,17.0,0.0322,6e-05,2.5086]
[1777733141402,32.21,78393.46,17.0,0.03222,6e-05,2.50967]
[1777733146437,32.21,78393.59,17.0,0.03223,6e-05,2.51066]
[1777733151472,32.21,78396.44,17.0,0.03242,6e-05,2.52295]
[1777733156507,32.21,78396.32,17.0,0.03242,6e-05,2.52279]
[1777733159923,32.21,78395.87,17.0,0.03239,6e-05,2.52105]
[1777733165570,32.21,78393.91,17.0,0.03228,6e-05,2.51339]
[1777733170606,32.21,78391.03,17.0,0.0321,6e-05,2.50186]
[1777733175641,32.22,78390.85,17.0,0.03209,6e-05,2.50161]
[1777733177239,32.22,78390.86,17.0,0.0321,6e-05,2.50176]
[1777733177855,32.22,78390.82,17.0,0.0321,6e-05,2.50169]
[1777733183141,32.22,78390.84,17.0,0.0321,6e-05,2.50226]
[1777733188732,32.22,78393.82,17.0,0.0323,6e-05,2.51525]
[1777733190287,32.22,78393.82,17.0,0.0323,6e-05,2.51525]
[1777733195781,32.22,78399.33,17.0,0.0326,7e-05,2.5333]
[1777733200816,32.22,78398.88,17.0,0.03258,7e-05,2.53164]
[1777733207865,32.22,78399.41,17.0,0.03262,7e-05,2.53422]
[1777733217935,32.23,78399.11,17.0,0.0326,7e-05,2.53345]
[1777733222971,32.23,78398.8,17.0,0.03259,7e-05,2.5324]
[1777733228011,32.23,78402.38,17.0,0.03283,7e-05,2.54773]
[1777733231916,32.23,78407.67,17.0,0.03317,7e-05,2.57019]
[1777733232567,32.23,78407.67,17.0,0.03317,7e-05,2.57019]
[1777733237343,32.23,78407.76,17.0,0.03318,7e-05,2.57055]
[1777733237850,32.23,78407.79,17.0,0.03318,7e-05,2.57067]
[1777733243116,32.23,78407.92,17.0,0.03319,7e-05,2.57123]
[1777733248151,32.23,78408.29,17.0,0.03322,7e-05,2.57281]
[1777733253185,32.23,78408.17,17.0,0.03314,7e-05,2.56686]
[1777733260234,32.23,78407.79,17.0,0.03312,7e-05,2.56537]
[1777733268428,32.23,78407.72,17.0,0.03311,7e-05,2.56509]
[1777733274333,32.23,78408.02,17.0,0.03314,7e-05,2.56664]
[1777733279267,32.23,78408.02,17.0,0.03314,7e-05,2.56673]
[1777733279440,32.23,78408.02,17.0,0.03314,7e-05,2.56673]
[1777733286417,32.23,78408.05,17.0,0.03314,7e-05,2.56703]
[1777733291442,32.23,78408.05,17.0,0.03315,7e-05,2.5671]
[1777733293042,32.23,78407.94,17.0,0.03314,7e-05,2.56668]
[1777733298501,32.23,78408.93,17.0,0.03321,7e-05,2.57105]
[1777733303535,32.23,78408.4,17.0,0.03317,7e-05,2.56889]
[1777733305156,32.23,78408.4,17.0,0.03317,7e-05,2.56889]
[1777733307372,32.23,78408.4,17.0,0.03317,7e-05,2.56893]
[1777733311253,32.23,78408.44,17.0,0.03318,7e-05,2.56921]
[1777733316636,32.23,78410.31,17.0,0.03324,7e-05,2.57184]
[1777733321671,32.23,78414.89,17.0,0.03354,7e-05,2.59138]
[1777733325358,32.23,78415.84,17.0,0.03361,7e-05,2.59541]
[1777733326829,32.23,78415.43,17.0,0.03358,7e-05,2.59364]
[1777733326989,32.23,78416.29,17.0,0.03364,7e-05,2.5973]
[1777733329449,32.23,78425.38,17.0,0.03425,7e-05,2.63631]
[1777733334762,32.23,78425.36,17.0,0.03424,7e-05,2.63572]
[1777733339797,32.23,78426.44,17.0,0.0343,7e-05,2.63995]
[1777733341624,32.23,78426.36,17.0,0.0343,7e-05,2.63952]
[1777733346846,32.23,78429.17,17.0,0.03448,7e-05,2.65116]
[1777733354760,32.23,78428.91,17.0,0.03446,7e-05,2.64982]
[1777733359936,32.22,78428.05,17.0,0.03438,7e-05,2.64499]
[1777733364945,32.22,78427.79,17.0,0.03436,7e-05,2.64358]
[1777733365458,32.22,78427.79,17.0,0.03436,7e-05,2.64358]
[1777733371014,32.22,78421.26,17.0,0.03384,7e-05,2.60934]
[1777733376049,32.22,78421.52,17.0,0.03386,7e-05,2.61025]
[1777733377909,32.22,78421.52,17.0,0.03386,7e-05,2.61025]
[1777733383098,32.22,78421.39,17.0,0.03384,7e-05,2.6094]
[1777733388133,32.22,78423.47,17.0,0.03398,7e-05,2.61813]
[1777733393167,32.22,78424.69,17.0,0.03406,7e-05,2.62308]
[1777733398202,32.22,78425.69,17.0,0.03412,7e-05,2.62708]
[1777733403238,32.21,78425.72,17.0,0.03412,7e-05,2.62688]
[1777733417337,32.21,78425.17,17.0,0.03407,7e-05,2.62363]
[1777733423385,32.21,78425.47,17.0,0.03408,7e-05,2.62451]
[1777733428421,32.21,78424.98,17.0,0.03404,7e-05,2.62212]
[1777733435472,32.21,78424.92,17.0,0.03396,7e-05,2.61597]
[1777733440507,32.21,78411.59,17.0,0.03307,7e-05,2.55883]
[1777733447556,32.21,78410.97,17.0,0.03304,7e-05,2.55655]
[1777733449073,32.21,78410.9,17.0,0.03303,7e-05,2.5563]
[1777733450664,32.21,78413.0,17.0,0.03317,7e-05,2.56526]
[1777733450734,32.21,78413.0,17.0,0.03317,7e-05,2.56526]
[1777733451274,32.21,78416.17,17.0,0.03338,7e-05,2.57878]
[1777733456622,32.21,78417.51,17.0,0.03347,7e-05,2.58453]
[1777733461707,32.21,78417.81,17.0,0.03349,7e-05,2.58582]
[1777733461922,32.21,78417.81,17.0,0.03349,7e-05,2.58582]
[1777733463967,32.21,78417.77,17.0,0.03349,7e-05,2.58565]
[1777733469628,32.21,78418.16,17.0,0.03352,7e-05,2.58732]
[1777733472418,32.21,78419.1,17.0,0.03358,7e-05,2.59134]
[1777733473867,32.21,78422.39,17.0,0.0338,7e-05,2.60544]
[1777733479166,32.21,78427.11,17.0,0.03411,7e-05,2.62551]
[1777733479200,32.21,78427.11,17.0,0.03411,7e-05,2.62551]
[1777733480187,32.21,78427.11,17.0,0.03411,7e-05,2.62546]
[1777733480376,32.21,78427.11,17.0,0.03411,7e-05,2.62546]
[1777733481895,32.21,78430.65,17.0,0.03435,7e-05,2.64066]
[1777733487843,32.2,78430.9,17.0,0.03436,7e-05,2.64098]
[1777733492878,32.2,78429.94,17.0,0.03422,7e-05,2.63086]
[1777733497913,32.2,78430.09,17.0,0.03422,7e-05,2.63118]
[1777733502948,32.2,78430.39,17.0,0.03424,7e-05,2.63217]
[1777733505054,32.2,78432.06,17.0,0.03435,7e-05,2.63926]
[1777733505079,32.2,78432.06,17.0,0.03435,7e-05,2.63926]
[1777733509997,32.2,78445.51,17.0,0.03527,7e-05,2.69763]
[1777733510509,32.2,78445.51,17.0,0.03527,7e-05,2.69763]
[1777733515177,32.19,78451.14,17.0,0.03565,7e-05,2.72151]
[1777733516459,32.19,78455.59,17.0,0.03596,7e-05,2.74106]
[1777733522082,32.19,78460.7,17.0,0.0363,7e-05,2.76238]
[1777733527117,32.18,78468.25,17.0,0.03681,7e-05,2.79475]
[1777733529945,32.18,78467.93,17.0,0.03678,7e-05,2.79297]
[1777733531867,32.18,78471.43,17.0,0.03703,7e-05,2.8081]
[1777733531918,32.18,78463.73,17.0,0.03646,7e-05,2.77271]
[1777733532537,32.18,78463.73,17.0,0.03646,7e-05,2.77271]
[1777733532697,32.18,78463.73,17.0,0.03646,7e-05,2.77271]
[1777733538194,32.17,78456.02,17.0,0.03589,7e-05,2.73672]
[1777733546249,32.16,78451.82,17.0,0.03556,7e-05,2.71611]
[1777733551284,32.16,78446.48,17.0,0.0351,7e-05,2.68599]
[1777733556320,32.16,78442.38,17.0,0.03481,7e-05,2.66723]
[1777733561354,32.16,78442.38,17.0,0.0348,7e-05,2.66652]
[1777733567397,32.15,78442.19,17.0,0.03477,7e-05,2.66484]
[1777733573065,32.15,78442.22,17.0,0.03477,7e-05,2.66456]
[1777733578473,32.15,78442.28,17.0,0.03475,7e-05,2.66377]
[1777733579463,32.15,78442.28,17.0,0.03475,7e-05,2.66377]
[1777733579553,32.15,78442.28,17.0,0.03475,7e-05,2.66377]
[1777733588545,32.14,78452.98,17.0,0.03547,7e-05,2.70927]
[1777733593580,32.14,78452.77,17.0,0.03544,7e-05,2.70732]
[1777733597608,32.14,78443.85,17.0,0.03481,7e-05,2.66736]
[1777733603651,32.13,78441.93,17.0,0.03467,7e-05,2.65824]
[1777733608686,32.13,78440.62,17.0,0.03457,7e-05,2.65198]
[1777733613721,32.13,78439.93,17.0,0.03444,7e-05,2.64294]
[1777733618756,32.13,78433.13,17.0,0.03398,7e-05,2.61313]
[1777733620917,32.13,78433.84,17.0,0.03402,7e-05,2.61616]
[1777733622784,32.13,78418.37,17.0,0.03299,7e-05,2.54994]
[1777733630840,32.13,78417.8,17.0,0.03296,7e-05,2.54814]
[1777733635875,32.13,78418.18,17.0,0.03299,7e-05,2.55013]
[1777733640910,32.13,78417.54,17.0,0.03295,7e-05,2.54778]
[1777733645945,32.13,78417.55,17.0,0.03296,7e-05,2.54822]
[1777733651987,32.14,78417.89,17.0,0.03299,7e-05,2.55011]
[1777733655098,32.14,78417.89,17.0,0.03299,7e-05,2.55019]
[1777733660564,32.14,78417.77,17.0,0.03299,7e-05,2.54983]
[1777733665498,32.14,78417.85,17.0,0.033,7e-05,2.55093]
[1777733665680,32.14,78417.85,17.0,0.033,7e-05,2.55093]
[1777733668071,32.14,78417.89,17.0,0.03301,7e-05,2.55117]
[1777733668175,32.14,78417.89,17.0,0.03301,7e-05,2.55117]
[1777733673786,32.14,78417.85,17.0,0.03295,7e-05,2.54605]
[1777733678528,32.14,78417.85,17.0,0.03295,7e-05,2.54646]
[1777733684211,32.15,78418.2,17.0,0.03298,7e-05,2.54843]
[1777733689244,32.15,78418.08,17.0,0.03298,7e-05,2.54832]
[1777733694282,32.15,78418.25,17.0,0.033,7e-05,2.54943]
[1777733697302,32.15,78428.09,17.0,0.03366,7e-05,2.59165]
[1777733702338,32.15,78428.52,17.0,0.03369,7e-05,2.59353]
[1777733708380,32.15,78428.09,17.0,0.03366,7e-05,2.59172]
[1777733713415,32.15,78428.18,17.0,0.03367,7e-05,2.59212]
[1777733718450,32.15,78429.83,17.0,0.03378,7e-05,2.59919]
[1777733723485,32.15,78430.02,17.0,0.03379,7e-05,2.59995]
[1777733728520,32.15,78428.96,17.0,0.03372,7e-05,2.59533]
[1777733734264,32.15,78429.79,17.0,0.03371,7e-05,2.59334]
[1777733739597,32.15,78429.5,17.0,0.03368,7e-05,2.59206]
[1777733744631,32.15,78429.44,17.0,0.03368,7e-05,2.59179]
[1777733752688,32.15,78428.57,17.0,0.03362,7e-05,2.58803]
[1777733757723,32.15,78423.17,17.0,0.03326,7e-05,2.56501]
[1777733763043,32.15,78423.32,17.0,0.03327,7e-05,2.56582]
[1777733768800,32.15,78423.2,17.0,0.03327,7e-05,2.56562]
[1777733774841,32.15,78422.69,17.0,0.03324,7e-05,2.56375]
[1777733779877,32.15,78422.26,17.0,0.03322,7e-05,2.5622]
[1777733784911,32.15,78421.53,17.0,0.03317,7e-05,2.55938]
[1777733789949,32.15,78421.28,17.0,0.03316,7e-05,2.55864]
[1777733794985,32.16,78421.22,17.0,0.0331,7e-05,2.55325]
[1777733799986,32.16,78421.22,17.0,0.0331,7e-05,2.55363]
[1777733805055,32.16,78421.22,17.0,0.03311,7e-05,2.554]
[1777733808242,32.16,78420.75,17.0,0.03308,7e-05,2.55215]
[1777733814118,32.16,78420.63,17.0,0.03308,7e-05,2.55218]
[1777733819153,32.16,78419.41,17.0,0.03301,7e-05,2.54739]
[1777733824189,32.16,78419.01,17.0,0.03299,7e-05,2.54613]
[1777733830231,32.17,78418.82,17.0,0.03298,7e-05,2.54584]
[1777733836273,32.17,78415.58,17.0,0.03278,7e-05,2.53271]
[1777733841308,32.17,78416.06,17.0,0.03282,7e-05,2.53526]
[1777733848357,32.17,78416.38,17.0,0.03285,7e-05,2.53732]
[1777733856416,32.18,78417.24,17.0,0.03285,7e-05,2.53629]
[1777733861451,32.18,78416.8,17.0,0.03283,7e-05,2.5349]
[1777733866955,32.18,78416.8,17.0,0.03284,7e-05,2.53528]
[1777733870997,32.18,78416.95,17.0,0.03285,7e-05,2.53611]
[1777733871199,32.18,78416.95,17.0,0.03285,7e-05,2.53611]
[1777733873241,32.18,78416.81,17.0,0.03285,7e-05,2.53589]
[1777733873851,32.18,78416.81,17.0,0.03285,7e-05,2.53608]
[1777733876017,32.18,78416.81,17.0,0.03285,7e-05,2.53618]
[1777733876390,32.18,78416.81,17.0,0.03285,7e-05,2.53618]
[1777733880209,32.18,78416.81,17.0,0.03286,7e-05,2.53655]
[1777733880913,32.18,78416.81,17.0,0.03286,7e-05,2.53674]
[1777733883021,32.18,78416.81,17.0,0.03286,7e-05,2.53683]
[1777733883463,32.19,78416.81,17.0,0.03286,7e-05,2.53701]
[1777733886322,32.19,78416.81,17.0,0.03286,7e-05,2.53701]
[1777733888024,32.19,78417.08,17.0,0.03289,7e-05,2.53842]
[1777733890690,32.19,78417.11,17.0,0.03289,7e-05,2.53881]
[1777733891028,32.19,78417.11,17.0,0.03289,7e-05,2.53881]
[1777733893038,32.19,78417.11,17.0,0.03289,7e-05,2.53899]
[1777733893410,32.19,78417.11,17.0,0.03289,7e-05,2.53899]
[1777733895759,32.19,78417.23,17.0,0.03291,7e-05,2.53967]
[1777733900844,32.19,78417.12,17.0,0.03291,7e-05,2.53973]
[1777733906770,32.19,78416.35,17.0,0.03287,7e-05,2.53707]
[1777733911805,32.19,78422.44,17.0,0.03321,7e-05,2.55781]
[1777733917846,32.2,78422.39,17.0,0.03321,7e-05,2.55797]
[1777733925989,32.2,78422.52,17.0,0.03322,7e-05,2.55863]
[1777733933440,32.2,78422.55,17.0,0.03323,7e-05,2.5593]
[1777733936955,32.19,78422.44,17.0,0.03319,7e-05,2.55663]
[1777733943022,32.18,78421.48,17.0,0.0331,7e-05,2.55062]
[1777733948057,32.18,78419.57,17.0,0.03297,7e-05,2.54283]
[1777733953092,32.19,78419.86,17.0,0.033,7e-05,2.54443]
[1777733961151,32.19,78419.87,17.0,0.03301,7e-05,2.54508]
[1777733965692,32.19,78419.53,17.0,0.03299,7e-05,2.54394]
[1777733965853,32.19,78419.53,17.0,0.03299,7e-05,2.54394]
[1777733972180,32.19,78418.69,17.0,0.03294,7e-05,2.54071]
[1777733978270,32.19,78418.83,17.0,0.0329,7e-05,2.53662]
[1777733983305,32.19,78418.12,17.0,0.03286,7e-05,2.53407]
[1777733988340,32.2,78417.92,17.0,0.03285,7e-05,2.53369]
[1777733993375,32.2,78415.59,17.0,0.0327,7e-05,2.52434]
[1777733998411,32.2,78416.73,17.0,0.03279,7e-05,2.5297]
[1777734003445,32.2,78421.91,17.0,0.03314,7e-05,2.55207]
[1777734008480,32.2,78421.99,17.0,0.03315,7e-05,2.55271]
[1777734014522,32.2,78422.13,17.0,0.03316,7e-05,2.55366]
[1777734019558,32.21,78421.67,17.0,0.03314,7e-05,2.55199]
[1777734024593,32.21,78421.68,17.0,0.03314,7e-05,2.55231]
[1777734029628,32.21,78418.52,17.0,0.03294,7e-05,2.53925]
[1777734035670,32.21,78418.26,17.0,0.03286,7e-05,2.53316]
[1777734043726,32.21,78417.72,17.0,0.03284,7e-05,2.53161]
[1777734050776,32.21,78417.47,17.0,0.03283,7e-05,2.5312]
[1777734055811,32.22,78416.24,17.0,0.03276,7e-05,2.52647]
[1777734060846,32.22,78416.11,17.0,0.03276,7e-05,2.52643]
[1777734065881,32.22,78416.4,17.0,0.03278,7e-05,2.52815]
[1777734070916,32.22,78416.35,17.0,0.03279,7e-05,2.52843]
[1777734077965,32.22,78416.28,17.0,0.03279,7e-05,2.52882]
[1777734086020,32.23,78416.09,17.0,0.03279,7e-05,2.52888]
[1777734094077,32.23,78417.37,17.0,0.03282,7e-05,2.52955]
[1777734101168,32.23,78417.04,17.0,0.03281,7e-05,2.52883]
[1777734113252,32.24,78417.05,17.0,0.03283,7e-05,2.52998]
[1777734119294,32.24,78417.11,17.0,0.03284,7e-05,2.53079]
[1777734125183,32.24,78417.25,17.0,0.03286,7e-05,2.53175]
[1777734133392,32.24,78417.09,17.0,0.03286,7e-05,2.53197]
[1777734143462,32.25,78416.93,17.0,0.03287,7e-05,2.53221]
[1777734153532,32.25,78417.05,17.0,0.03282,7e-05,2.52812]
[1777734163602,32.25,78416.63,17.0,0.03281,7e-05,2.52731]
[1777734168637,32.26,78416.6,17.0,0.03281,7e-05,2.52766]
[1777734176692,32.26,78416.63,17.0,0.03283,7e-05,2.52854]
[1777734181729,32.26,78416.2,17.0,0.03281,7e-05,2.5272]
[1777734186764,32.26,78416.06,17.0,0.03281,7e-05,2.52708]
[1777734191799,32.26,78416.12,17.0,0.03282,7e-05,2.52781]
[1777734195005,32.26,78416.12,17.0,0.03282,7e-05,2.52781]
[1777734195764,32.27,78416.15,17.0,0.03282,7e-05,2.52821]
[1777734195812,32.27,78416.15,17.0,0.03282,7e-05,2.52821]
[1777734201768,32.27,78416.18,17.0,0.03283,7e-05,2.52852]
[1777734205499,32.27,78416.11,17.0,0.03283,7e-05,2.52886]
[1777734206010,32.27,78415.61,17.0,0.0328,7e-05,2.52694]
[1777734208017,32.27,78417.77,17.0,0.03295,7e-05,2.53614]
[1777734213737,32.27,78417.8,17.0,0.03289,7e-05,2.53117]
[1777734219813,32.27,78417.28,17.0,0.03286,7e-05,2.52959]
[1777734230066,32.28,78417.26,17.0,0.03288,7e-05,2.53048]
[1777734238527,32.28,78417.27,17.0,0.03288,7e-05,2.53087]
[1777734246180,32.28,78416.96,17.0,0.03288,7e-05,2.53063]
[1777734253227,32.28,78420.49,17.0,0.03313,7e-05,2.54624]
[1777734258262,32.29,78423.4,17.0,0.03332,7e-05,2.55884]
[1777734263296,32.29,78427.76,17.0,0.03362,7e-05,2.57757]
[1777734268332,32.29,78428.78,17.0,0.03369,7e-05,2.58198]
[1777734274374,32.29,78428.47,17.0,0.0336,7e-05,2.57518]
[1777734279410,32.29,78428.58,17.0,0.03361,7e-05,2.57577]
[1777734284445,32.29,78428.62,17.0,0.03361,7e-05,2.57607]
[1777734289480,32.29,78428.59,17.0,0.03361,7e-05,2.57608]
[1777734294515,32.29,78428.95,17.0,0.03364,7e-05,2.57774]
[1777734300556,32.29,78428.52,17.0,0.03361,7e-05,2.57606]
[1777734307605,32.29,78429.3,17.0,0.03367,7e-05,2.57961]
[1777734312641,32.29,78429.37,17.0,0.03368,7e-05,2.58003]
[1777734317676,32.29,78429.49,17.0,0.03369,7e-05,2.58067]
[1777734323718,32.29,78429.52,17.0,0.03369,7e-05,2.58095]
[1777734328756,32.29,78429.43,17.0,0.03369,7e-05,2.58069]
[1777734334798,32.29,78429.17,17.0,0.0336,7e-05,2.57418]
[1777734339833,32.29,78429.18,17.0,0.03361,7e-05,2.57441]
[1777734345875,32.29,78429.79,17.0,0.03365,7e-05,2.57722]
[1777734350913,32.29,78429.74,17.0,0.03365,7e-05,2.57717]
[1777734356545,32.3,78429.45,17.0,0.03363,7e-05,2.57608]
[1777734358696,32.3,78429.32,17.0,0.03363,7e-05,2.57559]
[1777734360819,32.3,78429.5,17.0,0.03364,7e-05,2.57643]
[1777734362825,32.3,78429.19,17.0,0.03362,7e-05,2.57518]
[1777734366732,32.3,78429.69,17.0,0.03365,7e-05,2.57745]
[1777734368778,32.3,78429.77,17.0,0.03366,7e-05,2.57789]
[1777734368788,32.3,78429.77,17.0,0.03366,7e-05,2.57789]
[1777734378368,32.3,78429.74,17.0,0.03366,7e-05,2.57805]
[1777734378375,32.3,78429.74,17.0,0.03366,7e-05,2.57805]
[1777734378513,32.3,78429.74,17.0,0.03366,7e-05,2.57805]
[1777734379852,32.3,78429.74,17.0,0.03366,7e-05,2.57811]
[1777734380523,32.3,78430.32,17.0,0.0337,7e-05,2.58059]
[1777734384867,32.3,78434.28,17.0,0.03397,7e-05,2.59762]
[1777734389179,32.3,78442.73,17.0,0.03455,7e-05,2.63408]
[1777734394213,32.3,78444.13,17.0,0.03457,7e-05,2.63424]
[1777734400256,32.3,78445.41,17.0,0.03465,7e-05,2.63942]
[1777734400960,32.3,78445.41,17.0,0.03465,7e-05,2.63942]
[1777734406297,32.29,78445.57,17.0,0.03466,7e-05,2.63967]
[1777734411258,32.29,78445.92,17.0,0.03468,7e-05,2.64086]
[1777734413347,32.29,78454.0,17.0,0.03523,7e-05,2.67588]
[1777734419389,32.29,78455.02,17.0,0.03529,7e-05,2.67934]
[1777734421154,32.29,78457.39,17.0,0.03545,7e-05,2.6896]
[1777734422343,32.29,78456.52,17.0,0.03539,7e-05,2.6856]
[1777734423672,32.29,78456.49,17.0,0.03538,7e-05,2.6853]
[1777734424820,32.29,78457.16,17.0,0.03543,7e-05,2.68825]
[1777734427698,32.29,78456.8,17.0,0.0354,7e-05,2.68666]
[1777734427788,32.29,78456.8,17.0,0.0354,7e-05,2.68666]
[1777734430448,32.29,78457.22,17.0,0.03543,7e-05,2.68851]
[1777734430970,32.29,78457.22,17.0,0.03543,7e-05,2.68851]
[1777734430978,32.29,78457.22,17.0,0.03543,7e-05,2.68851]
[1777734431473,32.29,78460.3,17.0,0.03565,7e-05,2.70209]
[1777734432085,32.29,78460.3,17.0,0.03565,7e-05,2.70209]
[1777734435884,32.29,78459.93,17.0,0.03562,7e-05,2.70046]
[1777734441543,32.29,78464.02,17.0,0.03591,7e-05,2.71856]
[1777734443560,32.29,78472.55,17.0,0.03652,7e-05,2.75657]
[1777734448595,32.29,78472.66,17.0,0.03653,7e-05,2.75706]
[1777734453587,32.29,78472.26,17.0,0.03643,7e-05,2.7495]
[1777734457432,32.29,78469.21,17.0,0.03621,7e-05,2.73589]
[1777734462694,32.29,78466.0,17.0,0.03598,7e-05,2.72161]
[1777734467668,32.29,78466.19,17.0,0.036,7e-05,2.72246]
[1777734467731,32.29,78466.05,17.0,0.03599,7e-05,2.72183]
[1777734468825,32.29,78466.05,17.0,0.03599,7e-05,2.72183]
[1777734468851,32.29,78466.05,17.0,0.03599,7e-05,2.72183]
[1777734468974,32.29,78466.05,17.0,0.03599,7e-05,2.72183]
[1777734468905,32.29,78466.12,17.0,0.03599,7e-05,2.72215]
[1777734469225,32.29,78466.12,17.0,0.03599,7e-05,2.72215]
[1777734469745,32.29,78466.26,17.0,0.036,7e-05,2.72255]
[1777734471512,32.29,78466.26,17.0,0.036,7e-05,2.72255]
[1777734476795,32.28,78465.8,17.0,0.03594,7e-05,2.71899]
[1777734481831,32.28,78463.56,17.0,0.03577,7e-05,2.70801]
[1777734487873,32.27,78462.82,17.0,0.0357,7e-05,2.7036]
[1777734491098,32.27,78462.95,17.0,0.0357,7e-05,2.7036]
[1777734495825,32.27,78463.16,17.0,0.0357,7e-05,2.70377]
[1777734495825,32.27,78463.16,17.0,0.0357,7e-05,2.70377]
[1777734500964,32.26,78463.33,17.0,0.03569,7e-05,2.70337]
[1777734505999,32.26,78463.38,17.0,0.03568,7e-05,2.70263]
[1777734511036,32.26,78458.5,17.0,0.03525,7e-05,2.67454]
[1777734512517,32.26,78456.91,17.0,0.03514,7e-05,2.66741]
[1777734514549,32.26,78453.88,17.0,0.03492,7e-05,2.6539]
[1777734520995,32.25,78454.01,17.0,0.03492,7e-05,2.6539]
[1777734526252,32.25,78451.38,17.0,0.03473,7e-05,2.64174]
[1777734527428,32.25,78451.38,17.0,0.03473,7e-05,2.64164]
[1777734529913,32.25,78451.38,17.0,0.03472,7e-05,2.64144]
[1777734531920,32.25,78450.04,17.0,0.03463,7e-05,2.6354]
[1777734532014,32.25,78441.73,17.0,0.03406,7e-05,2.5993]
[1777734534527,32.25,78442.56,17.0,0.03411,7e-05,2.60284]
[1777734534863,32.25,78442.56,17.0,0.03411,7e-05,2.60284]
[1777734534941,32.25,78442.56,17.0,0.03411,7e-05,2.60284]
[1777734537607,32.25,78442.39,17.0,0.0341,7e-05,2.60201]
[1777734543262,32.25,78441.0,17.0,0.034,7e-05,2.59567]
[1777734547773,32.25,78436.26,17.0,0.03368,7e-05,2.5752]
[1777734547774,32.25,78436.26,17.0,0.03368,7e-05,2.5752]
[1777734553028,32.25,78433.96,17.0,0.03352,7e-05,2.56539]
[1777734563071,32.25,78432.67,17.0,0.03344,7e-05,2.56006]
[1777734569066,32.25,78434.71,17.0,0.03358,7e-05,2.56889]
[1777734579140,32.25,78434.3,17.0,0.03348,7e-05,2.56183]
[1777734585556,32.25,78432.41,17.0,0.03336,7e-05,2.55401]
[1777734592983,32.25,78432.76,17.0,0.03339,7e-05,2.55557]
[1777734600660,32.25,78432.9,17.0,0.0334,7e-05,2.55659]
[1777734605696,32.25,78433.52,17.0,0.03345,7e-05,2.55938]
[1777734613752,32.25,78433.6,17.0,0.03346,7e-05,2.55995]
[1777734618787,32.25,78433.59,17.0,0.03346,7e-05,2.56006]
[1777734623822,32.25,78433.8,17.0,0.03347,7e-05,2.5611]
[1777734633845,32.25,78433.59,17.0,0.03346,7e-05,2.56032]
[1777734633846,32.25,78433.59,17.0,0.03346,7e-05,2.56032]
[1777734638927,32.25,78432.92,17.0,0.03335,7e-05,2.55226]
[1777734644208,32.26,78431.95,17.0,0.03329,7e-05,2.54834]
[1777734644209,32.26,78431.95,17.0,0.03329,7e-05,2.54834]
[1777734651011,32.26,78431.51,17.0,0.03327,7e-05,2.5468]
[1777734657053,32.26,78431.24,17.0,0.03325,7e-05,2.54595]
[1777734662088,32.26,78431.24,17.0,0.03326,7e-05,2.54619]
[1777734666237,32.26,78430.28,17.0,0.0332,7e-05,2.54227]
[1777734672158,32.26,78430.26,17.0,0.0332,7e-05,2.54258]
[1777734674060,32.26,78430.19,17.0,0.0332,7e-05,2.54234]
[1777734676315,32.26,78429.65,17.0,0.03316,7e-05,2.54023]
[1777734676317,32.26,78429.65,17.0,0.03316,7e-05,2.54023]
[1777734676317,32.26,78429.65,17.0,0.03316,7e-05,2.54023]
[1777734682228,32.26,78429.1,17.0,0.03313,7e-05,2.53827]
[1777734688122,32.26,78429.36,17.0,0.03315,7e-05,2.53957]
[1777734688144,32.26,78429.36,17.0,0.03315,7e-05,2.53957]
[1777734690484,32.26,78428.9,17.0,0.03313,7e-05,2.53788]
[1777734691302,32.27,78428.76,17.0,0.03312,7e-05,2.53735]
[1777734691988,32.27,78428.76,17.0,0.03312,7e-05,2.53735]
[1777734697333,32.27,78429.46,17.0,0.03311,7e-05,2.53525]
[1777734702370,32.27,78429.44,17.0,0.03311,7e-05,2.5355]
[1777734707607,32.27,78429.27,17.0,0.0331,7e-05,2.53511]
[1777734707609,32.27,78429.27,17.0,0.0331,7e-05,2.53511]
[1777734708704,32.27,78428.99,17.0,0.03309,7e-05,2.53399]
[1777734709503,32.27,78428.92,17.0,0.03308,7e-05,2.53376]
[1777734711410,32.27,78429.19,17.0,0.0331,7e-05,2.53504]
[1777734713517,32.27,78431.57,17.0,0.03326,7e-05,2.54517]
[1777734714103,32.27,78431.57,17.0,0.03326,7e-05,2.54517]
[1777734716563,32.27,78431.4,17.0,0.03325,7e-05,2.5446]
[1777734722511,32.27,78431.83,17.0,0.03329,7e-05,2.54673]
[1777734723286,32.27,78431.83,17.0,0.03329,7e-05,2.54673]
[1777734728553,32.27,78431.33,17.0,0.03326,7e-05,2.54489]
[1777734729291,32.27,78431.33,17.0,0.03326,7e-05,2.54489]
[1777734732287,32.27,78435.82,17.0,0.03356,7e-05,2.5641]
[1777734732962,32.27,78435.69,17.0,0.03355,7e-05,2.56359]
[1777734738044,32.27,78435.9,17.0,0.03357,7e-05,2.56454]
[1777734739226,32.27,78435.97,17.0,0.03357,7e-05,2.56491]
[1777734745834,32.27,78433.35,17.0,0.0334,7e-05,2.55385]
[1777734751318,32.28,78433.6,17.0,0.03342,7e-05,2.55521]
[1777734754566,32.28,78433.52,17.0,0.03335,7e-05,2.54935]
[1777734759773,32.28,78432.88,17.0,0.03331,7e-05,2.547]
[1777734764808,32.28,78433.13,17.0,0.03333,7e-05,2.54831]
[1777734765328,32.28,78433.13,17.0,0.03333,7e-05,2.54831]
[1777734772659,32.28,78433.35,17.0,0.03335,7e-05,2.54933]
[1777734777899,32.28,78433.62,17.0,0.03337,7e-05,2.55098]
[1777734783941,32.28,78432.87,17.0,0.03333,7e-05,2.54805]
[1777734788976,32.28,78432.48,17.0,0.0333,7e-05,2.54664]
[1777734794011,32.28,78430.4,17.0,0.03317,7e-05,2.53812]
[1777734799046,32.28,78430.27,17.0,0.03317,7e-05,2.53788]
[1777734799362,32.28,78430.27,17.0,0.03317,7e-05,2.53788]
[1777734805088,32.29,78430.08,17.0,0.03316,7e-05,2.53744]
[1777734810375,32.29,78432.16,17.0,0.0333,7e-05,2.54656]
[1777734818180,32.29,78432.36,17.0,0.03325,7e-05,2.54221]
[1777734823019,32.29,78434.74,17.0,0.03342,7e-05,2.55249]
[1777734828250,32.29,78434.05,17.0,0.03337,7e-05,2.54977]
[1777734834292,32.29,78434.09,17.0,0.03338,7e-05,2.55018]
[1777734839327,32.29,78432.07,17.0,0.03325,7e-05,2.5418]
[1777734844362,32.29,78432.16,17.0,0.03326,7e-05,2.54245]
[1777734857453,32.3,78431.95,17.0,0.03326,7e-05,2.54224]
[1777734864504,32.3,78431.54,17.0,0.03323,7e-05,2.54088]
[1777734869539,32.3,78431.39,17.0,0.03323,7e-05,2.54051]
[1777734874574,32.3,78431.92,17.0,0.0332,7e-05,2.53749]
[1777734880026,32.3,78431.75,17.0,0.03319,7e-05,2.53707]
[1777734885651,32.3,78431.34,17.0,0.03317,7e-05,2.5357]
[1777734893085,32.3,78431.34,17.0,0.03318,7e-05,2.53594]
[1777734899749,32.3,78433.97,17.0,0.03336,7e-05,2.54765]
[1777734904784,32.3,78432.8,17.0,0.03329,7e-05,2.5429]
[1777734910826,32.31,78433.28,17.0,0.03332,7e-05,2.54523]
[1777734919889,32.31,78433.53,17.0,0.03335,7e-05,2.54676]
[1777734924924,32.31,78433.29,17.0,0.03333,7e-05,2.54597]
[1777734928631,32.31,78433.29,17.0,0.03333,7e-05,2.54597]
[1777734928634,32.31,78433.29,17.0,0.03333,7e-05,2.54597]
[1777734938015,32.31,78433.54,17.0,0.03329,7e-05,2.54209]
[1777734938971,32.31,78433.54,17.0,0.03329,7e-05,2.54209]
[1777734945063,32.31,78433.28,17.0,0.03328,7e-05,2.54135]
[1777734950099,32.31,78432.84,17.0,0.03326,7e-05,2.53975]
[1777734957148,32.31,78432.79,17.0,0.03326,7e-05,2.53993]
[1777734962183,32.32,78432.77,17.0,0.03326,7e-05,2.54012]
[1777734967218,32.32,78432.83,17.0,0.03327,7e-05,2.54065]
[1777734972253,32.32,78432.83,17.0,0.03327,7e-05,2.54091]
[1777734977288,32.32,78427.1,17.0,0.0329,7e-05,2.517]
[1777734982323,32.32,78426.15,17.0,0.03284,7e-05,2.51346]
[1777734988365,32.32,78413.87,17.0,0.03205,6e-05,2.46274]
[1777734993162,32.33,78408.34,17.0,0.03163,6e-05,2.43522]
[1777734997428,32.33,78398.68,17.0,0.03104,6e-05,2.39677]
[1777735002463,32.34,78397.47,17.0,0.03098,6e-05,2.39325]
[1777735007498,32.34,78396.08,17.0,0.03092,6e-05,2.389]
[1777735007648,32.34,78396.08,17.0,0.03092,6e-05,2.389]
[1777735008121,32.34,78396.08,17.0,0.03092,6e-05,2.389]
[1777735008714,32.34,78394.93,17.0,0.03085,6e-05,2.38462]
[1777735008905,32.34,78394.93,17.0,0.03085,6e-05,2.38462]
[1777735015247,32.35,78394.54,17.0,0.03085,6e-05,2.38475]
[1777735017499,32.35,78392.0,17.0,0.0307,6e-05,2.37503]
[1777735020591,32.36,78382.91,17.0,0.03015,6e-05,2.33967]
[1777735026632,32.36,78382.32,17.0,0.03015,6e-05,2.3394]
[1777735027599,32.36,78382.32,17.0,0.03015,6e-05,2.3394]
[1777735034688,32.37,78382.82,17.0,0.03022,6e-05,2.34418]
[1777735039723,32.38,78383.06,17.0,0.03027,6e-05,2.34688]
[1777735044758,32.39,78383.13,17.0,0.0303,6e-05,2.34889]
[1777735049793,32.39,78383.29,17.0,0.03033,6e-05,2.35127]
[1777735054828,32.4,78383.44,17.0,0.0303,6e-05,2.34827]
[1777735059863,32.41,78383.47,17.0,0.03033,6e-05,2.35014]
[1777735064898,32.41,78382.99,17.0,0.03033,6e-05,2.34996]
[1777735070524,32.42,78382.79,17.0,0.03034,6e-05,2.35056]
[1777735075868,32.43,78383.48,17.0,0.03042,6e-05,2.35541]
[1777735081014,32.44,78383.55,17.0,0.03045,6e-05,2.35773]
[1777735088063,32.45,78382.9,17.0,0.03045,6e-05,2.35749]
[1777735093097,32.45,78379.13,17.0,0.03025,6e-05,2.34444]
[1777735098133,32.46,78379.59,17.0,0.0303,6e-05,2.34806]
[1777735103168,32.47,78380.25,17.0,0.03037,6e-05,2.35244]
[1777735109210,32.47,78380.22,17.0,0.0304,6e-05,2.35436]
[1777735114244,32.48,78380.16,17.0,0.03036,6e-05,2.35049]
[1777735119280,32.49,78379.92,17.0,0.03037,6e-05,2.35124]
[1777735124317,32.49,78380.49,17.0,0.03043,6e-05,2.35521]
[1777735127817,32.5,78380.78,17.0,0.03047,6e-05,2.35737]
[1777735135352,32.51,78377.09,17.0,0.03028,6e-05,2.34499]
[1777735135359,32.51,78377.09,17.0,0.03028,6e-05,2.34499]
[1777735139444,32.51,78375.81,17.0,0.03022,6e-05,2.34128]
[1777735144839,32.52,78370.41,17.0,0.02992,6e-05,2.32203]
[1777735144851,32.52,78370.41,17.0,0.02992,6e-05,2.32203]
[1777735144880,32.52,78370.41,17.0,0.02992,6e-05,2.32203]
[1777735147837,32.53,78364.84,17.0,0.0296,6e-05,2.30124]
[1777735148606,32.53,78364.84,17.0,0.0296,6e-05,2.30124]
[1777735150611,32.53,78364.77,17.0,0.0296,6e-05,2.30137]
[1777735151147,32.53,78367.01,17.0,0.02975,6e-05,2.31099]
[1777735153325,32.53,78367.12,17.0,0.02977,6e-05,2.3122]
[1777735153381,32.53,78367.12,17.0,0.02977,6e-05,2.3122]
[1777735155404,32.54,78366.3,17.0,0.02973,6e-05,2.30973]
[1777735156559,32.54,78366.3,17.0,0.02974,6e-05,2.31011]
[1777735156562,32.54,78366.3,17.0,0.02974,6e-05,2.31011]
[1777735158607,32.54,78365.25,17.0,0.02969,6e-05,2.30674]
[1777735158610,32.54,78365.25,17.0,0.02969,6e-05,2.30674]
[1777735159170,32.54,78365.25,17.0,0.02969,6e-05,2.30713]
[1777735164597,32.55,78363.48,17.0,0.02962,6e-05,2.30245]
[1777735168258,32.56,78363.06,17.0,0.02961,6e-05,2.30195]
[1777735169272,32.56,78364.45,17.0,0.0297,6e-05,2.3078]
[1777735173574,32.56,78365.71,17.0,0.02973,6e-05,2.30858]
[1777735178694,32.57,78369.15,17.0,0.02998,6e-05,2.32465]
[1777735184737,32.58,78368.59,17.0,0.02998,6e-05,2.32448]
[1777735189772,32.59,78368.73,17.0,0.03001,6e-05,2.32673]
[1777735194810,32.59,78368.1,17.0,0.03,6e-05,2.32591]
[1777735200124,32.6,78368.19,17.0,0.03003,6e-05,2.3276]
[1777735203542,32.6,78367.8,17.0,0.03002,6e-05,2.32706]
[1777735205571,32.61,78365.31,17.0,0.02988,6e-05,2.3179]
[1777735206009,32.61,78365.24,17.0,0.02988,6e-05,2.31832]
[1777735208102,32.61,78365.17,17.0,0.02988,6e-05,2.31804]
[1777735213943,32.62,78364.29,17.0,0.02987,6e-05,2.31735]
[1777735218978,32.63,78364.52,17.0,0.02991,6e-05,2.32]
[1777735224015,32.63,78364.18,17.0,0.02992,6e-05,2.32038]
[1777735231062,32.64,78363.41,17.0,0.02984,6e-05,2.31449]
[1777735237104,32.65,78364.09,17.0,0.02992,6e-05,2.3193]
[1777735242139,32.66,78367.59,17.0,0.03016,6e-05,2.33487]
[1777735247174,32.66,78367.39,17.0,0.03017,6e-05,2.33573]
[1777735252209,32.67,78368.97,17.0,0.03029,6e-05,2.34361]
[1777735257243,32.68,78370.02,17.0,0.03038,6e-05,2.34934]
[1777735262279,32.68,78370.18,17.0,0.03042,6e-05,2.35151]
[1777735266330,32.68,78369.15,17.0,0.03036,6e-05,2.34771]
[1777735266852,32.69,78369.07,17.0,0.03037,6e-05,2.34863]
[1777735273356,32.7,78369.06,17.0,0.03041,6e-05,2.35077]
[1777735278391,32.7,78369.08,17.0,0.03043,6e-05,2.35239]
[1777735283426,32.71,78368.15,17.0,0.0304,6e-05,2.35023]
[1777735288686,32.71,78370.25,17.0,0.03055,6e-05,2.35983]
[1777735288689,32.71,78370.25,17.0,0.03055,6e-05,2.35983]
[1777735291104,32.72,78370.18,17.0,0.03056,6e-05,2.36044]
[1777735291126,32.72,78370.18,17.0,0.03056,6e-05,2.36044]
[1777735296513,32.72,78371.07,17.0,0.03057,6e-05,2.36013]
[1777735296518,32.72,78371.07,17.0,0.03057,6e-05,2.36013]
[1777735296544,32.72,78371.07,17.0,0.03057,6e-05,2.36013]
[1777735299272,32.73,78368.69,17.0,0.03044,6e-05,2.35155]
[1777735299302,32.73,78368.69,17.0,0.03044,6e-05,2.35155]
[1777735301433,32.73,78368.69,17.0,0.03044,6e-05,2.35186]
[1777735306863,32.74,78368.11,17.0,0.03043,6e-05,2.35142]
[1777735308910,32.74,78368.21,17.0,0.03046,6e-05,2.35275]
[1777735309375,32.74,78368.21,17.0,0.03046,6e-05,2.35275]
[1777735316662,32.75,78369.56,17.0,0.03058,6e-05,2.36054]
[1777735321698,32.75,78369.54,17.0,0.0306,6e-05,2.36195]
[1777735326733,32.76,78368.87,17.0,0.03058,6e-05,2.36076]
[1777735331768,32.77,78368.84,17.0,0.0306,6e-05,2.36212]
[1777735336803,32.77,78369.52,17.0,0.03067,6e-05,2.36629]
[1777735341838,32.78,78369.67,17.0,0.0307,6e-05,2.36831]
[1777735346874,32.78,78369.58,17.0,0.03071,6e-05,2.36936]
[1777735351910,32.79,78369.45,17.0,0.03066,6e-05,2.36488]
[1777735356945,32.79,78367.51,17.0,0.03057,6e-05,2.3586]
[1777735361981,32.8,78366.59,17.0,0.03053,6e-05,2.35645]
[1777735367016,32.81,78365.93,17.0,0.03052,6e-05,2.35533]
[1777735369268,32.81,78368.17,17.0,0.03066,6e-05,2.36454]
[1777735375100,32.81,78368.1,17.0,0.03068,6e-05,2.36569]
[1777735375106,32.81,78368.1,17.0,0.03068,6e-05,2.36569]
[1777735383133,32.82,78368.05,17.0,0.03072,6e-05,2.3683]
[1777735389175,32.83,78369.04,17.0,0.0308,6e-05,2.37391]
[1777735394210,32.84,78372.63,17.0,0.03105,6e-05,2.38951]
[1777735400252,32.84,78373.02,17.0,0.03109,6e-05,2.39253]
[1777735404280,32.85,78383.71,17.0,0.03178,6e-05,2.43665]
[1777735410322,32.85,78383.81,17.0,0.03181,6e-05,2.4381]
[1777735415357,32.85,78384.74,17.0,0.03181,6e-05,2.43727]
[1777735418389,32.85,78382.5,17.0,0.03168,6e-05,2.42852]
[1777735424901,32.86,78379.21,17.0,0.03148,6e-05,2.4163]
[1777735430461,32.86,78378.64,17.0,0.03147,6e-05,2.41564]
[1777735435434,32.87,78377.76,17.0,0.03143,6e-05,2.4127]
[1777735441539,32.87,78377.73,17.0,0.03145,6e-05,2.41425]
[1777735446574,32.88,78378.9,17.0,0.03154,6e-05,2.41999]
[1777735451608,32.88,78377.99,17.0,0.0315,6e-05,2.41732]
[1777735456669,32.88,78377.92,17.0,0.03151,6e-05,2.41781]
[1777735462686,32.89,78378.09,17.0,0.03154,6e-05,2.41988]
[1777735467721,32.89,78378.38,17.0,0.03158,6e-05,2.42201]
[1777735474770,32.9,78378.07,17.0,0.03151,6e-05,2.41667]
[1777735480812,32.9,78380.28,17.0,0.03167,6e-05,2.42678]
[1777735488867,32.91,78380.72,17.0,0.03172,6e-05,2.42999]
[1777735493903,32.91,78378.51,17.0,0.03159,6e-05,2.42199]
[1777735498938,32.92,78378.53,17.0,0.03161,6e-05,2.423]
[1777735504981,32.92,78377.42,17.0,0.03156,6e-05,2.41964]
[1777735517065,32.93,78377.46,17.0,0.0316,6e-05,2.42206]
[1777735524866,32.93,78377.45,17.0,0.0316,6e-05,2.42239]
[1777735530157,32.94,78377.67,17.0,0.03165,6e-05,2.4253]
[1777735535202,32.94,78377.67,17.0,0.03159,6e-05,2.42021]
[1777735541233,32.95,78380.01,17.0,0.03176,6e-05,2.43125]
[1777735546268,32.95,78377.73,17.0,0.03163,6e-05,2.42291]
[1777735551303,32.95,78377.57,17.0,0.03163,6e-05,2.42316]
[1777735559362,32.96,78378.72,17.0,0.03173,6e-05,2.4292]
[1777735565401,32.96,78383.74,17.0,0.03206,6e-05,2.4506]
[1777735570435,32.97,78387.87,17.0,0.03234,6e-05,2.46801]
[1777735575471,32.97,78390.11,17.0,0.03249,6e-05,2.47772]
[1777735580505,32.97,78386.84,17.0,0.03229,6e-05,2.46485]
[1777735585541,32.97,78383.0,17.0,0.03205,6e-05,2.44989]
[1777735590576,32.97,78383.3,17.0,0.03208,6e-05,2.45183]
[1777735595612,32.98,78381.02,17.0,0.03188,6e-05,2.43784]
[1777735603668,32.98,78381.18,17.0,0.03192,6e-05,2.43994]
[1777735608922,32.98,78380.9,17.0,0.0319,6e-05,2.43897]
[1777735609379,32.99,78380.9,17.0,0.03191,6e-05,2.4396]
[1777735609453,32.99,78380.9,17.0,0.03191,6e-05,2.4396]
[1777735615134,32.99,78380.84,17.0,0.03192,6e-05,2.44015]
[1777735620787,32.99,78380.86,17.0,0.03194,6e-05,2.44131]
[1777735626829,33.0,78381.29,17.0,0.03198,6e-05,2.44396]
[1777735633878,33.0,78380.9,17.0,0.03197,6e-05,2.44342]
[1777735638913,33.0,78381.05,17.0,0.03199,6e-05,2.44477]
[1777735645962,33.01,78380.9,17.0,0.032,6e-05,2.44518]
[1777735657039,33.01,78381.01,17.0,0.03196,6e-05,2.44171]
[1777735662074,33.02,78381.8,17.0,0.03203,6e-05,2.44566]
[1777735667110,33.02,78381.76,17.0,0.03203,6e-05,2.4462]
[1777735673153,33.02,78381.53,17.0,0.03203,6e-05,2.44612]
[1777735675122,33.02,78381.56,17.0,0.03204,6e-05,2.44638]
[1777735675132,33.02,78381.56,17.0,0.03204,6e-05,2.44638]
[1777735681209,33.03,78381.4,17.0,0.03204,6e-05,2.44671]
[1777735686243,33.03,78379.17,17.0,0.03191,6e-05,2.43842]
[1777735691279,33.03,78379.16,17.0,0.03192,6e-05,2.43914]
[1777735696317,33.04,78379.39,17.0,0.03195,6e-05,2.44081]
[1777735709409,33.04,78379.71,17.0,0.032,6e-05,2.44397]
[1777735714444,33.05,78379.73,17.0,0.03194,6e-05,2.43926]
[1777735721493,33.05,78379.7,17.0,0.03196,6e-05,2.44015]
[1777735726529,33.05,78379.54,17.0,0.03196,6e-05,2.44023]
[1777735730784,33.06,78374.7,17.0,0.03166,6e-05,2.42114]
[1777735736598,33.06,78372.12,17.0,0.03152,6e-05,2.41204]
[1777735743629,33.06,78372.12,17.0,0.03152,6e-05,2.41204]
[1777735752627,33.07,78372.12,17.0,0.03155,6e-05,2.41389]
[1777735752629,33.07,78372.12,17.0,0.03155,6e-05,2.41389]
[1777735758753,33.08,78372.17,17.0,0.03158,6e-05,2.41623]
[1777735763787,33.08,78370.34,17.0,0.03148,6e-05,2.40993]
[1777735774865,33.09,78368.58,17.0,0.03134,6e-05,2.39951]
[1777735779939,33.09,78370.58,17.0,0.03148,6e-05,2.40848]
[1777735784974,33.1,78371.06,17.0,0.03153,6e-05,2.4113]
[1777735792864,33.1,78371.05,17.0,0.03154,6e-05,2.41197]
[1777735801096,33.11,78370.32,17.0,0.03152,6e-05,2.41111]
[1777735807141,33.11,78371.21,17.0,0.0316,6e-05,2.41573]
[1777735812176,33.11,78372.52,17.0,0.03169,6e-05,2.42182]
[1777735817211,33.12,78370.06,17.0,0.03155,6e-05,2.41278]
[1777735822327,33.12,78369.96,17.0,0.03155,6e-05,2.41306]
[1777735828288,33.12,78370.09,17.0,0.03158,6e-05,2.41478]
[1777735833323,33.13,78370.14,17.0,0.03153,6e-05,2.41037]
[1777735838358,33.13,78372.58,17.0,0.0317,6e-05,2.421]
[1777735840372,33.13,78365.1,17.0,0.03123,6e-05,2.39137]
[1777735840866,33.13,78365.1,17.0,0.03123,6e-05,2.39137]
[1777735842910,33.13,78365.0,17.0,0.03123,6e-05,2.39138]
[1777735845799,33.14,78365.15,17.0,0.03125,6e-05,2.39259]
[1777735846095,33.14,78365.15,17.0,0.03125,6e-05,2.39259]
[1777735848430,33.14,78365.01,17.0,0.03125,6e-05,2.39243]
[1777735849580,33.14,78365.01,17.0,0.03125,6e-05,2.39263]
[1777735851882,33.14,78368.28,17.0,0.03146,6e-05,2.40609]
[1777735857491,33.15,78370.69,17.0,0.03163,6e-05,2.41697]
[1777735859155,33.15,78370.69,17.0,0.03163,6e-05,2.41697]
[1777735864540,33.15,78370.99,17.0,0.03167,6e-05,2.41924]
[1777735870581,33.15,78370.07,17.0,0.03163,6e-05,2.4165]
[1777735876200,33.16,78370.07,17.0,0.03163,6e-05,2.41697]
[1777735881659,33.16,78370.0,17.0,0.03165,6e-05,2.41795]
[1777735888708,33.16,78372.34,17.0,0.03181,6e-05,2.42841]
[1777735894749,33.17,78370.11,17.0,0.03162,6e-05,2.41481]
[1777735900792,33.17,78370.25,17.0,0.03164,6e-05,2.41634]
[1777735905827,33.17,78369.75,17.0,0.03162,6e-05,2.41513]
[1777735909482,33.17,78369.75,17.0,0.03162,6e-05,2.41513]
[1777735909560,33.17,78369.75,17.0,0.03162,6e-05,2.41513]
[1777735914890,33.18,78369.77,17.0,0.03165,6e-05,2.41665]
[1777735919925,33.18,78369.53,17.0,0.03165,6e-05,2.41649]
[1777735928988,33.19,78369.76,17.0,0.03169,6e-05,2.41896]
[1777735935030,33.19,78373.72,17.0,0.03195,6e-05,2.43571]
[1777735938928,33.19,78373.66,17.0,0.03195,6e-05,2.43572]
[1777735944092,33.2,78373.64,17.0,0.03196,6e-05,2.43653]
[1777735950135,33.2,78373.71,17.0,0.03198,6e-05,2.43757]
[1777735956177,33.2,78373.78,17.0,0.03193,6e-05,2.43312]
[1777735958788,33.2,78371.43,17.0,0.03178,6e-05,2.42393]
[1777735961233,33.21,78367.25,17.0,0.03152,6e-05,2.40749]
[1777735961756,33.21,78367.4,17.0,0.03154,6e-05,2.40826]
[1777735963825,33.21,78367.11,17.0,0.03152,6e-05,2.40727]
[1777735963935,33.21,78367.11,17.0,0.03152,6e-05,2.40727]
[1777735964948,33.21,78366.88,17.0,0.03151,6e-05,2.4067]
[1777735967256,33.21,78367.26,17.0,0.03154,6e-05,2.40856]
[1777735973297,33.21,78366.45,17.0,0.03151,6e-05,2.4065]
[1777735977326,33.22,78374.13,17.0,0.03201,6e-05,2.438]
[1777735978389,33.22,78374.13,17.0,0.03201,6e-05,2.438]
[1777735988404,33.22,78376.61,17.0,0.03218,6e-05,2.44912]
[1777735993441,33.22,78377.13,17.0,0.03222,6e-05,2.45168]
[1777736000170,33.22,78376.71,17.0,0.0322,6e-05,2.45029]
[1777736005525,33.23,78376.73,17.0,0.03222,6e-05,2.45131]
[1777736014588,33.23,78377.09,17.0,0.03219,6e-05,2.44817]
[1777736020538,33.23,78376.77,17.0,0.03217,6e-05,2.4471]
[1777736025665,33.24,78378.02,17.0,0.03226,6e-05,2.45314]
[1777736034395,33.24,78377.86,17.0,0.03226,6e-05,2.4529]
[1777736040136,33.24,78377.16,17.0,0.03223,6e-05,2.45092]
[1777736042475,33.24,78384.42,17.0,0.0327,6e-05,2.48078]
[1777736047556,33.24,78385.28,17.0,0.03276,6e-05,2.48451]
[1777736055032,33.24,78386.19,17.0,0.03283,6e-05,2.48859]
[1777736063931,33.25,78385.35,17.0,0.03278,6e-05,2.48563]
[1777736068967,33.25,78385.42,17.0,0.03279,6e-05,2.48617]
[1777736074002,33.25,78387.01,17.0,0.03283,6e-05,2.48733]
[1777736079037,33.25,78384.77,17.0,0.03269,6e-05,2.47847]
[1777736081051,33.25,78394.71,17.0,0.03334,7e-05,2.51939]
[1777736086087,33.25,78401.37,17.0,0.03378,7e-05,2.54692]
[1777736091122,33.25,78401.46,17.0,0.03378,7e-05,2.54705]
[1777736096158,33.25,78408.23,17.0,0.03422,7e-05,2.5749]
[1777736101192,33.25,78409.29,17.0,0.03429,7e-05,2.57879]
[1777736106227,33.24,78410.21,17.0,0.03434,7e-05,2.58208]
[1777736111263,33.24,78410.78,17.0,0.03437,7e-05,2.58388]
[1777736117305,33.24,78412.96,17.0,0.0345,7e-05,2.59232]
[1777736123347,33.24,78413.81,17.0,0.03455,7e-05,2.59512]
[1777736128382,33.23,78413.83,17.0,0.03454,7e-05,2.59453]
[1777736134424,33.23,78411.54,17.0,0.0343,7e-05,2.57848]
[1777736139458,33.23,78411.42,17.0,0.03428,7e-05,2.57744]
[1777736144493,33.23,78411.5,17.0,0.03428,7e-05,2.57725]
[1777736149528,33.22,78411.52,17.0,0.03427,7e-05,2.57682]
[1777736154564,33.22,78410.92,17.0,0.03423,7e-05,2.57379]
[1777736159599,33.22,78411.28,17.0,0.03424,7e-05,2.5748]
[1777736169669,33.22,78411.17,17.0,0.03422,7e-05,2.57335]
[1777736174704,33.21,78411.89,17.0,0.03426,7e-05,2.57588]
[1777736179739,33.21,78412.41,17.0,0.03429,7e-05,2.57754]
[1777736186788,33.21,78411.89,17.0,0.03424,7e-05,2.5746]
[1777736191825,33.21,78411.41,17.0,0.03413,7e-05,2.56639]
[1777736197550,33.21,78411.72,17.0,0.03414,7e-05,2.56722]
[1777736202903,33.2,78409.3,17.0,0.03397,7e-05,2.55664]
[1777736207938,33.2,78404.46,17.0,0.03364,7e-05,2.53611]
[1777736209590,33.2,78404.46,17.0,0.03364,7e-05,2.53611]
[1777736210137,33.2,78402.78,17.0,0.03353,7e-05,2.52907]
[1777736214761,33.2,78401.3,17.0,0.03343,7e-05,2.52287]
[1777736224808,33.2,78399.82,17.0,0.03333,7e-05,2.51654]
[1777736230092,33.2,78399.61,17.0,0.03331,7e-05,2.51557]
[1777736236523,33.2,78399.92,17.0,0.03333,7e-05,2.51675]
[1777736243183,33.2,78399.38,17.0,0.03329,7e-05,2.51434]
[1777736249015,33.2,78397.93,17.0,0.0332,7e-05,2.50829]
[1777736253646,33.2,78397.76,17.0,0.03312,7e-05,2.50192]
[1777736256028,33.2,78395.22,17.0,0.03295,7e-05,2.49146]
[1777736261308,33.2,78394.08,17.0,0.03288,7e-05,2.48687]
[1777736266387,33.2,78393.35,17.0,0.03283,7e-05,2.48394]
[1777736272386,33.2,78393.13,17.0,0.03282,7e-05,2.48317]
[1777736281451,33.2,78393.24,17.0,0.03283,7e-05,2.48376]
[1777736286486,33.2,78388.61,17.0,0.03253,6e-05,2.46503]
[1777736291524,33.2,78388.13,17.0,0.0325,6e-05,2.46337]
[1777736296559,33.2,78390.49,17.0,0.03266,6e-05,2.47322]
[1777736302414,33.2,78390.05,17.0,0.03263,6e-05,2.4716]
[1777736312671,33.21,78389.95,17.0,0.03257,6e-05,2.46616]
[1777736321780,33.21,78389.95,17.0,0.03257,6e-05,2.46616]
[1777736326769,33.21,78398.46,17.0,0.03313,7e-05,2.50174]
[1777736328627,33.21,78398.7,17.0,0.03315,7e-05,2.50272]
[1777736328885,33.21,78398.7,17.0,0.03315,7e-05,2.50272]
[1777736334801,33.21,78398.53,17.0,0.03314,7e-05,2.502]
[1777736338733,33.21,78398.49,17.0,0.03313,7e-05,2.50181]
[1777736338811,33.21,78398.49,17.0,0.03313,7e-05,2.50181]
[1777736338837,33.21,78398.49,17.0,0.03313,7e-05,2.50181]
[1777736343894,33.21,78405.8,17.0,0.03361,7e-05,2.53195]
[1777736348928,33.21,78406.41,17.0,0.03365,7e-05,2.53417]
[1777736354973,33.21,78406.68,17.0,0.03366,7e-05,2.53495]
[1777736356352,33.21,78406.68,17.0,0.03366,7e-05,2.53495]
[1777736362023,33.2,78406.64,17.0,0.03365,7e-05,2.5344]
[1777736367058,33.2,78404.18,17.0,0.03349,7e-05,2.52392]
[1777736374107,33.2,78405.6,17.0,0.03351,7e-05,2.52387]
[1777736379143,33.2,78406.58,17.0,0.03357,7e-05,2.52776]
[1777736384179,33.2,78405.59,17.0,0.0335,7e-05,2.52347]
[1777736384969,33.2,78405.59,17.0,0.0335,7e-05,2.52347]
[1777736390222,33.2,78405.66,17.0,0.0335,7e-05,2.52357]
[1777736396264,33.2,78405.8,17.0,0.03351,7e-05,2.52395]
[1777736401299,33.2,78405.81,17.0,0.0335,7e-05,2.52383]
[1777736406708,33.2,78405.59,17.0,0.03349,7e-05,2.5228]
[1777736413072,33.2,78405.74,17.0,0.0335,7e-05,2.52324]
[1777736418418,33.2,78405.74,17.0,0.03349,7e-05,2.52303]
[1777736423453,33.2,78405.26,17.0,0.03346,7e-05,2.52087]
[1777736424457,33.2,78405.26,17.0,0.03346,7e-05,2.52087]
[1777736430501,33.2,78404.06,17.0,0.03338,7e-05,2.51572]
[1777736432516,33.2,78398.19,17.0,0.03292,7e-05,2.48594]
[1777736437551,33.2,78397.25,17.0,0.03287,7e-05,2.48282]
[1777736442585,33.2,78396.42,17.0,0.03284,7e-05,2.48079]
[1777736448628,33.21,78397.9,17.0,0.03295,7e-05,2.48803]
[1777736453663,33.21,78397.97,17.0,0.03296,7e-05,2.4884]
[1777736458718,33.21,78397.5,17.0,0.03293,7e-05,2.48652]
[1777736463925,33.21,78397.41,17.0,0.03292,7e-05,2.48622]
[1777736469775,33.21,78397.24,17.0,0.03292,7e-05,2.48564]
[1777736471865,33.21,78397.29,17.0,0.03292,7e-05,2.48586]
[1777736471876,33.21,78397.29,17.0,0.03292,7e-05,2.48586]
[1777736479847,33.21,78397.96,17.0,0.03296,7e-05,2.48869]
[1777736484882,33.21,78398.88,17.0,0.03302,7e-05,2.49251]
[1777736489917,33.21,78402.09,17.0,0.03324,7e-05,2.50572]
[1777736497973,33.21,78403.87,17.0,0.03328,7e-05,2.50725]
[1777736503336,33.21,78403.77,17.0,0.03327,7e-05,2.50678]
[1777736508932,33.21,78403.09,17.0,0.03323,7e-05,2.50387]
[1777736510169,33.21,78403.14,17.0,0.03323,7e-05,2.50404]
[1777736510681,33.21,78403.14,17.0,0.03323,7e-05,2.50404]
[1777736517106,33.21,78403.22,17.0,0.03323,7e-05,2.50428]
[1777736520590,33.21,78403.22,17.0,0.03323,7e-05,2.50425]
[1777736520731,33.21,78403.22,17.0,0.03323,7e-05,2.50423]
[1777736524043,33.21,78403.94,17.0,0.03329,7e-05,2.50812]
[1777736524061,33.22,78402.85,17.0,0.03325,7e-05,2.50545]
[1777736535234,33.22,78402.92,17.0,0.03325,7e-05,2.50559]
[1777736538856,33.22,78403.01,17.0,0.03326,7e-05,2.50595]
[1777736538956,33.22,78403.01,17.0,0.03326,7e-05,2.50591]
[1777736544297,33.24,78403.18,17.0,0.03334,7e-05,2.51118]
[1777736545417,33.24,78403.18,17.0,0.03334,7e-05,2.51118]
[1777736545459,33.24,78403.18,17.0,0.03334,7e-05,2.51118]
[1777736545525,33.24,78403.18,17.0,0.03334,7e-05,2.51118]
[1777736545627,33.24,78403.0,17.0,0.03335,7e-05,2.51132]
[1777736551346,33.24,78403.33,17.0,0.0333,7e-05,2.50693]
[1777736556075,33.24,78402.94,17.0,0.03327,7e-05,2.50527]
[1777736556246,33.24,78403.08,17.0,0.03328,7e-05,2.50583]
[1777736556640,33.24,78403.08,17.0,0.03328,7e-05,2.50583]
[1777736564797,33.24,78403.28,17.0,0.03329,7e-05,2.50658]
[1777736569238,33.24,78403.13,17.0,0.03328,7e-05,2.50585]
[1777736576520,33.24,78403.47,17.0,0.0333,7e-05,2.50712]
[1777736582337,33.24,78403.31,17.0,0.03329,7e-05,2.50642]
[1777736587598,33.24,78409.93,17.0,0.03372,7e-05,2.53367]
[1777736589612,33.24,78420.58,17.0,0.03444,7e-05,2.57809]
[1777736594646,33.23,78424.64,17.0,0.0347,7e-05,2.5944]
[1777736599682,33.23,78429.7,17.0,0.03503,7e-05,2.61495]
[1777736604717,33.23,78429.27,17.0,0.03499,7e-05,2.61221]
[1777736611766,33.22,78430.24,17.0,0.03496,7e-05,2.60931]
[1777736616801,33.22,78435.55,17.0,0.03532,7e-05,2.63101]
[1777736621838,33.21,78433.61,17.0,0.03517,7e-05,2.62177]
[1777736625821,33.21,78434.07,17.0,0.03519,7e-05,2.62318]
[1777736633054,33.21,78434.38,17.0,0.0352,7e-05,2.6236]
[1777736639467,33.2,78434.32,17.0,0.03518,7e-05,2.62245]
[1777736640873,33.2,78434.32,17.0,0.03517,7e-05,2.62175]
[1777736649028,33.2,78434.7,17.0,0.03516,7e-05,2.62166]
[1777736655070,33.19,78436.45,17.0,0.03527,7e-05,2.62812]
[1777736655938,33.19,78436.45,17.0,0.03527,7e-05,2.62812]
[1777736660951,33.19,78438.13,17.0,0.03537,7e-05,2.63433]
[1777736666147,33.18,78437.16,17.0,0.03528,7e-05,2.62905]
[1777736672189,33.18,78437.29,17.0,0.0352,7e-05,2.62272]
[1777736679238,33.17,78439.17,17.0,0.03531,7e-05,2.6295]
[1777736684612,33.17,78439.05,17.0,0.03529,7e-05,2.62825]
[1777736690315,33.17,78435.35,17.0,0.03501,7e-05,2.61121]
[1777736695350,33.16,78434.95,17.0,0.03497,7e-05,2.60873]
[1777736700385,33.16,78434.93,17.0,0.03496,7e-05,2.60788]
[1777736705931,33.16,78433.13,17.0,0.03483,7e-05,2.59994]
[1777736711462,33.16,78432.39,17.0,0.03476,7e-05,2.59559]
[1777736716497,33.15,78432.28,17.0,0.03474,7e-05,2.59448]
[1777736722539,33.15,78431.78,17.0,0.0347,7e-05,2.59161]
[1777736723311,33.15,78431.78,17.0,0.0347,7e-05,2.59161]
[1777736728580,33.15,78432.07,17.0,0.0347,7e-05,2.59208]
[1777736729797,33.15,78432.07,17.0,0.0347,7e-05,2.59208]
[1777736729848,33.15,78431.34,17.0,0.03465,7e-05,2.58875]
[1777736733947,33.15,78431.45,17.0,0.03461,7e-05,2.58511]
[1777736733989,33.15,78431.45,17.0,0.03461,7e-05,2.58511]
[1777736734049,33.16,78431.45,17.0,0.03464,7e-05,2.58675]
[1777736737418,33.15,78431.33,17.0,0.03459,7e-05,2.58367]
[1777736741809,33.14,78431.27,17.0,0.03456,7e-05,2.58191]
[1777736746103,33.14,78431.46,17.0,0.03455,7e-05,2.5811]
[1777736746204,33.12,78431.42,17.0,0.03448,7e-05,2.5771]
[1777736753125,33.11,78431.38,17.0,0.03444,7e-05,2.57432]
[1777736756479,33.08,78419.24,17.0,0.03349,7e-05,2.51575]
[1777736756481,33.08,78419.24,17.0,0.03349,7e-05,2.51575]
[1777736756777,33.07,78418.99,17.0,0.03344,7e-05,2.51232]
[1777736758791,33.06,78410.24,17.0,0.03282,7e-05,2.47384]
[1777736763825,33.04,78408.74,17.0,0.03262,7e-05,2.46119]
[1777736769868,33.01,78417.2,17.0,0.03307,7e-05,2.48962]
[1777736774903,32.99,78417.23,17.0,0.03298,7e-05,2.48418]
[1777736779940,32.97,78417.41,17.0,0.03291,7e-05,2.47944]
[1777736781985,32.97,78417.41,17.0,0.03291,7e-05,2.47944]
[1777736782006,32.97,78417.41,17.0,0.03291,7e-05,2.47944]
[1777736790013,32.94,78417.58,17.0,0.0328,7e-05,2.47256]
[1777736796052,32.9,78420.86,17.0,0.03279,7e-05,2.4709]
[1777736801348,32.89,78421.65,17.0,0.03277,7e-05,2.46989]
[1777736805453,32.88,78428.35,17.0,0.0332,7e-05,2.49696]
[1777736810684,32.86,78428.25,17.0,0.03311,7e-05,2.49101]
[1777736810705,32.86,78428.25,17.0,0.03311,7e-05,2.49101]
[1777736811217,32.86,78428.25,17.0,0.03311,7e-05,2.49101]
[1777736819213,32.86,78428.9,17.0,0.03313,7e-05,2.49262]
[1777736824248,32.86,78428.08,17.0,0.03308,7e-05,2.48921]
[1777736829283,32.86,78427.27,17.0,0.03303,7e-05,2.48584]
[1777736834318,32.86,78427.56,17.0,0.03305,7e-05,2.48705]
[1777736839356,32.86,78427.04,17.0,0.03301,7e-05,2.48489]
[1777736844391,32.86,78427.26,17.0,0.03303,7e-05,2.4858]
[1777736853454,32.86,78425.94,17.0,0.03287,7e-05,2.4747]
[1777736856648,32.86,78426.06,17.0,0.03288,7e-05,2.4752]
[1777736856675,32.86,78426.06,17.0,0.03288,7e-05,2.4752]
[1777736862517,32.86,78421.48,17.0,0.03257,7e-05,2.45628]
[1777736867552,32.86,78412.27,17.0,0.03197,6e-05,2.41855]
[1777736872586,32.86,78412.15,17.0,0.03196,6e-05,2.41806]
[1777736877622,32.86,78412.74,17.0,0.032,6e-05,2.42047]
[1777736882657,32.86,78412.55,17.0,0.03199,6e-05,2.41969]
[1777736889963,32.86,78412.34,17.0,0.03198,6e-05,2.41884]
[1777736897483,32.86,78412.69,17.0,0.032,6e-05,2.42026]
[1777736897490,32.86,78412.5,17.0,0.03199,6e-05,2.41949]
[1777736902818,32.86,78414.19,17.0,0.0321,6e-05,2.42638]
[1777736907866,32.86,78418.26,17.0,0.03236,7e-05,2.44305]
[1777736913896,32.86,78418.03,17.0,0.03228,7e-05,2.43653]
[1777736918931,32.86,78417.83,17.0,0.03227,7e-05,2.43571]
[1777736923966,32.86,78418.78,17.0,0.03233,7e-05,2.4396]
[1777736930118,32.86,78418.66,17.0,0.03232,7e-05,2.43911]
[1777736937290,32.86,78418.8,17.0,0.03233,7e-05,2.43968]
[1777736939999,32.86,78418.47,17.0,0.03231,7e-05,2.43833]
[1777736942373,32.86,78415.11,17.0,0.03209,6e-05,2.42458]
[1777736943200,32.86,78415.18,17.0,0.03209,6e-05,2.42487]
[1777736948831,32.86,78415.57,17.0,0.03212,7e-05,2.42646]
[1777736954176,32.86,78415.43,17.0,0.03212,7e-05,2.42684]
[1777736959917,32.86,78414.3,17.0,0.03206,6e-05,2.42286]
[1777736959922,32.86,78414.3,17.0,0.03206,6e-05,2.42286]
[1777736965254,32.87,78419.12,17.0,0.03239,7e-05,2.44366]
[1777736972303,32.87,78419.21,17.0,0.03234,7e-05,2.43929]
[1777736977339,32.87,78418.9,17.0,0.03233,7e-05,2.43866]
[1777736982343,32.88,78418.95,17.0,0.03234,7e-05,2.43937]
[1777736988169,32.88,78419.41,17.0,0.03239,7e-05,2.442]
[1777736993453,32.88,78418.47,17.0,0.03234,7e-05,2.43887]
[1777736998488,32.88,78417.53,17.0,0.03228,7e-05,2.43567]
[1777737003523,32.89,78418.34,17.0,0.03235,7e-05,2.43962]
[1777737008558,32.89,78417.83,17.0,0.03232,7e-05,2.43814]
[1777737013593,32.89,78418.21,17.0,0.03236,7e-05,2.4403]
[1777737027006,32.89,78417.9,17.0,0.03235,7e-05,2.43963]
[1777737033734,32.9,78418.18,17.0,0.03233,7e-05,2.43696]
[1777737039776,32.9,78417.84,17.0,0.03231,7e-05,2.4363]
[1777737045434,32.91,78417.84,17.0,0.03232,7e-05,2.43679]
[1777737050667,32.91,78417.91,17.0,0.03234,7e-05,2.43768]
[1777737055888,32.91,78417.77,17.0,0.03234,7e-05,2.43794]
[1777737060922,32.91,78417.09,17.0,0.03231,7e-05,2.43576]
[1777737068980,32.92,78417.86,17.0,0.03237,7e-05,2.43982]
[1777737075022,32.92,78414.85,17.0,0.03219,7e-05,2.42826]
[1777737080057,32.92,78416.84,17.0,0.03233,7e-05,2.43705]
[1777737085093,32.93,78417.54,17.0,0.03238,7e-05,2.44049]
[1777737090129,32.93,78417.54,17.0,0.03239,7e-05,2.44103]
[1777737095164,32.93,78417.62,17.0,0.03234,7e-05,2.43646]
[1777737100199,32.93,78417.64,17.0,0.03235,7e-05,2.43712]
[1777737107248,32.94,78417.23,17.0,0.03233,7e-05,2.43626]
[1777737111233,32.94,78417.26,17.0,0.03234,7e-05,2.43673]
[1777737111297,32.94,78417.26,17.0,0.03234,7e-05,2.43673]
[1777737116364,32.94,78417.26,17.0,0.03234,7e-05,2.43684]
[1777737122353,32.94,78417.26,17.0,0.03236,7e-05,2.4381]
[1777737126726,32.94,78417.89,17.0,0.03241,7e-05,2.44112]
[1777737127778,32.94,78417.69,17.0,0.03238,7e-05,2.43925]
[1777737133430,32.92,78417.41,17.0,0.03226,7e-05,2.43188]
[1777737135450,32.92,78417.41,17.0,0.03226,7e-05,2.43188]
[1777737141486,32.91,78417.37,17.0,0.03224,7e-05,2.43043]
[1777737146521,32.91,78416.78,17.0,0.03221,7e-05,2.42867]
[1777737151521,32.91,78417.2,17.0,0.03224,7e-05,2.43065]
[1777737156590,32.92,78417.41,17.0,0.03221,7e-05,2.42699]
[1777737156844,32.92,78417.41,17.0,0.03221,7e-05,2.42699]
[1777737162634,32.92,78417.26,17.0,0.03221,7e-05,2.42719]
[1777737167670,32.92,78417.79,17.0,0.03225,7e-05,2.43]
[1777737173630,32.92,78417.5,17.0,0.03224,7e-05,2.42907]
[1777737177740,32.93,78430.53,17.0,0.03311,7e-05,2.48375]
[1777737181768,32.93,78438.26,17.0,0.03363,7e-05,2.51603]
[1777737186804,32.93,78439.33,17.0,0.03371,7e-05,2.52048]
[1777737192848,32.93,78438.16,17.0,0.03363,7e-05,2.51553]
[1777737198891,32.93,78437.85,17.0,0.03361,7e-05,2.51426]
[1777737203926,32.93,78438.3,17.0,0.03364,7e-05,2.51617]
[1777737211738,32.93,78438.33,17.0,0.03364,7e-05,2.51634]
[1777737217018,32.93,78442.92,17.0,0.03388,7e-05,2.52989]
[1777737222053,32.93,78443.69,17.0,0.03393,7e-05,2.53304]
[1777737227431,32.93,78443.27,17.0,0.0339,7e-05,2.53121]
[1777737233130,32.93,78441.73,17.0,0.03379,7e-05,2.52462]
[1777737238165,32.93,78441.77,17.0,0.0338,7e-05,2.52477]
[1777737243200,32.93,78442.11,17.0,0.03382,7e-05,2.52619]
[1777737248234,32.93,78443.45,17.0,0.03391,7e-05,2.53179]
[1777737254277,32.93,78445.49,17.0,0.03405,7e-05,2.54031]
[1777737259312,32.93,78445.96,17.0,0.03408,7e-05,2.54217]
[1777737259952,32.93,78445.96,17.0,0.03408,7e-05,2.54217]
[1777737259964,32.93,78445.96,17.0,0.03408,7e-05,2.54217]
[1777737269381,32.92,78452.42,17.0,0.03451,7e-05,2.56894]
[1777737276430,32.92,78452.09,17.0,0.03441,7e-05,2.56127]
[1777737284487,32.92,78451.95,17.0,0.03439,7e-05,2.56016]
[1777737291540,32.92,78452.1,17.0,0.03439,7e-05,2.5604]
[1777737297583,32.92,78452.22,17.0,0.0344,7e-05,2.56056]
[1777737302617,32.92,78453.43,17.0,0.03447,7e-05,2.56538]
[1777737309666,32.91,78454.53,17.0,0.03454,7e-05,2.56953]
[1777737314704,32.91,78454.42,17.0,0.03453,7e-05,2.56866]
[1777737319740,32.91,78455.76,17.0,0.03461,7e-05,2.57395]
[1777737322761,32.91,78463.39,17.0,0.03514,7e-05,2.60629]
[1777737328803,32.91,78467.02,17.0,0.03538,7e-05,2.62087]
[1777737330807,32.91,78467.23,17.0,0.03539,7e-05,2.62161]
[1777737335852,32.9,78474.9,17.0,0.03584,7e-05,2.64786]
[1777737340887,32.9,78475.05,17.0,0.03583,7e-05,2.64751]
[1777737345922,32.89,78474.31,17.0,0.03576,7e-05,2.64332]
[1777737350957,32.89,78468.43,17.0,0.03533,7e-05,2.61699]
[1777737355992,32.89,78470.86,17.0,0.03549,7e-05,2.62673]
[1777737361030,32.88,78470.38,17.0,0.03545,7e-05,2.62388]
[1777737366065,32.88,78471.34,17.0,0.0355,7e-05,2.62727]
[1777737371100,32.88,78473.75,17.0,0.03566,7e-05,2.63694]
[1777737376135,32.88,78474.94,17.0,0.03573,7e-05,2.64126]
[1777737381170,32.87,78475.74,17.0,0.03577,7e-05,2.64384]
[1777737386205,32.87,78472.9,17.0,0.03556,7e-05,2.63065]
[1777737391240,32.87,78472.22,17.0,0.03542,7e-05,2.62114]
[1777737396274,32.86,78472.37,17.0,0.03542,7e-05,2.62111]
[1777737401310,32.86,78476.91,17.0,0.03573,7e-05,2.64008]
[1777737406345,32.86,78478.45,17.0,0.03583,7e-05,2.64593]
[1777737409385,32.86,78477.95,17.0,0.03579,7e-05,2.64341]
[1777737411306,32.85,78476.29,17.0,0.03566,7e-05,2.63569]
[1777737411555,32.85,78476.29,17.0,0.03566,7e-05,2.63569]
[1777737419529,32.85,78475.62,17.0,0.0356,7e-05,2.6317]
[1777737425478,32.85,78478.54,17.0,0.03578,7e-05,2.64315]
[1777737430513,32.84,78478.61,17.0,0.03577,7e-05,2.64265]
[1777737435548,32.84,78478.39,17.0,0.03575,7e-05,2.64092]
[1777737441590,32.84,78478.42,17.0,0.03573,7e-05,2.64013]
[1777737446624,32.83,78477.97,17.0,0.03569,7e-05,2.63743]
[1777737451660,32.83,78475.67,17.0,0.03544,7e-05,2.62091]
[1777737456695,32.83,78477.22,17.0,0.03554,7e-05,2.62701]
[1777737461746,32.83,78482.72,17.0,0.03592,7e-05,2.65022]
[1777737466765,32.82,78482.62,17.0,0.0359,7e-05,2.64892]
[1777737471799,32.82,78481.72,17.0,0.03582,7e-05,2.64414]
[1777737476834,32.82,78482.27,17.0,0.03584,7e-05,2.64568]
[1777737481870,32.81,78479.15,17.0,0.03561,7e-05,2.63129]
[1777737486905,32.81,78477.42,17.0,0.03547,7e-05,2.62303]
[1777737491940,32.81,78478.5,17.0,0.03554,7e-05,2.62694]
[1777737496975,32.8,78478.5,17.0,0.03552,7e-05,2.62619]
[1777737504024,32.8,78478.36,17.0,0.0355,7e-05,2.62457]
[1777737513087,32.8,78478.43,17.0,0.03541,7e-05,2.61775]
[1777737524744,32.79,78478.47,17.0,0.0354,7e-05,2.61751]
[1777737531214,32.79,78478.47,17.0,0.03537,7e-05,2.61541]
[1777737538263,32.78,78478.47,17.0,0.03535,7e-05,2.61441]
[1777737544305,32.78,78477.85,17.0,0.0353,7e-05,2.61087]
[1777737551354,32.78,78478.98,17.0,0.03536,7e-05,2.61479]
[1777737556391,32.77,78479.89,17.0,0.03541,7e-05,2.61798]
[1777737559969,32.77,78478.04,17.0,0.03528,7e-05,2.60967]
[1777737560052,32.77,78478.04,17.0,0.03528,7e-05,2.60967]
[1777737572504,32.76,78477.86,17.0,0.03516,7e-05,2.60117]
[1777737577539,32.76,78478.15,17.0,0.03517,7e-05,2.60178]
[1777737578387,32.76,78478.15,17.0,0.03517,7e-05,2.60178]
[1777737583580,32.76,78478.33,17.0,0.03517,7e-05,2.60184]
[1777737588616,32.76,78480.6,17.0,0.03532,7e-05,2.6111]
[1777737589809,32.76,78480.6,17.0,0.03532,7e-05,2.6111]
[1777737595665,32.75,78480.93,17.0,0.03533,7e-05,2.61161]
[1777737600704,32.75,78484.15,17.0,0.03555,7e-05,2.62502]
[1777737605737,32.75,78488.19,17.0,0.03582,7e-05,2.64186]
[1777737607751,32.75,78479.74,17.0,0.03522,7e-05,2.60485]
[1777737612786,32.75,78473.42,17.0,0.03476,7e-05,2.57714]
[1777737617822,32.74,78473.85,17.0,0.03479,7e-05,2.57863]
[1777737618219,32.74,78473.85,17.0,0.03479,7e-05,2.57863]
[1777737623864,32.74,78475.15,17.0,0.03487,7e-05,2.58375]
[1777737628902,32.74,78469.14,17.0,0.03445,7e-05,2.55764]
[1777737629228,32.74,78469.14,17.0,0.03445,7e-05,2.55764]
[1777737634944,32.74,78467.81,17.0,0.03428,7e-05,2.546]
[1777737639979,32.74,78464.61,17.0,0.03406,7e-05,2.5323]
[1777737645015,32.74,78465.09,17.0,0.03409,7e-05,2.53434]
[1777737650051,32.74,78463.79,17.0,0.034,7e-05,2.52883]
[1777737655086,32.74,78461.2,17.0,0.03382,7e-05,2.51799]
[1777737659114,32.74,78469.73,17.0,0.03441,7e-05,2.55432]
[1777737664151,32.74,78473.97,17.0,0.03471,7e-05,2.57226]
[1777737669186,32.74,78476.58,17.0,0.03488,7e-05,2.58316]
[1777737676235,32.74,78474.65,17.0,0.03474,7e-05,2.57443]
[1777737681270,32.74,78474.88,17.0,0.03475,7e-05,2.57513]
[1777737686305,32.73,78473.98,17.0,0.03469,7e-05,2.57099]
[1777737691340,32.73,78473.89,17.0,0.0346,7e-05,2.56454]
[1777737694167,32.73,78473.95,17.0,0.0346,7e-05,2.56475]
[1777737696404,32.73,78473.93,17.0,0.0346,7e-05,2.56452]
[1777737702418,32.73,78476.01,17.0,0.03474,7e-05,2.57306]
[1777737707453,32.73,78476.06,17.0,0.03474,7e-05,2.57298]
[1777737713494,32.73,78476.2,17.0,0.03474,7e-05,2.57322]
[1777737715894,32.73,78476.11,17.0,0.03474,7e-05,2.57277]
[1777737715952,32.73,78476.11,17.0,0.03474,7e-05,2.57277]
[1777737719798,32.73,78476.11,17.0,0.03473,7e-05,2.57265]
[1777737721710,32.73,78476.11,17.0,0.03473,7e-05,2.57242]
[1777737727084,32.73,78476.35,17.0,0.03474,7e-05,2.57316]
[1777737727089,32.73,78476.35,17.0,0.03474,7e-05,2.57316]
[1777737728446,32.73,78476.35,17.0,0.03474,7e-05,2.57299]
[1777737735648,32.72,78476.65,17.0,0.03475,7e-05,2.57389]
[1777737740683,32.72,78478.89,17.0,0.03491,7e-05,2.58324]
[1777737745718,32.72,78485.65,17.0,0.03538,7e-05,2.61211]
[1777737750799,32.72,78484.7,17.0,0.03531,7e-05,2.60779]
[1777737752521,32.72,78484.89,17.0,0.03531,7e-05,2.60818]
[1777737757802,32.72,78486.89,17.0,0.03537,7e-05,2.61032]
[1777737761083,32.72,78486.62,17.0,0.03535,7e-05,2.60893]
[1777737767871,32.71,78486.74,17.0,0.03534,7e-05,2.60847]
[1777737773915,32.71,78486.74,17.0,0.03533,7e-05,2.60778]
[1777737780964,32.71,78490.49,17.0,0.03558,7e-05,2.62327]
[1777737785999,32.7,78491.4,17.0,0.03564,7e-05,2.62648]
[1777737791036,32.7,78491.99,17.0,0.03567,7e-05,2.6283]
[1777737796071,32.7,78491.7,17.0,0.03563,7e-05,2.62626]
[1777737801106,32.69,78493.44,17.0,0.03574,7e-05,2.63309]
[1777737806141,32.69,78491.06,17.0,0.03556,7e-05,2.62194]
[1777737811176,32.69,78490.57,17.0,0.03544,7e-05,2.61323]
[1777737816210,32.69,78490.09,17.0,0.03539,7e-05,2.6105]
[1777737821309,32.68,78489.15,17.0,0.03532,7e-05,2.6059]
[1777737827288,32.68,78478.92,17.0,0.03459,7e-05,2.56109]
[1777737832150,32.68,78474.92,17.0,0.03431,7e-05,2.54387]
[1777737841387,32.68,78474.97,17.0,0.03431,7e-05,2.54399]
[1777737848436,32.68,78478.59,17.0,0.03456,7e-05,2.55944]
[1777737853626,32.68,78479.6,17.0,0.03463,7e-05,2.56362]
[1777737855645,32.68,78481.94,17.0,0.03479,7e-05,2.57364]
[1777737862321,32.68,78481.31,17.0,0.03474,7e-05,2.57066]
[1777737864667,32.68,78480.68,17.0,0.0347,7e-05,2.56787]
[1777737866991,32.68,78480.43,17.0,0.03468,7e-05,2.56667]
[1777737873842,32.68,78484.21,17.0,0.03486,7e-05,2.57681]
[1777737876442,32.68,78484.29,17.0,0.03487,7e-05,2.57699]
[1777737879573,32.68,78484.47,17.0,0.03488,7e-05,2.57761]
[1777737885025,32.67,78484.09,17.0,0.03484,7e-05,2.57563]
[1777737886098,32.67,78484.09,17.0,0.03484,7e-05,2.57551]
[1777737886195,32.67,78484.09,17.0,0.03484,7e-05,2.57551]
[1777737886297,32.67,78476.13,17.0,0.03429,7e-05,2.54139]
[1777737891743,32.67,78472.12,17.0,0.03401,7e-05,2.52443]
[1777737896778,32.68,78472.1,17.0,0.03401,7e-05,2.52449]
[1777737904836,32.68,78472.61,17.0,0.03405,7e-05,2.52686]
[1777737906890,32.68,78472.61,17.0,0.03405,7e-05,2.52688]
[1777737910514,32.68,78472.59,17.0,0.03405,7e-05,2.5269]
[1777737916922,32.68,78472.61,17.0,0.03405,7e-05,2.52713]
[1777737921957,32.68,78467.32,17.0,0.03369,7e-05,2.50486]
[1777737926992,32.68,78465.44,17.0,0.03357,7e-05,2.49726]
[1777737933033,32.68,78465.99,17.0,0.03354,7e-05,2.49422]
[1777737940082,32.68,78465.49,17.0,0.03351,7e-05,2.49255]
[1777737944662,32.68,78465.2,17.0,0.0335,7e-05,2.49158]
[1777737951967,32.68,78465.24,17.0,0.03351,7e-05,2.49204]
[1777737957380,32.69,78465.23,17.0,0.03351,7e-05,2.49235]
[1777737962710,32.69,78465.18,17.0,0.03351,7e-05,2.49251]
[1777737968472,32.69,78465.34,17.0,0.03353,7e-05,2.49329]
[1777737973825,32.69,78463.29,17.0,0.03339,7e-05,2.48504]
[1777737979196,32.69,78463.29,17.0,0.0334,7e-05,2.48546]
[1777737984402,32.69,78463.4,17.0,0.03341,7e-05,2.4861]
[1777737987305,32.69,78463.32,17.0,0.03341,7e-05,2.48604]
[1777737992449,32.69,78463.47,17.0,0.03335,7e-05,2.48128]
[1777737999498,32.7,78463.39,17.0,0.03335,7e-05,2.48137]
[1777738004533,32.7,78463.96,17.0,0.0334,7e-05,2.48406]
[1777738014603,32.7,78464.86,17.0,0.03347,7e-05,2.48831]
[1777738019641,32.7,78467.35,17.0,0.03364,7e-05,2.49902]
[1777738027093,32.7,78467.06,17.0,0.03362,7e-05,2.49789]
[1777738027135,32.7,78467.06,17.0,0.03362,7e-05,2.49789]
[1777738028459,32.7,78467.06,17.0,0.03362,7e-05,2.49804]
[1777738028623,32.7,78467.06,17.0,0.03362,7e-05,2.49804]
[1777738033231,32.7,78465.18,17.0,0.0335,7e-05,2.49031]
[1777738038773,32.7,78475.87,17.0,0.03424,7e-05,2.53587]
[1777738046766,32.7,78476.76,17.0,0.0343,7e-05,2.53953]
[1777738051487,32.7,78480.93,17.0,0.03459,7e-05,2.55713]
[1777738053334,32.7,78482.23,17.0,0.0346,7e-05,2.55677]
[1777738054022,32.7,78482.23,17.0,0.0346,7e-05,2.55667]
[1777738059920,32.7,78484.89,17.0,0.03478,7e-05,2.56775]
[1777738064954,32.7,78487.33,17.0,0.03495,7e-05,2.57792]
[1777738069990,32.7,78487.93,17.0,0.03498,7e-05,2.58012]
[1777738075025,32.69,78488.08,17.0,0.03499,7e-05,2.58039]
[1777738080373,32.69,78490.4,17.0,0.03515,7e-05,2.59012]
[1777738084675,32.69,78490.42,17.0,0.03514,7e-05,2.58994]
[1777738085398,32.69,78490.42,17.0,0.03514,7e-05,2.58994]
[1777738085482,32.69,78490.42,17.0,0.03514,7e-05,2.58994]
[1777738086103,32.69,78498.05,17.0,0.03568,7e-05,2.62275]
[1777738087695,32.69,78501.82,17.0,0.03595,7e-05,2.63897]
[1777738089397,32.69,78502.07,17.0,0.03597,7e-05,2.64007]
[1777738095020,32.69,78502.75,17.0,0.036,7e-05,2.64188]
[1777738102215,32.68,78510.14,17.0,0.03651,7e-05,2.67294]
[1777738107250,32.67,78518.29,17.0,0.03709,7e-05,2.70789]
[1777738112285,32.67,78518.84,17.0,0.03703,7e-05,2.70292]
[1777738115955,32.67,78519.97,17.0,0.0371,7e-05,2.70714]
[1777738116132,32.67,78519.97,17.0,0.0371,7e-05,2.70714]
[1777738116359,32.67,78519.97,17.0,0.0371,7e-05,2.70714]
[1777738116577,32.67,78539.79,17.0,0.03859,8e-05,2.79632]
[1777738119337,32.66,78522.42,17.0,0.03726,7e-05,2.71654]
[1777738121351,32.66,78511.5,17.0,0.03644,7e-05,2.66741]
[1777738126386,32.65,78503.44,17.0,0.03584,7e-05,2.63096]
[1777738132428,32.65,78498.0,17.0,0.03544,7e-05,2.60648]
[1777738133953,32.65,78499.19,17.0,0.03552,7e-05,2.61156]
[1777738136456,32.65,78508.06,17.0,0.03615,7e-05,2.65]
[1777738139344,32.65,78508.0,17.0,0.03614,7e-05,2.6494]
[1777738144512,32.65,78507.4,17.0,0.03608,7e-05,2.64576]
[1777738147533,32.64,78517.79,17.0,0.03684,7e-05,2.69124]
[1777738149534,32.64,78517.97,17.0,0.03685,7e-05,2.69181]
[1777738152568,32.64,78530.85,17.0,0.03779,8e-05,2.74849]
[1777738153191,32.64,78530.85,17.0,0.03779,8e-05,2.74849]
[1777738153575,32.64,78545.83,17.0,0.03893,8e-05,2.81635]
[1777738158436,32.63,78543.45,17.0,0.03872,8e-05,2.80374]
[1777738161666,32.63,78543.65,17.0,0.03871,8e-05,2.8034]
[1777738167676,32.62,78544.34,17.0,0.03872,8e-05,2.80359]
[1777738172711,32.61,78534.6,17.0,0.03786,8e-05,2.75109]
[1777738177746,32.6,78528.97,17.0,0.03741,7e-05,2.72408]
[1777738182781,32.6,78525.86,17.0,0.03715,7e-05,2.70863]
[1777738186248,32.59,78524.62,17.0,0.03705,7e-05,2.70251]
[1777738191296,32.59,78519.88,17.0,0.03667,7e-05,2.67999]
[1777738197886,32.58,78517.26,17.0,0.03645,7e-05,2.66656]
[1777738202921,32.58,78516.27,17.0,0.03636,7e-05,2.66112]
[1777738207957,32.57,78523.08,17.0,0.03684,7e-05,2.6902]
[1777738210979,32.57,78532.36,17.0,0.03752,8e-05,2.73104]
[1777738216014,32.56,78537.17,17.0,0.03786,8e-05,2.75111]
[1777738222056,32.56,78534.82,17.0,0.03765,8e-05,2.73848]
[1777738229105,32.55,78535.2,17.0,0.03764,8e-05,2.73792]
[1777738235147,32.54,78534.85,17.0,0.0375,8e-05,2.72841]
[1777738240182,32.54,78534.82,17.0,0.03747,8e-05,2.72673]
[1777738246224,32.53,78534.72,17.0,0.03743,8e-05,2.72444]
[1777738251259,32.52,78535.7,17.0,0.03748,8e-05,2.72734]
[1777738256294,32.52,78535.92,17.0,0.03747,8e-05,2.72682]
[1777738261329,32.51,78536.38,17.0,0.03748,8e-05,2.72737]
[1777738266364,32.5,78536.14,17.0,0.03743,8e-05,2.72446]
[1777738271399,32.5,78535.44,17.0,0.03736,8e-05,2.71982]
[1777738276435,32.49,78532.46,17.0,0.03711,7e-05,2.70497]
[1777738281470,32.49,78536.5,17.0,0.03739,8e-05,2.72178]
[1777738286505,32.48,78534.63,17.0,0.03722,7e-05,2.7119]
[1777738291543,32.48,78533.74,17.0,0.03706,7e-05,2.70051]
[1777738296578,32.47,78533.49,17.0,0.03702,7e-05,2.69809]
[1777738301613,32.47,78533.76,17.0,0.03701,7e-05,2.69801]
[1777738307655,32.46,78533.48,17.0,0.03697,7e-05,2.69519]
[1777738310676,32.46,78526.06,17.0,0.0364,7e-05,2.66131]
[1777738315711,32.46,78524.81,17.0,0.0363,7e-05,2.65479]
[1777738320746,32.45,78524.91,17.0,0.03629,7e-05,2.65428]
[1777738325781,32.45,78524.76,17.0,0.03626,7e-05,2.65266]
[1777738327208,32.45,78524.72,17.0,0.03625,7e-05,2.6523]
[1777738327273,32.45,78524.72,17.0,0.03625,7e-05,2.6523]
[1777738328676,32.45,78524.76,17.0,0.03625,7e-05,2.65229]
[1777738329229,32.45,78524.76,17.0,0.03625,7e-05,2.65211]
[1777738334846,32.44,78527.82,17.0,0.03646,7e-05,2.66452]
[1777738339881,32.44,78523.69,17.0,0.03614,7e-05,2.64532]
[1777738344916,32.44,78523.79,17.0,0.03613,7e-05,2.64496]
[1777738349953,32.43,78523.73,17.0,0.03611,7e-05,2.64391]
[1777738354988,32.43,78527.42,17.0,0.0363,7e-05,2.65358]
[1777738360023,32.43,78530.17,17.0,0.03648,7e-05,2.6649]
[1777738365058,32.42,78531.45,17.0,0.03656,7e-05,2.66968]
[1777738369190,32.42,78532.22,17.0,0.03661,7e-05,2.67256]
[1777738375128,32.42,78531.57,17.0,0.03654,7e-05,2.66836]
[1777738378153,32.42,78531.69,17.0,0.03654,7e-05,2.66854]
[1777738383185,32.41,78539.64,17.0,0.03712,8e-05,2.70303]
[1777738388219,32.41,78541.2,17.0,0.03722,8e-05,2.70887]
[1777738389535,32.41,78541.2,17.0,0.03722,8e-05,2.70887]
[1777738396768,32.4,78538.64,17.0,0.037,7e-05,2.69599]
[1777738402318,32.4,78534.84,17.0,0.03669,7e-05,2.67736]
[1777738407353,32.39,78534.13,17.0,0.03662,7e-05,2.67328]
[1777738412388,32.39,78534.62,17.0,0.03657,7e-05,2.66863]
[1777738417423,32.39,78534.83,17.0,0.03657,7e-05,2.66875]
[1777738419486,32.39,78534.83,17.0,0.03657,7e-05,2.66875]
[1777738420160,32.38,78534.83,17.0,0.03656,7e-05,2.66827]
[1777738424032,32.38,78535.76,17.0,0.03663,7e-05,2.67211]
[1777738429506,32.35,78535.31,17.0,0.03645,7e-05,2.66174]
[1777738434542,32.33,78541.83,17.0,0.03682,7e-05,2.68419]
[1777738437828,32.32,78538.48,17.0,0.03653,7e-05,2.66647]
[1777738443605,32.31,78539.8,17.0,0.03659,7e-05,2.67015]
[1777738449647,32.3,78539.81,17.0,0.03658,7e-05,2.66921]
[1777738454683,32.3,78539.68,17.0,0.03655,7e-05,2.66782]
[1777738460725,32.3,78539.67,17.0,0.03653,7e-05,2.6668]
[1777738466767,32.29,78539.7,17.0,0.03652,7e-05,2.66596]
[1777738469572,32.29,78539.7,17.0,0.03652,7e-05,2.66596]
[1777738470836,32.29,78539.7,17.0,0.03651,7e-05,2.66546]
[1777738480866,32.24,78539.44,17.0,0.03617,7e-05,2.64378]
[1777738485900,32.21,78539.21,17.0,0.03605,7e-05,2.63626]
[1777738491958,32.18,78539.13,17.0,0.03591,7e-05,2.62818]
[1777738498000,32.16,78539.06,17.0,0.03578,7e-05,2.62024]
[1777738507065,32.11,78539.58,17.0,0.03563,7e-05,2.61126]
[1777738518143,32.06,78539.3,17.0,0.03539,7e-05,2.59649]
[1777738524185,32.04,78533.68,17.0,0.03486,7e-05,2.5645]
[1777738529221,32.01,78532.73,17.0,0.03469,7e-05,2.55458]
[1777738531578,32.01,78532.82,17.0,0.03468,7e-05,2.55383]
[1777738537277,31.98,78532.3,17.0,0.03444,7e-05,2.53783]
[1777738540820,31.97,78532.29,17.0,0.0344,7e-05,2.53556]
[1777738551374,31.96,78532.27,17.0,0.03437,7e-05,2.53384]
[1777738552382,31.97,78523.58,17.0,0.03376,7e-05,2.49615]
[1777738554039,31.97,78523.58,17.0,0.03376,7e-05,2.49615]
[1777738559431,31.95,78520.83,17.0,0.03348,7e-05,2.47942]
[1777738562681,31.94,78517.91,17.0,0.03325,7e-05,2.46484]
[1777738567487,31.93,78526.2,17.0,0.03381,7e-05,2.49924]
[1777738568782,31.93,78526.2,17.0,0.03381,7e-05,2.49924]
[1777738569387,31.93,78527.77,17.0,0.03392,7e-05,2.50633]
[1777738570930,31.93,78527.08,17.0,0.03387,7e-05,2.50334]
[1777738576550,31.92,78527.23,17.0,0.0338,7e-05,2.49894]
[1777738586620,31.88,78526.97,17.0,0.03361,7e-05,2.48751]
[1777738592724,31.86,78526.18,17.0,0.03351,7e-05,2.48106]
[1777738598704,31.85,78525.92,17.0,0.03337,7e-05,2.47133]
[1777738602408,31.85,78528.16,17.0,0.03353,7e-05,2.48118]
[1777738603894,31.86,78528.16,17.0,0.03354,7e-05,2.48153]
[1777738612047,31.85,78526.31,17.0,0.03339,7e-05,2.47246]
[1777738623950,31.86,78526.25,17.0,0.03341,7e-05,2.47371]
[1777738627322,31.86,78525.94,17.0,0.03342,7e-05,2.47425]
[1777738627352,31.86,78525.94,17.0,0.03342,7e-05,2.47425]
[1777738629238,31.87,78526.01,17.0,0.03343,7e-05,2.47474]
[1777738629270,31.87,78526.01,17.0,0.03343,7e-05,2.47474]
[1777738637978,31.87,78525.38,17.0,0.03341,7e-05,2.47392]
[1777738645027,31.88,78524.29,17.0,0.03336,7e-05,2.47057]
[1777738650061,31.88,78525.05,17.0,0.03343,7e-05,2.4748]
[1777738657111,31.89,78527.68,17.0,0.03356,7e-05,2.48173]
[1777738662145,31.89,78527.43,17.0,0.03356,7e-05,2.48152]
[1777738667181,31.89,78529.64,17.0,0.03373,7e-05,2.49195]
[1777738667870,31.89,78529.64,17.0,0.03373,7e-05,2.49195]
[1777738668188,31.89,78551.01,17.0,0.03527,7e-05,2.58584]
[1777738669697,31.89,78553.39,17.0,0.03545,7e-05,2.59643]
[1777738671829,31.89,78547.24,17.0,0.03498,7e-05,2.56797]
[1777738678257,31.86,78547.32,17.0,0.03485,7e-05,2.5604]
[1777738678834,31.86,78547.32,17.0,0.03485,7e-05,2.5604]
[1777738680404,31.86,78547.17,17.0,0.03482,7e-05,2.55865]
[1777738681432,31.85,78548.18,17.0,0.03488,7e-05,2.56198]
[1777738687321,31.85,78555.09,17.0,0.03538,7e-05,2.59272]
[1777738688189,31.85,78555.09,17.0,0.03538,7e-05,2.59272]
[1777738688328,31.85,78575.75,17.0,0.03693,8e-05,2.6859]
[1777738690741,31.85,78576.93,17.0,0.03701,8e-05,2.69094]
[1777738691469,31.85,78573.48,17.0,0.03675,8e-05,2.67504]
[1777738693538,31.85,78571.45,17.0,0.03659,8e-05,2.66568]
[1777738695516,31.85,78571.45,17.0,0.03659,8e-05,2.66556]
[1777738699291,31.85,78571.52,17.0,0.03659,8e-05,2.6654]
[1777738704445,31.84,78571.98,17.0,0.03661,8e-05,2.66664]
[1777738710379,31.84,78571.13,17.0,0.03653,8e-05,2.66216]
[1777738716529,31.84,78567.78,17.0,0.03619,8e-05,2.64036]
[1777738722571,31.84,78567.72,17.0,0.03618,8e-05,2.63969]
[1777738725319,31.84,78567.87,17.0,0.03619,8e-05,2.64031]
[1777738730627,31.84,78563.18,17.0,0.03584,7e-05,2.61899]
[1777738735662,31.84,78563.39,17.0,0.03585,7e-05,2.61988]
[1777738740698,31.84,78563.52,17.0,0.03586,7e-05,2.62041]
[1777738745732,31.84,78563.05,17.0,0.03583,7e-05,2.61828]
[1777738750767,31.84,78558.65,17.0,0.0355,7e-05,2.59864]
[1777738755802,31.84,78556.95,17.0,0.03538,7e-05,2.59121]
[1777738760836,31.84,78556.91,17.0,0.03538,7e-05,2.5912]
[1777738766879,31.84,78556.58,17.0,0.03536,7e-05,2.58984]
[1777738776949,31.84,78556.04,17.0,0.03524,7e-05,2.58172]
[1777738781983,31.84,78554.46,17.0,0.03513,7e-05,2.57473]
[1777738787020,31.84,78553.34,17.0,0.03505,7e-05,2.56976]
[1777738792055,31.84,78549.64,17.0,0.03478,7e-05,2.55342]
[1777738797090,31.84,78542.98,17.0,0.0343,7e-05,2.52443]
[1777738803131,31.84,78542.05,17.0,0.03424,7e-05,2.52085]
[1777738809174,31.84,78541.72,17.0,0.03423,7e-05,2.51993]
[1777738814213,31.85,78549.68,17.0,0.03481,7e-05,2.55537]
[1777738819247,31.85,78549.34,17.0,0.03479,7e-05,2.55406]
[1777738824283,31.85,78549.2,17.0,0.03478,7e-05,2.55367]
[1777738830325,31.85,78550.23,17.0,0.03486,7e-05,2.55852]
[1777738835360,31.85,78556.16,17.0,0.03522,7e-05,2.57903]
[1777738840395,31.85,78559.53,17.0,0.03547,7e-05,2.59406]
[1777738845430,31.85,78560.66,17.0,0.03555,7e-05,2.59907]
[1777738849458,31.85,78568.0,17.0,0.0361,7e-05,2.63199]
[1777738852479,31.85,78575.86,17.0,0.03669,8e-05,2.66737]
[1777738857514,31.85,78578.6,17.0,0.03689,8e-05,2.67925]
[1777738862551,31.84,78579.82,17.0,0.03697,8e-05,2.68401]
[1777738867365,31.84,78579.28,17.0,0.03692,8e-05,2.68106]
[1777738868012,31.84,78579.08,17.0,0.0369,8e-05,2.67984]
[1777738872687,31.84,78574.64,17.0,0.03655,8e-05,2.65905]
[1777738876948,31.84,78572.66,17.0,0.03639,8e-05,2.64962]
[1777738880678,31.83,78564.87,17.0,0.0358,7e-05,2.61396]
[1777738883699,31.83,78556.32,17.0,0.03517,7e-05,2.57573]
[1777738888733,31.83,78553.53,17.0,0.03497,7e-05,2.5635]
[1777738893769,31.84,78553.37,17.0,0.03488,7e-05,2.55714]
[1777738898805,31.84,78557.25,17.0,0.03517,7e-05,2.5746]
[1777738906860,31.84,78567.57,17.0,0.03594,7e-05,2.62084]
[1777738911182,31.84,78567.35,17.0,0.03592,7e-05,2.61982]
[1777738915744,31.84,78571.74,17.0,0.03625,8e-05,2.63947]
[1777738916382,31.84,78571.74,17.0,0.03625,8e-05,2.63947]
[1777738923979,31.83,78571.37,17.0,0.03621,8e-05,2.63716]
[1777738927372,31.83,78571.37,17.0,0.03621,8e-05,2.63716]
[1777738927882,31.83,78571.37,17.0,0.0362,8e-05,2.63693]
[1777738929295,31.83,78572.14,17.0,0.03626,8e-05,2.64041]
[1777738929810,31.83,78576.72,17.0,0.03661,8e-05,2.66105]
[1777738935056,31.83,78580.35,17.0,0.03687,8e-05,2.6768]
[1777738940092,31.83,78575.08,17.0,0.03646,8e-05,2.65221]
[1777738945126,31.83,78573.85,17.0,0.03636,8e-05,2.64627]
[1777738950161,31.82,78573.63,17.0,0.03634,8e-05,2.64497]
[1777738955231,31.82,78572.71,17.0,0.03619,8e-05,2.63464]
[1777738957245,31.82,78557.71,17.0,0.03507,7e-05,2.56738]
[1777738961212,31.82,78552.39,17.0,0.03469,7e-05,2.54409]
[1777738965925,31.83,78555.04,17.0,0.03489,7e-05,2.55624]
[1777738971343,31.83,78552.93,17.0,0.03474,7e-05,2.54737]
[1777738973848,31.83,78553.34,17.0,0.03477,7e-05,2.54926]
[1777738980406,31.83,78553.72,17.0,0.03481,7e-05,2.55147]
[1777738984711,31.83,78554.46,17.0,0.03487,7e-05,2.55496]
[1777738985266,31.83,78554.46,17.0,0.03487,7e-05,2.55496]
[1777738985899,31.83,78554.46,17.0,0.03487,7e-05,2.55501]
[1777738986882,31.83,78554.46,17.0,0.03487,7e-05,2.55501]
[1777738989793,31.83,78554.3,17.0,0.03486,7e-05,2.5545]
[1777738991051,31.83,78554.3,17.0,0.03486,7e-05,2.5545]
[1777738992654,31.83,78554.13,17.0,0.03485,7e-05,2.55383]
[1777738994504,31.83,78561.32,17.0,0.03538,7e-05,2.58588]
[1777738995901,31.83,78561.65,17.0,0.0354,7e-05,2.58734]
[1777738997227,31.83,78560.76,17.0,0.03534,7e-05,2.58336]
[1777739002560,31.83,78562.42,17.0,0.03546,7e-05,2.5907]
[1777739007595,31.83,78553.3,17.0,0.03479,7e-05,2.55032]
[1777739012723,31.83,78552.25,17.0,0.03472,7e-05,2.54591]
[1777739021663,31.84,78551.77,17.0,0.03462,7e-05,2.53826]
[1777739026933,31.84,78551.81,17.0,0.03463,7e-05,2.53919]
[1777739031211,31.84,78551.77,17.0,0.03464,7e-05,2.53966]
[1777739032134,31.84,78551.55,17.0,0.03463,7e-05,2.53885]
[1777739032960,31.84,78551.55,17.0,0.03463,7e-05,2.53894]
[1777739040827,31.84,78548.78,17.0,0.03444,7e-05,2.5274]
[1777739043379,31.84,78549.96,17.0,0.03452,7e-05,2.53267]
[1777739045797,31.85,78549.7,17.0,0.03451,7e-05,2.53178]
[1777739051904,31.85,78549.63,17.0,0.03451,7e-05,2.53203]
[1777739056938,31.85,78549.24,17.0,0.03449,7e-05,2.53069]
[1777739061974,31.85,78541.02,17.0,0.03391,7e-05,2.49516]
[1777739067009,31.85,78540.46,17.0,0.03388,7e-05,2.49336]
[1777739072044,31.85,78539.98,17.0,0.03378,7e-05,2.48611]
[1777739080100,31.86,78539.56,17.0,0.03377,7e-05,2.48533]
[1777739085136,31.86,78537.7,17.0,0.03365,7e-05,2.47791]
[1777739091177,31.86,78528.75,17.0,0.03303,7e-05,2.44025]
[1777739097219,31.87,78530.11,17.0,0.03315,7e-05,2.44745]
[1777739102255,31.87,78529.87,17.0,0.03315,7e-05,2.44746]
[1777739107290,31.88,78528.62,17.0,0.03308,7e-05,2.44315]
[1777739111318,31.88,78520.78,17.0,0.03255,7e-05,2.41065]
[1777739116353,31.89,78521.56,17.0,0.03262,7e-05,2.41525]
[1777739121388,31.89,78524.05,17.0,0.03282,7e-05,2.42703]
[1777739127430,31.9,78522.34,17.0,0.03272,7e-05,2.42104]
[1777739132465,31.9,78521.92,17.0,0.03264,7e-05,2.41463]
[1777739138544,31.9,78522.03,17.0,0.03266,7e-05,2.41596]
[1777739147573,31.91,78518.09,17.0,0.03242,7e-05,2.4016]
[1777739152608,31.92,78514.27,17.0,0.03218,7e-05,2.3867]
[1777739158650,31.92,78515.1,17.0,0.03227,7e-05,2.39181]
[1777739161725,31.93,78509.28,17.0,0.03188,7e-05,2.3679]
[1777739167713,31.93,78499.89,17.0,0.03129,7e-05,2.33119]
[1777739172748,31.94,78499.51,17.0,0.03129,7e-05,2.33147]
[1777739177783,31.95,78499.68,17.0,0.03133,7e-05,2.33403]
[1777739182856,31.96,78501.55,17.0,0.03149,7e-05,2.3436]
[1777739185846,31.96,78509.28,17.0,0.03202,7e-05,2.37692]
[1777739192871,31.97,78504.93,17.0,0.03169,7e-05,2.35489]
[1777739199944,31.98,78504.94,17.0,0.03173,7e-05,2.35767]
[1777739204979,31.99,78505.0,17.0,0.03177,7e-05,2.35964]
[1777739210014,31.99,78506.92,17.0,0.03192,7e-05,2.36934]
[1777739215050,32.0,78505.96,17.0,0.03188,7e-05,2.36696]
[1777739222099,32.01,78507.57,17.0,0.03203,7e-05,2.376]
[1777739228141,32.01,78513.84,17.0,0.03249,7e-05,2.40407]
[1777739230154,32.02,78525.62,17.0,0.03331,7e-05,2.45468]
[1777739231782,32.02,78525.62,17.0,0.03331,7e-05,2.45468]
[1777739235863,32.02,78526.1,17.0,0.03336,7e-05,2.45748]
[1777739237332,32.02,78523.48,17.0,0.03318,7e-05,2.44664]
[1777739238918,32.02,78521.95,17.0,0.03308,7e-05,2.44049]
[1777739240028,32.02,78521.88,17.0,0.03308,7e-05,2.4404]
[1777739240472,32.02,78521.88,17.0,0.03308,7e-05,2.4404]
[1777739245690,32.03,78522.66,17.0,0.03315,7e-05,2.44478]
[1777739245729,32.03,78522.66,17.0,0.03315,7e-05,2.44478]
[1777739251303,32.03,78521.13,17.0,0.03299,7e-05,2.43391]
[1777739255855,32.03,78524.15,17.0,0.03322,7e-05,2.44741]
[1777739256682,32.04,78524.52,17.0,0.03325,7e-05,2.44938]
[1777739256906,32.04,78524.52,17.0,0.03325,7e-05,2.44938]
[1777739257355,32.04,78525.9,17.0,0.03335,7e-05,2.45547]
[1777739259715,32.04,78529.19,17.0,0.03358,7e-05,2.46977]
[1777739264729,32.04,78531.34,17.0,0.03375,7e-05,2.47993]
[1777739271590,32.04,78533.65,17.0,0.03393,7e-05,2.49073]
[1777739277487,32.05,78533.37,17.0,0.03392,7e-05,2.49059]
[1777739284396,32.05,78533.26,17.0,0.03392,7e-05,2.49052]
[1777739289626,32.05,78533.19,17.0,0.03393,7e-05,2.49105]
[1777739290310,32.05,78533.19,17.0,0.03394,7e-05,2.49147]
[1777739295920,32.06,78533.15,17.0,0.03394,7e-05,2.49171]
[1777739295922,32.06,78533.15,17.0,0.03394,7e-05,2.49171]
[1777739296000,32.06,78533.15,17.0,0.03394,7e-05,2.49171]
[1777739297233,32.06,78533.15,17.0,0.03395,7e-05,2.49212]
[1777739297435,32.06,78533.15,17.0,0.03395,7e-05,2.49212]
[1777739306690,32.06,78533.08,17.0,0.03397,7e-05,2.49328]
[1777739313714,32.06,78533.01,17.0,0.03397,7e-05,2.49335]
[1777739318774,32.07,78533.3,17.0,0.03393,7e-05,2.4899]
[1777739323809,32.07,78532.33,17.0,0.03388,7e-05,2.48629]
[1777739328844,32.07,78531.55,17.0,0.03383,7e-05,2.48352]
[1777739329921,32.07,78531.55,17.0,0.03383,7e-05,2.48352]
[1777739330698,32.07,78531.44,17.0,0.03382,7e-05,2.48317]
[1777739331299,32.07,78531.44,17.0,0.03383,7e-05,2.4833]
[1777739332100,32.07,78531.44,17.0,0.03383,7e-05,2.4833]
[1777739332408,32.07,78527.46,17.0,0.03355,7e-05,2.4663]
[1777739333772,32.08,78526.29,17.0,0.03347,7e-05,2.46144]
[1777739334672,32.08,78525.13,17.0,0.03339,7e-05,2.45663]
[1777739341935,32.08,78524.52,17.0,0.03337,7e-05,2.45532]
[1777739345480,32.08,78525.23,17.0,0.03342,7e-05,2.45867]
[1777739345974,32.08,78525.23,17.0,0.03342,7e-05,2.45867]
[1777739347760,32.08,78525.65,17.0,0.03346,7e-05,2.4609]
[1777739348872,32.08,78525.68,17.0,0.03346,7e-05,2.46117]
[1777739348912,32.08,78525.68,17.0,0.03346,7e-05,2.46117]
[1777739350910,32.08,78525.51,17.0,0.03345,7e-05,2.46058]
[1777739352173,32.09,78525.51,17.0,0.03346,7e-05,2.46085]
[1777739358048,32.09,78523.6,17.0,0.03334,7e-05,2.45362]
[1777739360339,32.09,78521.09,17.0,0.03317,7e-05,2.44318]
[1777739366107,32.09,78517.39,17.0,0.03293,7e-05,2.42837]
[1777739368823,32.1,78517.43,17.0,0.03294,7e-05,2.42887]
[1777739371091,32.1,78517.5,17.0,0.03295,7e-05,2.4295]
[1777739371958,32.1,78517.5,17.0,0.03295,7e-05,2.4295]
[1777739372802,32.1,78516.28,17.0,0.03279,7e-05,2.41891]
[1777739376049,32.1,78515.03,17.0,0.03271,7e-05,2.41399]
[1777739376807,32.1,78512.5,17.0,0.03254,7e-05,2.40351]
[1777739379629,32.1,78511.36,17.0,0.03247,7e-05,2.39936]
[1777739385240,32.11,78509.11,17.0,0.03235,7e-05,2.39154]
[1777739390275,32.11,78506.3,17.0,0.03218,7e-05,2.38105]
[1777739395310,32.12,78505.5,17.0,0.03214,7e-05,2.37906]
[1777739401352,32.13,78503.3,17.0,0.03202,7e-05,2.3716]
[1777739406387,32.13,78498.65,17.0,0.03173,7e-05,2.35375]
[1777739412061,32.14,78498.57,17.0,0.03175,7e-05,2.35471]
[1777739413576,32.14,78498.18,17.0,0.03173,7e-05,2.35374]
[1777739413625,32.14,78498.18,17.0,0.03173,7e-05,2.35374]
[1777739422499,32.15,78497.3,17.0,0.03173,7e-05,2.35333]
[1777739427534,32.16,78494.63,17.0,0.03158,7e-05,2.34394]
[1777739432779,32.17,78491.14,17.0,0.0313,7e-05,2.32569]
[1777739440624,32.18,78489.22,17.0,0.03123,7e-05,2.32124]
[1777739445660,32.19,78489.65,17.0,0.03129,7e-05,2.32494]
[1777739450696,32.19,78489.34,17.0,0.0313,7e-05,2.32558]
[1777739451902,32.19,78489.34,17.0,0.0313,7e-05,2.32558]
[1777739455841,32.2,78488.16,17.0,0.03125,7e-05,2.32228]
[1777739455887,32.2,78488.16,17.0,0.03125,7e-05,2.32228]
[1777739456627,32.2,78485.52,17.0,0.03108,7e-05,2.31186]
[1777739457111,32.2,78485.52,17.0,0.03108,7e-05,2.31186]
[1777739459358,32.21,78481.8,17.0,0.03086,7e-05,2.29794]
[1777739460263,32.21,78482.95,17.0,0.03094,7e-05,2.30305]
[1777739465828,32.22,78484.88,17.0,0.0311,7e-05,2.31302]
[1777739471843,32.23,78484.66,17.0,0.03113,7e-05,2.31495]
[1777739483926,32.25,78484.76,17.0,0.03121,7e-05,2.32013]
[1777739487364,32.25,78484.76,17.0,0.03121,7e-05,2.32013]
[1777739487365,32.25,78484.76,17.0,0.03121,7e-05,2.32013]
[1777739495007,32.26,78484.76,17.0,0.03121,7e-05,2.31879]
[1777739500040,32.27,78483.91,17.0,0.03119,7e-05,2.31727]
[1777739505075,32.28,78481.84,17.0,0.03108,7e-05,2.3108]
[1777739509103,32.29,78473.92,17.0,0.03059,6e-05,2.28031]
[1777739514139,32.3,78476.81,17.0,0.03082,7e-05,2.29428]
[1777739515673,32.3,78476.91,17.0,0.03083,7e-05,2.29511]
[1777739521188,32.31,78477.32,17.0,0.0309,7e-05,2.29926]
[1777739521298,32.31,78477.32,17.0,0.0309,7e-05,2.29926]
[1777739521334,32.31,78477.32,17.0,0.0309,7e-05,2.29926]
[1777739527230,32.32,78477.68,17.0,0.03096,7e-05,2.30317]
[1777739532266,32.33,78479.22,17.0,0.0311,7e-05,2.31142]
[1777739541330,32.34,78480.18,17.0,0.03121,7e-05,2.31877]
[1777739552407,32.36,78480.03,17.0,0.0312,7e-05,2.31661]
[1777739562477,32.37,78479.78,17.0,0.03124,7e-05,2.31932]
[1777739568000,32.38,78479.46,17.0,0.03125,7e-05,2.31986]
[1777739574561,32.39,78478.57,17.0,0.03124,7e-05,2.31879]
[1777739579945,32.39,78478.53,17.0,0.03125,7e-05,2.31973]
[1777739585638,32.4,78477.58,17.0,0.03124,7e-05,2.31877]
[1777739591680,32.41,78482.53,17.0,0.0316,7e-05,2.34113]
[1777739596026,32.42,78482.6,17.0,0.03162,7e-05,2.34241]
[1777739596532,32.42,78482.67,17.0,0.03163,7e-05,2.34335]
[1777739597489,32.42,78482.67,17.0,0.03163,7e-05,2.34335]
[1777739597599,32.42,78482.67,17.0,0.03163,7e-05,2.34335]
[1777739606785,32.43,78482.56,17.0,0.03169,7e-05,2.34646]
[1777739611820,32.44,78482.49,17.0,0.03164,7e-05,2.34211]
[1777739616855,32.45,78482.45,17.0,0.03166,7e-05,2.34358]
[1777739621890,32.45,78479.08,17.0,0.03146,7e-05,2.33142]
[1777739629945,32.46,78477.07,17.0,0.03138,7e-05,2.32602]
[1777739635987,32.47,78476.91,17.0,0.0314,7e-05,2.3274]
[1777739637574,32.47,78476.91,17.0,0.0314,7e-05,2.3274]
[1777739644046,32.48,78475.69,17.0,0.03136,7e-05,2.32507]
[1777739649081,32.49,78471.19,17.0,0.03109,7e-05,2.30854]
[1777739654117,32.5,78472.01,17.0,0.03118,7e-05,2.31364]
[1777739659874,32.5,78471.44,17.0,0.03116,7e-05,2.31238]
[1777739665194,32.51,78470.93,17.0,0.03117,7e-05,2.31312]
[1777739671240,32.52,78470.5,17.0,0.0311,7e-05,2.30786]
[1777739673044,32.52,78470.5,17.0,0.0311,7e-05,2.30786]
[1777739679293,32.53,78465.96,17.0,0.03085,7e-05,2.29245]
[1777739684328,32.54,78462.41,17.0,0.03066,6e-05,2.28015]
[1777739689363,32.55,78460.88,17.0,0.03059,6e-05,2.27607]
[1777739690088,32.55,78460.88,17.0,0.03059,6e-05,2.27607]
[1777739696412,32.56,78460.46,17.0,0.03061,6e-05,2.27722]
[1777739701447,32.57,78465.29,17.0,0.03096,7e-05,2.29866]
[1777739706483,32.58,78465.68,17.0,0.03101,7e-05,2.30206]
[1777739707133,32.58,78465.68,17.0,0.03101,7e-05,2.30206]
[1777739710493,32.58,78465.71,17.0,0.03102,7e-05,2.30254]
[1777739713863,32.58,78465.68,17.0,0.03105,7e-05,2.30421]
[1777739719574,32.59,78466.11,17.0,0.03111,7e-05,2.30838]
[1777739724609,32.6,78467.92,17.0,0.03126,7e-05,2.31738]
[1777739729644,32.61,78467.89,17.0,0.03128,7e-05,2.31887]
[1777739734679,32.61,78467.79,17.0,0.03123,7e-05,2.31444]
[1777739739714,32.62,78467.87,17.0,0.03126,7e-05,2.31638]
[1777739744749,32.63,78468.0,17.0,0.0313,7e-05,2.31851]
[1777739749783,32.63,78468.45,17.0,0.03135,7e-05,2.32191]
[1777739751917,32.63,78469.77,17.0,0.03145,7e-05,2.32758]
[1777739757840,32.64,78472.01,17.0,0.03163,7e-05,2.33879]
[1777739765873,32.65,78469.8,17.0,0.0315,7e-05,2.33064]
[1777739771938,32.66,78469.7,17.0,0.03155,7e-05,2.33374]
[1777739776973,32.67,78469.09,17.0,0.03153,7e-05,2.3327]
[1777739778089,32.67,78469.09,17.0,0.03153,7e-05,2.3327]
[1777739786036,32.68,78468.55,17.0,0.03154,7e-05,2.33311]
[1777739793085,32.68,78468.94,17.0,0.03152,7e-05,2.33103]
[1777739798119,32.69,78468.77,17.0,0.03153,7e-05,2.33179]
[1777739803156,32.7,78465.45,17.0,0.03134,7e-05,2.31978]
[1777739810205,32.7,78465.05,17.0,0.03135,7e-05,2.32029]
[1777739815240,32.71,78465.4,17.0,0.0314,7e-05,2.32321]
[1777739822290,32.72,78465.74,17.0,0.03145,7e-05,2.32666]
[1777739827325,32.73,78465.86,17.0,0.03148,7e-05,2.32858]
[1777739834373,32.73,78465.69,17.0,0.03151,7e-05,2.32987]
[1777739839425,32.74,78465.69,17.0,0.03153,7e-05,2.33127]
[1777739840588,32.74,78465.69,17.0,0.03153,7e-05,2.33127]
[1777739840781,32.74,78465.66,17.0,0.03153,7e-05,2.33143]
[1777739846458,32.75,78465.74,17.0,0.03156,7e-05,2.33341]
[1777739849297,32.75,78466.18,17.0,0.0316,7e-05,2.33546]
[1777739851158,32.75,78466.18,17.0,0.03161,7e-05,2.336]
[1777739855522,32.76,78475.23,17.0,0.03216,7e-05,2.36884]
[1777739855645,32.76,78475.23,17.0,0.03216,7e-05,2.36884]
[1777739866599,32.77,78478.58,17.0,0.03242,7e-05,2.38488]
[1777739869036,32.77,78478.58,17.0,0.03242,7e-05,2.38488]
[1777739874266,32.77,78478.46,17.0,0.03244,7e-05,2.38577]
[1777739879692,32.78,78478.22,17.0,0.03244,7e-05,2.38598]
[1777739883591,32.78,78478.34,17.0,0.03246,7e-05,2.38706]
[1777739890426,32.78,78478.91,17.0,0.03251,7e-05,2.39019]
[1777739895804,32.79,78480.68,17.0,0.03266,7e-05,2.39915]
[1777739898716,32.79,78480.68,17.0,0.03266,7e-05,2.39915]
[1777739903084,32.79,78480.79,17.0,0.03268,7e-05,2.40068]
[1777739904288,32.79,78480.79,17.0,0.03269,7e-05,2.40104]
[1777739909902,32.8,78482.41,17.0,0.03281,7e-05,2.40874]
[1777739914937,32.8,78482.54,17.0,0.03276,7e-05,2.40438]
[1777739925007,32.81,78482.54,17.0,0.03279,7e-05,2.40617]
[1777739928869,32.81,78482.5,17.0,0.0328,7e-05,2.40672]
[1777739929876,32.81,78482.5,17.0,0.03281,7e-05,2.4069]
[1777739931108,32.81,78482.5,17.0,0.03281,7e-05,2.4069]
[1777739931150,32.81,78482.5,17.0,0.03281,7e-05,2.4069]
[1777739936405,32.81,78482.5,17.0,0.03282,7e-05,2.40762]
[1777739939202,32.82,78476.7,17.0,0.03244,7e-05,2.38444]
[1777739941058,32.82,78476.13,17.0,0.03241,7e-05,2.38253]
[1777739945776,32.82,78476.39,17.0,0.03244,7e-05,2.3847]
[1777739946259,32.82,78476.39,17.0,0.03244,7e-05,2.3847]
[1777739952197,32.87,78476.42,17.0,0.03262,7e-05,2.39565]
[1777739953921,32.87,78475.73,17.0,0.03258,7e-05,2.393]
[1777739959246,32.87,78476.76,17.0,0.03267,7e-05,2.39838]
[1777739962253,32.87,78476.03,17.0,0.03262,7e-05,2.39573]
[1777739962288,32.87,78476.03,17.0,0.03262,7e-05,2.39573]
[1777739968309,32.88,78476.28,17.0,0.03266,7e-05,2.39802]
[1777739971201,32.88,78476.31,17.0,0.03267,7e-05,2.39832]
[1777739973699,32.88,78476.2,17.0,0.0326,7e-05,2.39265]
[1777739975790,32.88,78476.06,17.0,0.03259,7e-05,2.39225]
[1777739981399,32.89,78471.1,17.0,0.03228,7e-05,2.37343]
[1777739984513,32.9,78470.95,17.0,0.03231,7e-05,2.37493]
[1777739985398,32.9,78470.78,17.0,0.0323,7e-05,2.37466]
[1777739990464,32.9,78470.16,17.0,0.03228,7e-05,2.3734]
[1777739996144,32.91,78468.35,17.0,0.03217,7e-05,2.36686]
[1777740003557,32.92,78462.4,17.0,0.03181,7e-05,2.34458]
[1777740009597,32.92,78457.61,17.0,0.03152,7e-05,2.32683]
[1777740015639,32.93,78457.51,17.0,0.03154,7e-05,2.32811]
[1777740020674,32.93,78457.21,17.0,0.03155,7e-05,2.32829]
[1777740025708,32.94,78457.35,17.0,0.03158,7e-05,2.33023]
[1777740030745,32.95,78458.16,17.0,0.03165,7e-05,2.33487]
[1777740035780,32.95,78460.99,17.0,0.03179,7e-05,2.34198]
[1777740042831,32.96,78460.92,17.0,0.03182,7e-05,2.34357]
[1777740047867,32.96,78463.52,17.0,0.03201,7e-05,2.35534]
[1777740052902,32.97,78462.68,17.0,0.03197,7e-05,2.3531]
[1777740060958,32.98,78462.29,17.0,0.03198,7e-05,2.35338]
[1777740065993,32.98,78467.67,17.0,0.03235,7e-05,2.37639]
[1777740072035,32.98,78468.31,17.0,0.03241,7e-05,2.3801]
[1777740077257,32.99,78468.31,17.0,0.03243,7e-05,2.38082]
[1777740077356,32.99,78468.31,17.0,0.03243,7e-05,2.38082]
[1777740077372,32.99,78468.31,17.0,0.03243,7e-05,2.38082]
[1777740080397,32.99,78468.31,17.0,0.03243,7e-05,2.38118]
[1777740081912,32.99,78468.38,17.0,0.03244,7e-05,2.38201]
[1777740087140,33.0,78475.67,17.0,0.03295,7e-05,2.41299]
[1777740094188,33.0,78475.99,17.0,0.03292,7e-05,2.40945]
[1777740094952,33.0,78475.99,17.0,0.03292,7e-05,2.40945]
[1777740094954,33.0,78475.99,17.0,0.03292,7e-05,2.40945]
[1777740100231,33.0,78475.56,17.0,0.0329,7e-05,2.40865]
[1777740105266,33.01,78475.47,17.0,0.03291,7e-05,2.40897]
[1777740110302,33.01,78482.96,17.0,0.03343,7e-05,2.44066]
[1777740115337,33.01,78483.38,17.0,0.03347,7e-05,2.44281]
[1777740120372,33.01,78483.93,17.0,0.03351,7e-05,2.44549]
[1777740129435,33.01,78483.39,17.0,0.03349,7e-05,2.44394]
[1777740135477,33.02,78485.13,17.0,0.03361,7e-05,2.45164]
[1777740140511,33.02,78482.86,17.0,0.03346,7e-05,2.44259]
[1777740145547,33.02,78482.95,17.0,0.03348,7e-05,2.44337]
[1777740150581,33.02,78483.88,17.0,0.03355,7e-05,2.44763]
[1777740154151,33.02,78483.85,17.0,0.03347,7e-05,2.44175]
[1777740159243,33.02,78483.93,17.0,0.03348,7e-05,2.44234]
[1777740166442,33.03,78483.93,17.0,0.03349,7e-05,2.44318]
[1777740166450,33.03,78483.93,17.0,0.03349,7e-05,2.44318]
[1777740172736,33.03,78482.02,17.0,0.03337,7e-05,2.4359]
[1777740177772,33.03,78481.91,17.0,0.03337,7e-05,2.43592]
[1777740182807,33.03,78482.41,17.0,0.03342,7e-05,2.43847]
[1777740187843,33.03,78482.0,17.0,0.0334,7e-05,2.43722]
[1777740192877,33.04,78482.19,17.0,0.03342,7e-05,2.43847]
[1777740197913,33.04,78482.08,17.0,0.03342,7e-05,2.43846]
[1777740203956,33.04,78481.51,17.0,0.03339,7e-05,2.43662]
[1777740213823,33.04,78481.99,17.0,0.03342,7e-05,2.4387]
[1777740214028,33.04,78473.66,17.0,0.03279,7e-05,2.39923]
[1777740216042,33.04,78463.57,17.0,0.03212,7e-05,2.35833]
[1777740221076,33.05,78458.05,17.0,0.03177,7e-05,2.33718]
[1777740227118,33.06,78454.62,17.0,0.03157,7e-05,2.32491]
[1777740232154,33.06,78454.48,17.0,0.03159,7e-05,2.32566]
[1777740237189,33.07,78454.33,17.0,0.0316,7e-05,2.32634]
[1777740242810,33.07,78454.18,17.0,0.03161,7e-05,2.327]
[1777740248266,33.08,78453.68,17.0,0.0316,7e-05,2.32655]
[1777740254308,33.08,78453.79,17.0,0.03164,7e-05,2.3286]
[1777740259343,33.09,78453.79,17.0,0.03166,7e-05,2.32995]
[1777740265397,33.1,78453.64,17.0,0.03168,7e-05,2.33124]
[1777740271438,33.1,78453.61,17.0,0.03163,7e-05,2.32707]
[1777740276474,33.11,78454.04,17.0,0.03168,7e-05,2.3302]
[1777740281509,33.12,78454.04,17.0,0.03171,7e-05,2.3316]
[1777740284531,33.12,78435.4,17.0,0.03051,6e-05,2.25831]
[1777740289566,33.13,78435.3,17.0,0.03054,6e-05,2.2599]
[1777740294120,33.13,78435.3,17.0,0.03056,6e-05,2.26106]
[1777740297622,33.14,78420.43,17.0,0.02966,6e-05,2.20513]
[1777740302658,33.15,78419.12,17.0,0.02961,6e-05,2.20243]
[1777740305536,33.15,78419.12,17.0,0.02961,6e-05,2.20243]
[1777740308700,33.16,78427.94,17.0,0.03021,6e-05,2.23941]
[1777740310946,33.16,78427.42,17.0,0.03018,6e-05,2.2378]
[1777740312996,33.17,78422.15,17.0,0.02987,6e-05,2.21815]
[1777740318770,33.18,78423.22,17.0,0.02998,6e-05,2.22535]
[1777740324812,33.19,78423.07,17.0,0.03002,6e-05,2.22737]
[1777740329847,33.2,78428.2,17.0,0.03037,6e-05,2.24951]
[1777740333181,33.21,78428.37,17.0,0.03033,6e-05,2.24577]
[1777740338910,33.21,78429.61,17.0,0.03045,6e-05,2.25298]
[1777740343951,33.22,78429.43,17.0,0.03047,6e-05,2.25415]
[1777740348986,33.23,78429.53,17.0,0.0305,6e-05,2.25636]
[1777740350205,33.23,78429.53,17.0,0.0305,6e-05,2.25636]
[1777740356035,33.24,78429.72,17.0,0.03056,6e-05,2.25953]
[1777740361070,33.25,78429.68,17.0,0.03058,6e-05,2.26105]
[1777740362141,33.25,78429.68,17.0,0.03058,6e-05,2.26105]
[1777740362176,33.25,78435.56,17.0,0.03096,6e-05,2.28453]
[1777740362587,33.25,78435.56,17.0,0.03096,6e-05,2.28453]
[1777740369126,33.26,78437.63,17.0,0.03113,6e-05,2.29465]
[1777740370959,33.26,78438.78,17.0,0.03121,6e-05,2.29948]
[1777740376426,33.26,78438.67,17.0,0.03121,6e-05,2.29956]
[1777740381918,33.27,78438.71,17.0,0.03124,6e-05,2.30128]
[1777740382456,33.27,78438.71,17.0,0.03125,6e-05,2.30231]
[1777740388262,33.28,78439.07,17.0,0.0313,6e-05,2.30525]
[1777740392757,33.28,78439.37,17.0,0.03126,6e-05,2.30152]
[1777740398333,33.29,78434.5,17.0,0.03098,6e-05,2.28409]
[1777740401621,33.29,78433.98,17.0,0.03095,6e-05,2.28232]
[1777740402989,33.29,78433.98,17.0,0.03096,6e-05,2.28316]
[1777740404558,33.29,78430.67,17.0,0.03075,6e-05,2.27041]
[1777740410421,33.31,78429.01,17.0,0.03073,6e-05,2.26888]
[1777740415455,33.32,78429.77,17.0,0.0308,6e-05,2.27344]
[1777740418393,33.32,78430.05,17.0,0.03083,6e-05,2.27517]
[1777740423512,33.33,78431.62,17.0,0.03096,6e-05,2.2832]
[1777740428547,33.34,78431.24,17.0,0.03097,6e-05,2.28345]
[1777740433582,33.34,78431.71,17.0,0.03102,6e-05,2.28672]
[1777740435436,33.34,78431.71,17.0,0.03102,6e-05,2.28672]
[1777740440927,33.35,78431.71,17.0,0.03103,6e-05,2.287]
[1777740446865,33.36,78431.12,17.0,0.03104,6e-05,2.28767]
[1777740452706,33.36,78431.04,17.0,0.03099,6e-05,2.2833]
[1777740455645,33.37,78430.8,17.0,0.03098,6e-05,2.2829]
[1777740457085,33.37,78430.51,17.0,0.03097,6e-05,2.28229]
[1777740457979,33.37,78431.04,17.0,0.03101,6e-05,2.28465]
[1777740459570,33.37,78431.0,17.0,0.03101,6e-05,2.28502]
[1777740461771,33.37,78431.07,17.0,0.03103,6e-05,2.28582]
[1777740462483,33.38,78431.07,17.0,0.03103,6e-05,2.28608]
[1777740463134,33.38,78431.07,17.0,0.03103,6e-05,2.28608]
[1777740467658,33.38,78434.75,17.0,0.03129,6e-05,2.30191]
[1777740468306,33.38,78437.55,17.0,0.03147,6e-05,2.31325]
[1777740468341,33.38,78437.55,17.0,0.03147,6e-05,2.31325]
[1777740475310,33.39,78439.14,17.0,0.03159,7e-05,2.32041]
[1777740480936,33.39,78439.45,17.0,0.03164,7e-05,2.32347]
[1777740485970,33.4,78439.72,17.0,0.03168,7e-05,2.32554]
[1777740486510,33.4,78439.72,17.0,0.03168,7e-05,2.32554]
[1777740492015,33.4,78440.15,17.0,0.03172,7e-05,2.32845]
[1777740497052,33.41,78440.06,17.0,0.03173,7e-05,2.32906]
[1777740502295,33.41,78440.09,17.0,0.03175,7e-05,2.32996]
[1777740508130,33.41,78439.99,17.0,0.03176,7e-05,2.33092]
[1777740513174,33.42,78440.01,17.0,0.0317,7e-05,2.32587]
[1777740518473,33.42,78440.01,17.0,0.03171,7e-05,2.32647]
[1777740525227,33.43,78439.97,17.0,0.03174,7e-05,2.3281]
[1777740530470,33.43,78439.98,17.0,0.03175,7e-05,2.32873]
[1777740537213,33.44,78440.06,17.0,0.03178,7e-05,2.33081]
[1777740537223,33.44,78440.06,17.0,0.03178,7e-05,2.33081]
[1777740538784,33.44,78440.15,17.0,0.0318,7e-05,2.33156]
[1777740540894,33.44,78440.15,17.0,0.03181,7e-05,2.33213]
[1777740541852,33.44,78440.15,17.0,0.03181,7e-05,2.33232]
[1777740542785,33.44,78443.12,17.0,0.03201,7e-05,2.34437]
[1777740548417,33.45,78446.71,17.0,0.03226,7e-05,2.35968]
[1777740553901,33.45,78446.65,17.0,0.03226,7e-05,2.35987]
[1777740560502,33.45,78446.45,17.0,0.03227,7e-05,2.3604]
[1777740565537,33.46,78446.63,17.0,0.03229,7e-05,2.3619]
[1777740570572,33.46,78446.52,17.0,0.0323,7e-05,2.36224]
[1777740577620,33.46,78447.09,17.0,0.03228,7e-05,2.35994]
[1777740582656,33.47,78447.75,17.0,0.03234,7e-05,2.36344]
[1777740588698,33.47,78447.98,17.0,0.03238,7e-05,2.36554]
[1777740591013,33.47,78447.98,17.0,0.03238,7e-05,2.36554]
[1777740596754,33.51,78448.26,17.0,0.03254,7e-05,2.37515]
[1777740601790,33.51,78448.37,17.0,0.03256,7e-05,2.37637]
[1777740606825,33.51,78449.31,17.0,0.03263,7e-05,2.38092]
[1777740611859,33.52,78449.45,17.0,0.03265,7e-05,2.38222]
[1777740613026,33.52,78449.45,17.0,0.03265,7e-05,2.38222]
[1777740613057,33.52,78449.45,17.0,0.03265,7e-05,2.38222]
[1777740621930,33.52,78453.46,17.0,0.03294,7e-05,2.39986]
[1777740622789,33.52,78453.46,17.0,0.03294,7e-05,2.39986]
[1777740629985,33.53,78453.83,17.0,0.03298,7e-05,2.40227]
[1777740635021,33.53,78459.11,17.0,0.03327,7e-05,2.41846]
[1777740636637,33.53,78459.19,17.0,0.03328,7e-05,2.41887]
[1777740642070,33.53,78463.02,17.0,0.03355,7e-05,2.43491]
[1777740647105,33.53,78464.2,17.0,0.03363,7e-05,2.43996]
[1777740652139,33.53,78465.17,17.0,0.0337,7e-05,2.44409]
[1777740659189,33.53,78465.96,17.0,0.03375,7e-05,2.44748]
[1777740669259,33.53,78465.96,17.0,0.03376,7e-05,2.44763]
[1777740671273,33.53,78473.16,17.0,0.03425,7e-05,2.47741]
[1777740677315,33.53,78473.63,17.0,0.03428,7e-05,2.47915]
[1777740682503,33.53,78473.8,17.0,0.03429,7e-05,2.47971]
[1777740682515,33.53,78473.8,17.0,0.03429,7e-05,2.47971]
[1777740682544,33.53,78473.8,17.0,0.03429,7e-05,2.47971]
[1777740689347,33.53,78474.15,17.0,0.03431,7e-05,2.48095]
[1777740694435,33.53,78476.14,17.0,0.03437,7e-05,2.48307]
[1777740699470,33.53,78476.82,17.0,0.03441,7e-05,2.48571]
[1777740704508,33.53,78477.17,17.0,0.03444,7e-05,2.48698]
[1777740709543,33.53,78477.36,17.0,0.03445,7e-05,2.48758]
[1777740715655,33.53,78477.36,17.0,0.03445,7e-05,2.48758]
[1777740721628,33.53,78482.72,17.0,0.03481,7e-05,2.50956]
[1777740726663,33.52,78484.9,17.0,0.03496,7e-05,2.51832]
[1777740732705,33.52,78485.69,17.0,0.03501,7e-05,2.52111]
[1777740737740,33.52,78486.97,17.0,0.03509,7e-05,2.52605]
[1777740742775,33.52,78487.93,17.0,0.03515,7e-05,2.5296]
[1777740753853,33.51,78488.33,17.0,0.03508,7e-05,2.52413]
[1777740758888,33.51,78487.37,17.0,0.035,7e-05,2.5196]
[1777740763922,33.51,78488.24,17.0,0.03506,7e-05,2.52273]
[1777740771783,33.51,78488.72,17.0,0.03509,7e-05,2.52447]
[1777740778021,33.5,78487.95,17.0,0.03501,7e-05,2.52021]
[1777740785072,33.5,78486.99,17.0,0.03494,7e-05,2.51555]
[1777740790107,33.5,78486.41,17.0,0.03489,7e-05,2.51273]
[1777740795142,33.5,78486.08,17.0,0.03486,7e-05,2.51097]
[1777740800177,33.5,78486.33,17.0,0.03487,7e-05,2.51164]
[1777740805212,33.5,78485.25,17.0,0.03479,7e-05,2.50673]
[1777740810247,33.49,78484.96,17.0,0.03476,7e-05,2.50516]
[1777740815282,33.49,78480.16,17.0,0.03434,7e-05,2.47889]
[1777740820317,33.49,78477.1,17.0,0.03413,7e-05,2.46605]
[1777740821135,33.49,78477.1,17.0,0.03413,7e-05,2.46605]
[1777740835422,33.49,78477.08,17.0,0.03413,7e-05,2.46597]
[1777740840456,33.49,78476.97,17.0,0.03412,7e-05,2.46553]
[1777740845491,33.49,78477.03,17.0,0.03412,7e-05,2.46576]
[1777740854555,33.49,78477.17,17.0,0.03413,7e-05,2.46628]
[1777740856572,33.49,78477.17,17.0,0.03413,7e-05,2.46628]
[1777740859443,33.49,78477.18,17.0,0.03413,7e-05,2.46627]
[1777740864625,33.49,78477.65,17.0,0.03416,7e-05,2.46813]
[1777740869661,33.49,78477.82,17.0,0.03417,7e-05,2.46872]
[1777740873960,33.49,78478.32,17.0,0.03413,7e-05,2.46477]
[1777740881746,33.49,78478.73,17.0,0.03416,7e-05,2.46634]
[1777740886781,33.49,78478.23,17.0,0.03412,7e-05,2.46416]
[1777740891816,33.49,78478.01,17.0,0.0341,7e-05,2.46316]
[1777740897858,33.49,78477.93,17.0,0.0341,7e-05,2.46272]
[1777740902893,33.49,78480.43,17.0,0.03427,7e-05,2.47302]
[1777740907928,33.49,78481.55,17.0,0.03434,7e-05,2.47749]
[1777740913115,33.49,78481.55,17.0,0.03434,7e-05,2.47749]
[1777740913123,33.49,78481.55,17.0,0.03434,7e-05,2.47749]
[1777740913156,33.49,78481.55,17.0,0.03434,7e-05,2.47749]
[1777740920012,33.49,78481.76,17.0,0.03435,7e-05,2.47786]
[1777740925047,33.48,78480.71,17.0,0.03427,7e-05,2.47328]
[1777740937130,33.48,78481.3,17.0,0.03423,7e-05,2.46934]
[1777740942166,33.48,78480.36,17.0,0.03416,7e-05,2.46528]
[1777740947201,33.48,78482.15,17.0,0.03428,7e-05,2.47261]
[1777740952236,33.48,78483.43,17.0,0.03437,7e-05,2.47773]
[1777740957271,33.48,78483.47,17.0,0.03437,7e-05,2.47767]
[1777740962306,33.48,78483.4,17.0,0.03436,7e-05,2.47716]
[1777740967341,33.48,78483.36,17.0,0.03435,7e-05,2.47678]
[1777740972376,33.48,78478.77,17.0,0.03403,7e-05,2.45756]
[1777740977411,33.48,78474.79,17.0,0.03376,7e-05,2.44104]
[1777740982544,33.48,78474.15,17.0,0.03371,7e-05,2.43848]
[1777740982549,33.48,78474.15,17.0,0.03371,7e-05,2.43848]
[1777740983019,33.48,78473.9,17.0,0.0337,7e-05,2.43747]
[1777740991508,33.48,78472.13,17.0,0.0335,7e-05,2.42463]
[1777740996544,33.48,78468.47,17.0,0.03326,7e-05,2.40991]
[1777741001578,33.48,78467.46,17.0,0.0332,7e-05,2.40618]
[1777741007621,33.48,78468.0,17.0,0.03324,7e-05,2.40886]
[1777741012656,33.49,78465.9,17.0,0.03311,7e-05,2.40067]
[1777741017691,33.49,78461.61,17.0,0.03282,7e-05,2.38378]
[1777741022726,33.49,78459.42,17.0,0.03269,7e-05,2.37554]
[1777741027761,33.49,78458.06,17.0,0.03261,7e-05,2.37075]
[1777741032796,33.5,78458.73,17.0,0.03267,7e-05,2.37419]
[1777741037831,33.5,78458.5,17.0,0.03266,7e-05,2.37398]
[1777741045888,33.5,78458.61,17.0,0.03269,7e-05,2.37555]
[1777741050923,33.51,78458.57,17.0,0.0327,7e-05,2.37608]
[1777741057972,33.51,78458.85,17.0,0.03266,7e-05,2.37239]
[1777741059620,33.51,78458.85,17.0,0.03266,7e-05,2.37239]
[1777741062636,33.51,78458.82,17.0,0.03267,7e-05,2.37284]
[1777741064601,33.51,78458.74,17.0,0.03267,7e-05,2.3728]
[1777741065470,33.52,78458.74,17.0,0.03267,7e-05,2.37293]
[1777741068008,33.52,78458.57,17.0,0.03266,7e-05,2.37253]
[1777741073077,33.52,78458.57,17.0,0.03267,7e-05,2.37337]
[1777741078042,33.52,78457.38,17.0,0.0326,7e-05,2.36898]
[1777741083771,33.53,78457.42,17.0,0.03262,7e-05,2.37018]
[1777741086792,33.53,78456.58,17.0,0.03257,7e-05,2.36708]
[1777741088098,33.53,78457.05,17.0,0.03261,7e-05,2.36927]
[1777741093217,33.53,78456.46,17.0,0.03258,7e-05,2.36776]
[1777741098186,33.54,78456.05,17.0,0.03257,7e-05,2.36685]
[1777741101010,33.54,78456.16,17.0,0.03258,7e-05,2.36744]
[1777741106308,33.54,78456.11,17.0,0.03259,7e-05,2.36843]
[1777741111343,33.54,78456.04,17.0,0.03253,7e-05,2.36306]
[1777741118392,33.55,78455.69,17.0,0.03252,7e-05,2.36274]
[1777741125440,33.55,78451.05,17.0,0.03223,7e-05,2.34525]
[1777741126901,33.55,78451.05,17.0,0.03223,7e-05,2.34525]
[1777741127584,33.55,78450.71,17.0,0.03221,7e-05,2.34408]
[1777741133497,33.56,78449.39,17.0,0.03215,7e-05,2.34023]
[1777741138532,33.56,78449.36,17.0,0.03216,7e-05,2.34115]
[1777741143567,33.57,78449.44,17.0,0.03219,7e-05,2.34251]
[1777741149450,33.57,78449.4,17.0,0.0322,7e-05,2.34318]
[1777741151031,33.57,78449.37,17.0,0.03221,7e-05,2.34368]
[1777741153200,33.58,78449.68,17.0,0.03223,7e-05,2.34534]
[1777741153975,33.58,78449.68,17.0,0.03223,7e-05,2.34534]
[1777741161692,33.58,78452.16,17.0,0.03243,7e-05,2.35706]
[1777741171766,33.59,78451.11,17.0,0.03231,7e-05,2.3489]
[1777741174356,33.59,78450.69,17.0,0.03229,7e-05,2.34762]
[1777741180834,33.6,78450.83,17.0,0.03233,7e-05,2.34959]
[1777741182044,33.6,78450.83,17.0,0.03233,7e-05,2.34959]
[1777741191911,33.61,78450.79,17.0,0.03236,7e-05,2.35163]
[1777741192476,33.61,78450.79,17.0,0.03236,7e-05,2.35163]
[1777741198960,33.61,78450.59,17.0,0.03237,7e-05,2.35219]
[1777741201138,33.62,78450.48,17.0,0.03237,7e-05,2.35214]
[1777741206008,33.62,78451.24,17.0,0.03243,7e-05,2.35596]
[1777741206065,33.62,78451.24,17.0,0.03243,7e-05,2.35596]
[1777741206071,33.62,78451.24,17.0,0.03243,7e-05,2.35596]
[1777741206777,33.62,78449.63,17.0,0.03233,7e-05,2.34969]
[1777741209499,33.62,78449.63,17.0,0.03234,7e-05,2.35029]
[1777741210821,33.62,78449.88,17.0,0.03236,7e-05,2.35148]
[1777741213224,33.62,78449.65,17.0,0.03235,7e-05,2.35076]
[1777741213247,33.62,78449.65,17.0,0.03235,7e-05,2.35076]
[1777741220111,33.63,78449.36,17.0,0.03236,7e-05,2.35135]
[1777741224531,33.63,78449.21,17.0,0.03236,7e-05,2.35133]
[1777741230181,33.64,78448.66,17.0,0.03234,7e-05,2.35049]
[1777741235216,33.64,78448.07,17.0,0.03224,7e-05,2.34333]
[1777741242265,33.65,78446.72,17.0,0.03218,7e-05,2.33938]
[1777741247649,33.65,78446.54,17.0,0.03218,7e-05,2.33928]
[1777741253342,33.66,78441.32,17.0,0.03186,7e-05,2.32017]
[1777741258377,33.66,78441.78,17.0,0.03191,7e-05,2.32317]
[1777741265426,33.67,78441.47,17.0,0.03192,7e-05,2.32354]
[1777741275496,33.68,78441.47,17.0,0.03196,7e-05,2.32599]
[1777741281795,33.68,78441.75,17.0,0.03199,7e-05,2.32776]
[1777741283050,33.69,78441.78,17.0,0.032,7e-05,2.32852]
[1777741283092,33.69,78441.78,17.0,0.032,7e-05,2.32852]
[1777741288591,33.69,78441.97,17.0,0.03204,7e-05,2.33075]
[1777741293626,33.7,78442.45,17.0,0.03201,7e-05,2.3279]
[1777741295247,33.7,78442.49,17.0,0.03202,7e-05,2.32826]
[1777741301682,33.7,78442.43,17.0,0.03204,7e-05,2.3294]
[1777741304837,33.7,78442.43,17.0,0.03204,7e-05,2.3294]
[1777741311764,33.71,78442.5,17.0,0.03205,7e-05,2.33045]
[1777741321830,33.71,78442.46,17.0,0.03209,7e-05,2.33233]
[1777741327864,33.72,78442.5,17.0,0.03212,7e-05,2.33444]
[1777741332893,33.73,78442.5,17.0,0.03213,7e-05,2.33513]
[1777741340955,33.73,78442.46,17.0,0.03215,7e-05,2.33649]
[1777741343831,33.73,78442.46,17.0,0.03215,7e-05,2.33649]
[1777741345909,33.73,78442.46,17.0,0.03216,7e-05,2.33699]
[1777741352032,33.74,78442.36,17.0,0.0321,7e-05,2.3321]
[1777741357067,33.74,78442.36,17.0,0.03212,7e-05,2.33295]
[1777741364770,33.75,78442.23,17.0,0.03212,7e-05,2.3331]
[1777741365666,33.75,78442.23,17.0,0.03213,7e-05,2.33376]
[1777741371166,33.75,78441.91,17.0,0.03213,7e-05,2.33348]
[1777741376201,33.76,78441.91,17.0,0.03214,7e-05,2.3343]
[1777741376508,33.76,78441.91,17.0,0.03214,7e-05,2.3343]
[1777741376574,33.76,78441.91,17.0,0.03214,7e-05,2.3343]
[1777741386277,33.76,78441.91,17.0,0.03217,7e-05,2.33592]
[1777741398366,33.77,78438.24,17.0,0.03196,7e-05,2.32322]
[1777741407424,33.78,78433.55,17.0,0.03168,7e-05,2.30651]
[1777741412458,33.78,78432.7,17.0,0.03157,6e-05,2.29847]
[1777741417494,33.79,78432.57,17.0,0.03158,6e-05,2.29909]
[1777741421221,33.79,78432.57,17.0,0.03159,6e-05,2.29955]
[1777741422004,33.79,78432.61,17.0,0.0316,6e-05,2.30016]
[1777741423185,33.79,78432.61,17.0,0.0316,6e-05,2.30039]
[1777741428807,33.8,78437.69,17.0,0.03196,7e-05,2.32177]
[1777741433052,33.8,78439.47,17.0,0.03208,7e-05,2.32957]
[1777741438641,33.81,78439.25,17.0,0.03209,7e-05,2.32991]
[1777741444683,33.81,78439.39,17.0,0.03212,7e-05,2.33148]
[1777741446091,33.81,78439.39,17.0,0.03212,7e-05,2.33148]
[1777741451500,33.81,78438.76,17.0,0.03209,7e-05,2.32996]
[1777741452884,33.82,78438.86,17.0,0.0321,7e-05,2.33052]
[1777741459834,33.82,78439.01,17.0,0.03212,7e-05,2.33177]
[1777741459844,33.82,78439.01,17.0,0.03212,7e-05,2.33177]
[1777741466835,33.82,78438.86,17.0,0.03213,7e-05,2.33228]
[1777741472889,33.83,78438.86,17.0,0.03208,7e-05,2.32806]
[1777741477925,33.83,78438.86,17.0,0.0321,7e-05,2.3289]
[1777741482960,33.84,78438.79,17.0,0.0321,7e-05,2.32945]
[1777741487502,33.84,78433.62,17.0,0.03178,7e-05,2.30971]
[1777741487859,33.84,78433.62,17.0,0.03178,7e-05,2.30971]
[1777741489619,33.84,78433.42,17.0,0.03177,7e-05,2.30933]
[1777741496035,33.85,78433.74,17.0,0.03181,7e-05,2.3116]
[1777741496827,33.85,78433.88,17.0,0.03183,7e-05,2.31255]
[1777741502912,33.85,78434.1,17.0,0.03186,7e-05,2.31443]
[1777741507499,33.86,78433.56,17.0,0.03184,7e-05,2.31349]
[1777741513263,33.86,78433.34,17.0,0.03184,7e-05,2.31361]
[1777741513293,33.86,78433.34,17.0,0.03184,7e-05,2.31361]
[1777741518921,33.87,78433.45,17.0,0.03187,7e-05,2.31522]
[1777741526261,33.87,78432.61,17.0,0.03184,7e-05,2.31347]
[1777741531296,33.88,78428.17,17.0,0.03149,6e-05,2.29126]
[1777741536332,33.88,78427.37,17.0,0.03146,6e-05,2.28928]
[1777741541367,33.89,78424.37,17.0,0.03129,6e-05,2.27874]
[1777741552444,33.9,78423.93,17.0,0.03131,6e-05,2.27972]
[1777741557479,33.9,78420.83,17.0,0.03113,6e-05,2.26884]
[1777741563521,33.91,78420.11,17.0,0.03111,6e-05,2.26757]
[1777741573591,33.92,78420.02,17.0,0.03114,6e-05,2.2698]
[1777741578626,33.93,78419.96,17.0,0.03116,6e-05,2.27087]
[1777741583120,33.93,78419.39,17.0,0.03114,6e-05,2.26944]
[1777741583167,33.93,78419.39,17.0,0.03114,6e-05,2.26944]
[1777741590711,33.94,78414.48,17.0,0.03086,6e-05,2.25282]
[1777741596753,33.95,78417.16,17.0,0.03099,6e-05,2.25956]
[1777741601788,33.95,78417.2,17.0,0.03102,6e-05,2.26115]
[1777741606823,33.96,78417.55,17.0,0.03107,6e-05,2.26394]
[1777741611858,33.97,78417.04,17.0,0.03106,6e-05,2.26337]
[1777741621928,33.98,78417.04,17.0,0.0311,6e-05,2.26618]
[1777741628977,33.99,78417.35,17.0,0.03116,6e-05,2.26933]
[1777741638040,34.0,78417.41,17.0,0.0312,6e-05,2.27203]
[1777741641997,34.0,78417.31,17.0,0.0312,6e-05,2.27191]
[1777741647102,34.01,78417.11,17.0,0.03122,6e-05,2.27331]
[1777741652138,34.01,78417.15,17.0,0.03117,6e-05,2.26909]
[1777741657173,34.02,78417.19,17.0,0.0312,6e-05,2.27062]
[1777741659417,34.02,78417.19,17.0,0.0312,6e-05,2.27062]
[1777741662449,34.02,78417.22,17.0,0.03121,6e-05,2.27128]
[1777741672300,34.03,78417.22,17.0,0.03126,6e-05,2.27398]
[1777741672354,34.03,78417.22,17.0,0.03126,6e-05,2.27398]
[1777741679327,34.04,78417.55,17.0,0.03132,6e-05,2.27789]
[1777741685369,34.05,78416.84,17.0,0.0313,6e-05,2.2767]
[1777741686340,34.05,78416.84,17.0,0.0313,6e-05,2.2767]
[1777741699468,34.07,78416.89,17.0,0.03136,6e-05,2.28052]
[1777741705510,34.07,78416.49,17.0,0.03136,6e-05,2.28049]
[1777741712559,34.08,78416.64,17.0,0.03133,6e-05,2.2771]
[1777741713532,34.08,78416.64,17.0,0.03133,6e-05,2.2771]
[1777741715472,34.08,78416.71,17.0,0.03134,6e-05,2.27788]
[1777741720615,34.09,78416.8,17.0,0.03137,6e-05,2.27977]
[1777741725650,34.1,78416.46,17.0,0.03137,6e-05,2.2797]
[1777741728908,34.1,78417.15,17.0,0.03142,6e-05,2.28263]
[1777741733942,34.1,78417.35,17.0,0.03146,6e-05,2.28489]
[1777741739748,34.11,78416.02,17.0,0.0314,6e-05,2.28144]
[1777741744028,34.11,78416.22,17.0,0.03143,6e-05,2.28296]
[1777741744098,34.11,78416.22,17.0,0.03143,6e-05,2.28296]
[1777741754452,34.12,78415.92,17.0,0.03142,6e-05,2.28229]
[1777741760896,34.13,78415.8,17.0,0.03147,6e-05,2.2857]
[1777741765931,34.14,78415.86,17.0,0.0315,6e-05,2.28712]
[1777741771455,34.14,78415.71,17.0,0.03151,6e-05,2.28771]
[1777741777008,34.15,78416.65,17.0,0.03152,6e-05,2.28726]
[1777741782043,34.15,78416.62,17.0,0.03154,6e-05,2.28831]
[1777741787078,34.16,78420.76,17.0,0.03182,6e-05,2.30552]
[1777741792113,34.16,78422.8,17.0,0.03197,7e-05,2.31446]
[1777741797148,34.17,78426.87,17.0,0.03225,7e-05,2.33127]
[1777741802183,34.17,78433.31,17.0,0.03268,7e-05,2.35731]
[1777741802881,34.17,78433.31,17.0,0.03268,7e-05,2.35731]
[1777741803190,34.17,78442.31,17.0,0.03329,7e-05,2.39332]
[1777741804197,34.17,78450.24,17.0,0.03382,7e-05,2.42532]
[1777741809232,34.17,78449.44,17.0,0.03377,7e-05,2.42206]
[1777741810032,34.17,78449.44,17.0,0.03377,7e-05,2.42206]
[1777741810816,34.17,78449.36,17.0,0.03376,7e-05,2.42173]
[1777741813304,34.17,78449.8,17.0,0.03379,7e-05,2.4235]
[1777741813317,34.17,78449.8,17.0,0.03379,7e-05,2.4235]
[1777741813327,34.17,78449.8,17.0,0.03379,7e-05,2.4235]
[1777741819304,34.17,78450.4,17.0,0.03383,7e-05,2.42583]
[1777741823419,34.17,78450.28,17.0,0.03382,7e-05,2.42532]
[1777741831388,34.17,78449.32,17.0,0.03368,7e-05,2.4155]
[1777741837430,34.17,78448.23,17.0,0.03361,7e-05,2.41118]
[1777741839444,34.17,78441.37,17.0,0.03315,7e-05,2.38372]
[1777741844479,34.17,78439.89,17.0,0.03305,7e-05,2.37815]
[1777741849514,34.17,78438.51,17.0,0.03297,7e-05,2.37305]
[1777741851940,34.17,78438.14,17.0,0.03295,7e-05,2.37175]
[1777741852744,34.17,78438.0,17.0,0.03294,7e-05,2.37128]
[1777741853395,34.17,78438.0,17.0,0.03294,7e-05,2.37128]
[1777741855785,34.17,78437.96,17.0,0.03294,7e-05,2.3713]
[1777741856385,34.17,78437.96,17.0,0.03294,7e-05,2.3713]
[1777741857860,34.18,78437.78,17.0,0.03293,7e-05,2.37084]
[1777741859999,34.18,78437.71,17.0,0.03293,7e-05,2.37073]
[1777741869655,34.18,78437.25,17.0,0.03291,7e-05,2.36974]
[1777741875697,34.18,78436.76,17.0,0.03289,7e-05,2.3683]
[1777741880732,34.18,78436.95,17.0,0.03291,7e-05,2.36947]
[1777741883182,34.18,78436.64,17.0,0.03289,7e-05,2.36832]
[1777741883271,34.18,78436.64,17.0,0.03289,7e-05,2.36832]
[1777741891809,34.19,78436.01,17.0,0.03279,7e-05,2.36076]
[1777741896844,34.19,78435.67,17.0,0.03277,7e-05,2.35987]
[1777741903893,34.19,78435.13,17.0,0.03275,7e-05,2.35839]
[1777741910942,34.2,78433.01,17.0,0.03262,7e-05,2.35071]
[1777741916984,34.2,78433.29,17.0,0.03265,7e-05,2.35244]
[1777741926049,34.2,78433.33,17.0,0.03266,7e-05,2.35351]
[1777741931084,34.2,78428.22,17.0,0.03234,7e-05,2.33389]
[1777741936119,34.21,78427.3,17.0,0.03229,7e-05,2.33107]
[1777741941155,34.21,78426.89,17.0,0.03228,7e-05,2.33019]
[1777741946190,34.21,78425.36,17.0,0.03219,7e-05,2.32493]
[1777741951225,34.22,78423.66,17.0,0.03202,7e-05,2.31325]
[1777741951885,34.22,78423.66,17.0,0.03202,7e-05,2.31325]
[1777741954393,34.22,78422.22,17.0,0.03193,6e-05,2.30799]
[1777741960288,34.23,78422.32,17.0,0.03196,7e-05,2.30973]
[1777741967337,34.23,78422.49,17.0,0.03199,7e-05,2.31168]
[1777741972372,34.23,78421.83,17.0,0.03196,7e-05,2.30997]
[1777741977407,34.24,78421.46,17.0,0.03195,6e-05,2.3094]
[1777741982442,34.24,78420.29,17.0,0.03189,6e-05,2.30568]
[1777741987477,34.25,78420.68,17.0,0.03193,6e-05,2.30807]
[1777741992511,34.25,78421.64,17.0,0.03201,7e-05,2.31268]
[1777741999499,34.25,78421.62,17.0,0.03201,7e-05,2.31277]
[1777742001316,34.25,78421.92,17.0,0.03205,7e-05,2.31511]
[1777742006611,34.26,78421.84,17.0,0.03206,7e-05,2.31569]
[1777742011645,34.26,78422.66,17.0,0.03205,7e-05,2.31383]
[1777742015090,34.26,78423.09,17.0,0.03208,7e-05,2.31581]
[1777742022722,34.27,78422.28,17.0,0.03205,7e-05,2.31392]
[1777742031770,34.27,78422.11,17.0,0.03205,7e-05,2.31382]
[1777742037828,34.28,78422.38,17.0,0.03209,7e-05,2.3164]
[1777742046892,34.28,78422.5,17.0,0.03212,7e-05,2.31807]
[1777742051926,34.29,78422.96,17.0,0.03216,7e-05,2.32052]
[1777742056962,34.29,78422.9,17.0,0.03217,7e-05,2.3209]
[1777742061997,34.29,78425.17,17.0,0.03232,7e-05,2.33042]
[1777742065025,34.29,78433.23,17.0,0.03286,7e-05,2.36251]
[1777742070060,34.29,78433.26,17.0,0.03287,7e-05,2.36291]
[1777742075195,34.29,78433.3,17.0,0.0328,7e-05,2.35742]
[1777742081619,34.3,78434.76,17.0,0.0329,7e-05,2.36358]
[1777742087179,34.3,78435.38,17.0,0.03295,7e-05,2.36642]
[1777742092214,34.3,78434.22,17.0,0.03288,7e-05,2.36209]
[1777742097249,34.3,78432.3,17.0,0.03275,7e-05,2.35482]
[1777742102284,34.3,78427.07,17.0,0.03242,7e-05,2.33477]
[1777742107319,34.3,78426.74,17.0,0.03241,7e-05,2.33404]
[1777742113372,34.31,78426.49,17.0,0.0324,7e-05,2.33352]
[1777742113382,34.31,78426.49,17.0,0.0324,7e-05,2.33352]
[1777742118725,34.31,78427.05,17.0,0.03245,7e-05,2.33643]
[1777742124438,34.31,78431.89,17.0,0.03278,7e-05,2.35631]
[1777742129474,34.32,78431.41,17.0,0.03276,7e-05,2.35487]
[1777742137617,34.32,78431.42,17.0,0.03269,7e-05,2.34981]
[1777742143610,34.32,78431.42,17.0,0.03269,7e-05,2.34981]
[1777742146091,34.32,78431.42,17.0,0.0327,7e-05,2.35051]
[1777742148044,34.32,78430.97,17.0,0.03268,7e-05,2.34903]
[1777742157121,34.32,78430.99,17.0,0.03269,7e-05,2.34961]
[1777742162792,34.33,78430.71,17.0,0.03269,7e-05,2.34949]
[1777742167827,34.33,78430.81,17.0,0.0327,7e-05,2.35037]
[1777742172863,34.33,78430.81,17.0,0.03271,7e-05,2.35086]
[1777742178905,34.34,78432.95,17.0,0.03286,7e-05,2.35984]
[1777742183311,34.34,78437.95,17.0,0.0332,7e-05,2.38003]
[1777742183430,34.34,78437.95,17.0,0.0332,7e-05,2.38003]
[1777742186682,34.34,78439.65,17.0,0.03332,7e-05,2.38689]
[1777742193003,34.34,78437.9,17.0,0.03313,7e-05,2.3743]
[1777742198039,34.34,78438.29,17.0,0.03316,7e-05,2.37619]
[1777742201878,34.34,78440.56,17.0,0.03331,7e-05,2.38542]
[1777742202234,34.34,78440.56,17.0,0.03331,7e-05,2.38546]
[1777742207249,34.34,78440.59,17.0,0.03332,7e-05,2.38575]
[1777742213245,34.34,78440.75,17.0,0.03333,7e-05,2.3866]
[1777742223465,34.34,78440.74,17.0,0.03333,7e-05,2.38673]
[1777742229256,34.34,78445.29,17.0,0.03365,7e-05,2.40538]
[1777742234291,34.35,78445.46,17.0,0.03366,7e-05,2.40612]
[1777742240332,34.35,78445.35,17.0,0.03366,7e-05,2.40575]
[1777742248389,34.35,78445.32,17.0,0.03366,7e-05,2.40574]
[1777742253424,34.35,78445.06,17.0,0.03356,7e-05,2.39882]
[1777742258459,34.35,78445.2,17.0,0.03357,7e-05,2.39955]
[1777742264771,34.35,78445.22,17.0,0.03358,7e-05,2.3997]
[1777742271550,34.35,78444.93,17.0,0.03356,7e-05,2.39885]
[1777742276585,34.35,78443.81,17.0,0.03349,7e-05,2.39449]
[1777742281621,34.35,78443.78,17.0,0.03349,7e-05,2.39449]
[1777742284642,34.35,78434.93,17.0,0.0329,7e-05,2.35933]
[1777742290683,34.35,78429.14,17.0,0.03252,7e-05,2.33706]
[1777742295719,34.35,78429.85,17.0,0.03258,7e-05,2.34038]
[1777742297369,34.36,78429.81,17.0,0.03258,7e-05,2.34033]
[1777742298045,34.36,78429.81,17.0,0.03258,7e-05,2.34033]
[1777742301823,34.36,78429.74,17.0,0.03258,7e-05,2.34015]
[1777742309462,34.36,78428.93,17.0,0.03253,7e-05,2.33756]
[1777742314856,34.36,78428.75,17.0,0.03246,7e-05,2.33209]
[1777742319891,34.37,78430.11,17.0,0.03256,7e-05,2.33795]
[1777742321077,34.37,78430.11,17.0,0.03256,7e-05,2.33795]
[1777742327947,34.37,78430.15,17.0,0.03258,7e-05,2.33885]
[1777742335569,34.37,78429.53,17.0,0.03254,7e-05,2.3366]
[1777742343840,34.37,78429.53,17.0,0.03255,7e-05,2.33754]
[1777742350106,34.38,78429.53,17.0,0.03257,7e-05,2.33845]
[1777742355141,34.38,78429.41,17.0,0.03257,7e-05,2.33843]
[1777742356935,34.38,78429.41,17.0,0.03257,7e-05,2.33843]
[1777742363042,34.38,78429.41,17.0,0.03257,7e-05,2.3386]
[1777742367910,34.38,78434.93,17.0,0.03295,7e-05,2.36128]
[1777742373882,34.38,78435.46,17.0,0.03291,7e-05,2.35771]
[1777742379309,34.39,78432.12,17.0,0.0327,7e-05,2.34497]
[1777742384824,34.39,78432.2,17.0,0.03271,7e-05,2.3456]
[1777742390385,34.39,78433.14,17.0,0.03278,7e-05,2.34986]
[1777742395421,34.39,78432.92,17.0,0.03277,7e-05,2.34936]
[1777742401463,34.39,78432.8,17.0,0.03277,7e-05,2.34933]
[1777742407148,34.4,78433.27,17.0,0.03281,7e-05,2.35154]
[1777742412549,34.4,78430.19,17.0,0.03262,7e-05,2.3399]
[1777742413392,34.4,78430.19,17.0,0.03262,7e-05,2.3399]
[1777742413433,34.4,78430.19,17.0,0.03262,7e-05,2.3399]
[1777742420604,34.4,78429.58,17.0,0.03259,7e-05,2.33831]
[1777742428661,34.4,78428.4,17.0,0.03252,7e-05,2.33442]
[1777742433696,34.41,78428.09,17.0,0.03244,7e-05,2.3279]
[1777742438731,34.41,78426.75,17.0,0.03236,7e-05,2.32327]
[1777742445439,34.41,78426.47,17.0,0.03234,7e-05,2.3223]
[1777742451171,34.41,78426.57,17.0,0.03237,7e-05,2.32375]
[1777742457864,34.42,78426.48,17.0,0.03238,7e-05,2.32475]
[1777742462899,34.42,78424.7,17.0,0.03228,7e-05,2.3185]
[1777742469628,34.42,78424.94,17.0,0.0323,7e-05,2.31959]
[1777742483433,34.43,78424.94,17.0,0.03232,7e-05,2.3211]
[1777742483444,34.43,78424.94,17.0,0.03232,7e-05,2.3211]
[1777742483508,34.43,78424.94,17.0,0.03232,7e-05,2.3211]
[1777742489676,34.44,78424.94,17.0,0.03235,7e-05,2.32259]
[1777742494815,34.44,78424.94,17.0,0.03229,7e-05,2.3181]
[1777742501912,34.45,78424.8,17.0,0.0323,7e-05,2.31842]
[1777742507160,34.45,78424.63,17.0,0.0323,7e-05,2.3185]
[1777742513252,34.46,78424.59,17.0,0.03232,7e-05,2.31955]
[1777742519294,34.46,78425.07,17.0,0.03237,7e-05,2.32231]
[1777742527350,34.46,78428.77,17.0,0.03262,7e-05,2.33773]
[1777742533392,34.47,78428.49,17.0,0.03262,7e-05,2.33723]
[1777742538427,34.47,78428.42,17.0,0.03262,7e-05,2.33744]
[1777742546483,34.47,78428.95,17.0,0.03267,7e-05,2.34026]
[1777742551518,34.47,78429.22,17.0,0.03261,7e-05,2.33584]
[1777742557560,34.47,78429.22,17.0,0.03262,7e-05,2.33637]
[1777742562595,34.48,78429.46,17.0,0.03265,7e-05,2.33776]
[1777742570651,34.48,78429.39,17.0,0.03265,7e-05,2.33816]
[1777742575686,34.48,78429.4,17.0,0.03266,7e-05,2.33861]
[1777742581728,34.48,78429.32,17.0,0.03266,7e-05,2.33878]
[1777742586763,34.49,78428.8,17.0,0.03264,7e-05,2.33721]
[1777742592805,34.49,78428.57,17.0,0.03263,7e-05,2.33681]
[1777742599856,34.49,78425.23,17.0,0.03242,7e-05,2.32442]
[1777742604561,34.49,78424.78,17.0,0.0324,7e-05,2.32299]
[1777742610933,34.5,78426.27,17.0,0.03251,7e-05,2.32975]
[1777742617743,34.5,78427.99,17.0,0.03256,7e-05,2.33094]
[1777742624024,34.5,78430.23,17.0,0.03272,7e-05,2.34084]
[1777742633115,34.5,78430.23,17.0,0.03272,7e-05,2.34084]
[1777742639129,34.51,78428.39,17.0,0.03263,7e-05,2.33523]
[1777742644164,34.51,78426.9,17.0,0.03254,7e-05,2.33001]
[1777742649199,34.51,78425.91,17.0,0.03249,7e-05,2.32678]
[1777742659269,34.52,78425.29,17.0,0.03247,7e-05,2.32562]
[1777742667325,34.52,78424.64,17.0,0.03244,7e-05,2.32401]
[1777742671353,34.53,78417.25,17.0,0.03189,6e-05,2.28989]
[1777742676388,34.53,78416.91,17.0,0.03188,6e-05,2.28945]
[1777742680185,34.53,78415.64,17.0,0.03181,6e-05,2.28507]
[1777742686458,34.54,78416.58,17.0,0.03189,6e-05,2.29002]
[1777742687889,34.54,78416.55,17.0,0.03189,6e-05,2.29008]
[1777742690142,34.54,78417.26,17.0,0.03194,6e-05,2.29319]
[1777742695521,34.54,78420.59,17.0,0.03218,7e-05,2.30711]
[1777742699105,34.55,78426.0,17.0,0.03254,7e-05,2.32865]
[1777742703555,34.55,78426.23,17.0,0.03256,7e-05,2.33002]
[1777742703911,34.55,78426.71,17.0,0.0326,7e-05,2.33202]
[1777742713464,34.55,78426.89,17.0,0.03262,7e-05,2.33331]
[1777742713931,34.55,78426.99,17.0,0.03263,7e-05,2.33429]
[1777742720698,34.56,78426.73,17.0,0.03263,7e-05,2.33411]
[1777742725735,34.56,78426.29,17.0,0.03261,7e-05,2.33287]
[1777742731775,34.56,78425.63,17.0,0.03251,7e-05,2.32527]
[1777742736810,34.57,78425.46,17.0,0.03251,7e-05,2.32528]
[1777742743859,34.57,78425.43,17.0,0.03252,7e-05,2.32611]
[1777742748894,34.57,78425.65,17.0,0.03255,7e-05,2.32765]
[1777742757090,34.58,78425.37,17.0,0.03253,7e-05,2.32682]
[1777742762992,34.58,78429.31,17.0,0.03282,7e-05,2.34393]
[1777742768027,34.58,78431.45,17.0,0.03297,7e-05,2.35282]
[1777742776083,34.59,78431.32,17.0,0.03297,7e-05,2.35296]
[1777742781119,34.59,78431.32,17.0,0.03298,7e-05,2.35334]
[1777742783523,34.59,78431.28,17.0,0.03298,7e-05,2.35325]
[1777742784045,34.59,78431.32,17.0,0.03298,7e-05,2.35348]
[1777742789174,34.59,78431.35,17.0,0.03299,7e-05,2.35402]
[1777742795217,34.59,78431.39,17.0,0.03292,7e-05,2.34868]
[1777742800252,34.59,78431.35,17.0,0.03293,7e-05,2.34889]
[1777742810322,34.6,78430.15,17.0,0.03286,7e-05,2.34486]
[1777742822241,34.6,78429.01,17.0,0.0328,7e-05,2.3414]
[1777742827441,34.61,78429.15,17.0,0.03284,7e-05,2.34363]
[1777742832476,34.61,78429.6,17.0,0.03287,7e-05,2.34574]
[1777742840532,34.62,78429.35,17.0,0.03288,7e-05,2.34585]
[1777742845567,34.62,78429.59,17.0,0.03292,7e-05,2.34824]
[1777742852616,34.62,78430.77,17.0,0.03292,7e-05,2.34732]
[1777742860831,34.62,78430.18,17.0,0.03289,7e-05,2.34529]
[1777742867502,34.63,78430.15,17.0,0.0329,7e-05,2.34577]
[1777742875779,34.63,78429.97,17.0,0.0329,7e-05,2.34584]
[1777742881443,34.63,78429.97,17.0,0.0329,7e-05,2.34604]
[1777742889877,34.63,78430.01,17.0,0.03292,7e-05,2.34692]
[1777742891480,34.63,78430.01,17.0,0.03292,7e-05,2.34692]
[1777742896927,34.64,78430.58,17.0,0.03296,7e-05,2.34958]
[1777742901962,34.64,78431.58,17.0,0.03303,7e-05,2.3538]
[1777742911028,34.64,78431.01,17.0,0.03292,7e-05,2.34606]
[1777742916063,34.64,78431.7,17.0,0.03298,7e-05,2.3491]
[1777742929154,34.65,78431.33,17.0,0.03299,7e-05,2.3499]
[1777742934189,34.65,78431.84,17.0,0.03304,7e-05,2.3528]
[1777742937128,34.66,78432.71,17.0,0.0331,7e-05,2.35635]
[1777742942245,34.66,78432.98,17.0,0.03312,7e-05,2.35772]
[1777742947280,34.66,78433.48,17.0,0.03316,7e-05,2.35996]
[1777742952315,34.66,78433.33,17.0,0.03315,7e-05,2.35965]
[1777742961378,34.66,78433.68,17.0,0.03319,7e-05,2.36159]
[1777742966413,34.66,78434.28,17.0,0.03323,7e-05,2.36425]
[1777742969824,34.66,78439.98,17.0,0.03362,7e-05,2.38694]
[1777742975476,34.66,78449.22,17.0,0.03416,7e-05,2.41775]
[1777742980512,34.66,78450.44,17.0,0.03424,7e-05,2.42246]
[1777742985167,34.66,78450.44,17.0,0.03424,7e-05,2.42228]
[1777742990582,34.66,78448.3,17.0,0.03409,7e-05,2.41345]
[1777742995387,34.66,78445.92,17.0,0.03393,7e-05,2.40384]
[1777742997631,34.66,78433.73,17.0,0.03311,7e-05,2.35543]
[1777742998638,34.66,78419.77,17.0,0.03219,7e-05,2.30091]
[1777742999228,34.66,78419.77,17.0,0.03219,7e-05,2.30091]
[1777743004680,34.66,78428.04,17.0,0.03274,7e-05,2.33405]
[1777743007594,34.66,78428.14,17.0,0.03275,7e-05,2.33463]
[1777743013465,34.67,78429.56,17.0,0.03286,7e-05,2.34067]
[1777743013956,34.67,78429.56,17.0,0.03286,7e-05,2.34084]
[1777743013967,34.67,78429.56,17.0,0.03286,7e-05,2.34084]
[1777743025829,34.67,78431.12,17.0,0.03298,7e-05,2.34785]
[1777743035902,34.67,78431.12,17.0,0.03291,7e-05,2.34259]
[1777743044040,34.68,78431.22,17.0,0.03292,7e-05,2.34321]
[1777743049852,34.68,78432.37,17.0,0.03301,7e-05,2.3483]
[1777743051007,34.68,78440.62,17.0,0.03356,7e-05,2.38116]
[1777743057049,34.68,78447.11,17.0,0.034,7e-05,2.40692]
[1777743062085,34.68,78449.9,17.0,0.03419,7e-05,2.41797]
[1777743068272,34.68,78450.78,17.0,0.03425,7e-05,2.42136]
[1777743077190,34.67,78451.65,17.0,0.0343,7e-05,2.42427]
[1777743082224,34.67,78452.57,17.0,0.03436,7e-05,2.42774]
[1777743084056,34.67,78452.57,17.0,0.03436,7e-05,2.42765]
[1777743084157,34.67,78452.57,17.0,0.03436,7e-05,2.42765]
[1777743095644,34.67,78452.41,17.0,0.03426,7e-05,2.42058]
[1777743103991,34.67,78452.38,17.0,0.03425,7e-05,2.42026]
[1777743109414,34.67,78452.34,17.0,0.03424,7e-05,2.41975]
[1777743115456,34.67,78456.01,17.0,0.0345,7e-05,2.43437]
[1777743120491,34.67,78458.96,17.0,0.03469,7e-05,2.44596]
[1777743130561,34.66,78458.96,17.0,0.03468,7e-05,2.4452]
[1777743135969,34.66,78458.96,17.0,0.03467,7e-05,2.44484]
[1777743141637,34.66,78458.56,17.0,0.03464,7e-05,2.44258]
[1777743149694,34.66,78458.18,17.0,0.0346,7e-05,2.44028]
[1777743155862,34.66,78457.93,17.0,0.03449,7e-05,2.43291]
[1777743161144,34.65,78457.82,17.0,0.03448,7e-05,2.432]
[1777743167821,34.65,78456.02,17.0,0.03434,7e-05,2.42414]
[1777743172858,34.65,78453.08,17.0,0.03414,7e-05,2.41214]
[1777743177894,34.65,78452.07,17.0,0.03407,7e-05,2.40797]
[1777743182929,34.65,78450.87,17.0,0.03398,7e-05,2.40308]
[1777743189952,34.65,78451.01,17.0,0.03399,7e-05,2.40359]
[1777743196037,34.65,78448.95,17.0,0.03385,7e-05,2.39525]
[1777743201072,34.65,78448.09,17.0,0.03379,7e-05,2.39185]
[1777743206107,34.65,78444.32,17.0,0.03354,7e-05,2.3769]
[1777743211142,34.65,78443.7,17.0,0.03342,7e-05,2.36862]
[1777743217184,34.65,78442.34,17.0,0.03333,7e-05,2.36352]
[1777743222219,34.65,78440.45,17.0,0.03321,7e-05,2.35632]
[1777743228493,34.65,78440.56,17.0,0.03322,7e-05,2.35692]
[1777743234303,34.65,78444.04,17.0,0.03346,7e-05,2.3711]
[1777743235416,34.65,78444.04,17.0,0.03346,7e-05,2.3711]
[1777743238049,34.65,78444.58,17.0,0.0335,7e-05,2.37327]
[1777743247394,34.66,78444.31,17.0,0.03348,7e-05,2.37245]
[1777743256457,34.66,78443.98,17.0,0.03347,7e-05,2.37135]
[1777743262499,34.66,78444.96,17.0,0.03353,7e-05,2.37538]
[1777743272028,34.66,78445.03,17.0,0.03354,7e-05,2.37571]
[1777743277608,34.66,78445.95,17.0,0.03353,7e-05,2.37356]
[1777743282907,34.66,78445.78,17.0,0.03351,7e-05,2.37292]
[1777743285663,34.66,78452.65,17.0,0.03398,7e-05,2.40037]
[1777743286633,34.66,78452.65,17.0,0.03398,7e-05,2.40037]
[1777743287419,34.66,78454.19,17.0,0.03409,7e-05,2.40651]
[1777743288137,34.66,78454.19,17.0,0.03409,7e-05,2.40651]
[1777743288836,34.66,78454.22,17.0,0.03409,7e-05,2.4066]
[1777743294727,34.66,78454.89,17.0,0.03413,7e-05,2.40904]
[1777743299762,34.66,78454.75,17.0,0.03412,7e-05,2.40833]
[1777743300902,34.66,78454.75,17.0,0.03412,7e-05,2.40833]
[1777743309832,34.66,78455.51,17.0,0.03417,7e-05,2.41118]
[1777743313974,34.66,78456.51,17.0,0.03424,7e-05,2.41514]
[1777743314005,34.66,78456.51,17.0,0.03424,7e-05,2.41514]
[1777743319902,34.65,78459.81,17.0,0.03446,7e-05,2.42814]
[1777743321530,34.65,78460.18,17.0,0.03448,7e-05,2.42957]
[1777743326951,34.65,78464.27,17.0,0.03476,7e-05,2.44579]
[1777743328965,34.65,78472.15,17.0,0.03531,7e-05,2.47769]
[1777743334000,34.65,78472.51,17.0,0.03524,7e-05,2.47235]
[1777743339035,34.65,78473.24,17.0,0.03528,7e-05,2.47469]
[1777743344074,34.64,78475.95,17.0,0.03546,7e-05,2.4851]
[1777743349109,34.64,78478.39,17.0,0.03562,7e-05,2.49437]
[1777743354144,34.64,78478.28,17.0,0.0356,7e-05,2.49312]
[1777743361193,34.63,78477.91,17.0,0.03555,7e-05,2.49053]
[1777743367235,34.63,78478.07,17.0,0.03555,7e-05,2.49028]
[1777743373277,34.62,78478.03,17.0,0.03553,7e-05,2.48922]
[1777743382339,34.62,78478.49,17.0,0.03554,7e-05,2.48975]
[1777743384172,34.62,78478.49,17.0,0.03554,7e-05,2.48975]
[1777743384692,34.62,78478.49,17.0,0.03554,7e-05,2.48946]
[1777743392411,34.61,78478.63,17.0,0.03544,7e-05,2.48268]
[1777743398453,34.61,78479.1,17.0,0.03546,7e-05,2.48379]
[1777743402118,34.61,78479.06,17.0,0.03546,7e-05,2.48348]
[1777743410536,34.6,78479.65,17.0,0.03547,7e-05,2.48439]
[1777743414937,34.6,78480.41,17.0,0.03552,7e-05,2.48723]
[1777743421614,34.6,78481.82,17.0,0.0356,7e-05,2.4917]
[1777743431684,34.59,78481.78,17.0,0.03557,7e-05,2.49006]
[1777743436719,34.59,78481.66,17.0,0.03555,7e-05,2.48885]
[1777743446789,34.58,78481.66,17.0,0.03552,7e-05,2.48732]
[1777743451824,34.58,78479.33,17.0,0.03526,7e-05,2.47092]
[1777743460886,34.57,78479.12,17.0,0.03523,7e-05,2.46908]
[1777743467936,34.57,78478.71,17.0,0.03519,7e-05,2.46665]
[1777743473144,34.57,78478.82,17.0,0.03519,7e-05,2.4669]
[1777743481520,34.57,78478.89,17.0,0.03519,7e-05,2.46645]
[1777743492104,34.56,78478.6,17.0,0.03514,7e-05,2.46371]
[1777743497139,34.56,78478.03,17.0,0.03509,7e-05,2.46088]
[1777743502174,34.55,78477.55,17.0,0.03505,7e-05,2.45846]
[1777743508216,34.55,78477.88,17.0,0.03506,7e-05,2.45923]
[1777743513252,34.55,78477.53,17.0,0.03495,7e-05,2.45121]
[1777743518831,34.55,78478.07,17.0,0.03498,7e-05,2.45308]
[1777743524329,34.55,78478.05,17.0,0.03497,7e-05,2.45241]
[1777743527253,34.55,78478.05,17.0,0.03497,7e-05,2.45241]
[1777743527964,34.55,78478.05,17.0,0.03496,7e-05,2.45216]
[1777743528760,34.54,78478.05,17.0,0.03496,7e-05,2.45208]
[1777743534439,34.54,78478.08,17.0,0.03496,7e-05,2.45179]
[1777743540239,34.54,78478.01,17.0,0.03494,7e-05,2.45101]
[1777743540560,34.54,78478.01,17.0,0.03494,7e-05,2.45092]
[1777743546484,34.54,78477.73,17.0,0.03491,7e-05,2.4493]
[1777743548036,34.54,78477.73,17.0,0.03491,7e-05,2.4493]
[1777743554541,34.54,78465.86,17.0,0.03408,7e-05,2.40081]
[1777743560041,34.54,78464.72,17.0,0.034,7e-05,2.39623]
[1777743565618,34.54,78463.15,17.0,0.03389,7e-05,2.38998]
[1777743570652,34.54,78462.92,17.0,0.03388,7e-05,2.38912]
[1777743577703,34.54,78462.96,17.0,0.0338,7e-05,2.38333]
[1777743582738,34.54,78465.42,17.0,0.03397,7e-05,2.39328]
[1777743587773,34.54,78465.87,17.0,0.03401,7e-05,2.39511]
[1777743593814,34.54,78465.21,17.0,0.03396,7e-05,2.39245]
[1777743599857,34.54,78465.2,17.0,0.03396,7e-05,2.39241]
[1777743604891,34.54,78463.9,17.0,0.03387,7e-05,2.38723]
[1777743609927,34.54,78463.95,17.0,0.03387,7e-05,2.38747]
[1777743614043,34.54,78463.95,17.0,0.03387,7e-05,2.38747]
[1777743614095,34.54,78463.95,17.0,0.03387,7e-05,2.38747]
[1777743623018,34.54,78462.79,17.0,0.0338,7e-05,2.38291]
[1777743628054,34.54,78461.14,17.0,0.03369,7e-05,2.37642]
[1777743633089,34.54,78460.85,17.0,0.03359,7e-05,2.36935]
[1777743638124,34.54,78455.43,17.0,0.03322,7e-05,2.348]
[1777743643159,34.54,78454.85,17.0,0.03319,7e-05,2.34603]
[1777743648193,34.54,78455.41,17.0,0.03323,7e-05,2.34859]
[1777743653230,34.54,78456.47,17.0,0.03331,7e-05,2.35309]
[1777743659864,34.54,78456.47,17.0,0.03331,7e-05,2.35309]
[1777743665314,34.55,78455.61,17.0,0.03326,7e-05,2.35025]
[1777743670349,34.55,78454.61,17.0,0.0332,7e-05,2.34654]
[1777743678405,34.55,78455.2,17.0,0.03324,7e-05,2.34925]
[1777743683440,34.55,78456.01,17.0,0.0333,7e-05,2.35269]
[1777743684765,34.55,78456.01,17.0,0.0333,7e-05,2.35274]
[1777743685275,34.55,78456.01,17.0,0.0333,7e-05,2.35274]
[1777743690489,34.55,78455.2,17.0,0.03325,7e-05,2.34984]
[1777743695524,34.55,78455.13,17.0,0.03318,7e-05,2.34384]
[1777743700561,34.56,78455.15,17.0,0.03318,7e-05,2.34421]
[1777743705596,34.56,78453.87,17.0,0.0331,7e-05,2.33948]
[1777743710631,34.56,78448.12,17.0,0.03272,7e-05,2.31722]
[1777743718687,34.56,78445.85,17.0,0.03259,7e-05,2.30926]
[1777743724730,34.57,78445.49,17.0,0.03258,7e-05,2.30857]
[1777743728231,34.57,78445.46,17.0,0.03258,7e-05,2.30868]
[1777743730410,34.57,78444.35,17.0,0.03251,7e-05,2.30457]
[1777743735806,34.57,78444.63,17.0,0.03254,7e-05,2.30646]
[1777743742855,34.57,78444.74,17.0,0.03256,7e-05,2.30763]
[1777743747890,34.58,78444.34,17.0,0.03254,7e-05,2.30661]
[1777743753931,34.58,78444.34,17.0,0.03248,7e-05,2.30136]
[1777743760981,34.58,78443.74,17.0,0.03245,7e-05,2.29993]
[1777743768029,34.59,78443.34,17.0,0.03244,7e-05,2.29932]
[1777743775079,34.59,78443.35,17.0,0.03246,7e-05,2.3005]
[1777743780114,34.6,78442.15,17.0,0.03239,7e-05,2.29655]
[1777743794211,34.61,78441.34,17.0,0.03238,7e-05,2.29559]
[1777743804281,34.61,78441.34,17.0,0.03241,7e-05,2.29715]
[1777743818399,34.62,78441.11,17.0,0.03235,7e-05,2.29246]
[1777743823434,34.63,78437.84,17.0,0.03215,7e-05,2.28061]
[1777743826455,34.63,78429.09,17.0,0.03159,6e-05,2.2474]
[1777743830483,34.63,78419.56,17.0,0.03099,6e-05,2.21207]
[1777743836525,34.64,78419.51,17.0,0.03102,6e-05,2.21365]
[1777743841560,34.65,78419.43,17.0,0.03104,6e-05,2.2148]
[1777743846595,34.65,78420.12,17.0,0.03111,6e-05,2.21887]
[1777743851630,34.66,78421.99,17.0,0.03125,6e-05,2.22739]
[1777743862709,34.67,78422.45,17.0,0.03133,6e-05,2.23209]
[1777743868242,34.68,78422.31,17.0,0.03133,6e-05,2.23235]
[1777743876815,34.69,78421.42,17.0,0.03125,6e-05,2.22606]
[1777743883856,34.7,78421.57,17.0,0.03129,6e-05,2.22855]
[1777743891036,34.7,78421.0,17.0,0.03126,6e-05,2.22691]
[1777743892835,34.71,78421.0,17.0,0.03129,6e-05,2.22826]
[1777743897955,34.72,78420.89,17.0,0.03131,6e-05,2.2297]
[1777743905007,34.72,78422.73,17.0,0.03146,6e-05,2.2385]
[1777743911047,34.73,78422.27,17.0,0.03146,6e-05,2.23824]
[1777743916082,34.74,78422.13,17.0,0.03147,6e-05,2.23893]
[1777743922124,34.74,78421.98,17.0,0.03148,6e-05,2.23977]
[1777743933201,34.75,78421.85,17.0,0.03144,6e-05,2.23591]
[1777743939243,34.76,78421.53,17.0,0.03144,6e-05,2.23628]
[1777743951327,34.77,78422.08,17.0,0.03152,6e-05,2.241]
[1777743961397,34.78,78421.86,17.0,0.03155,6e-05,2.24219]
[1777743966432,34.78,78422.08,17.0,0.03158,6e-05,2.24403]
[1777743972474,34.79,78420.56,17.0,0.0315,6e-05,2.23944]
[1777743977509,34.79,78420.93,17.0,0.03154,6e-05,2.24191]
[1777743984259,34.8,78420.84,17.0,0.03155,6e-05,2.24242]
[1777743985306,34.8,78420.84,17.0,0.03156,6e-05,2.24306]
[1777743985840,34.8,78420.84,17.0,0.03156,6e-05,2.24306]
[1777743994628,34.81,78422.35,17.0,0.03162,6e-05,2.24507]
[1777744000669,34.82,78423.22,17.0,0.03169,6e-05,2.24969]
[1777744006574,34.82,78423.22,17.0,0.03171,6e-05,2.25033]
[1777744012486,34.83,78423.22,17.0,0.03173,6e-05,2.25181]
[1777744020811,34.84,78423.7,17.0,0.0318,6e-05,2.25575]
[1777744028866,34.84,78423.46,17.0,0.03181,6e-05,2.2565]
[1777744033902,34.85,78425.34,17.0,0.03195,7e-05,2.26473]
[1777744038937,34.85,78425.41,17.0,0.03197,7e-05,2.26594]
[1777744039802,34.85,78425.41,17.0,0.03197,7e-05,2.26594]
[1777744041388,34.85,78424.62,17.0,0.03193,7e-05,2.26329]
[1777744043554,34.86,78424.59,17.0,0.03193,7e-05,2.26355]
[1777744045110,34.86,78424.59,17.0,0.03193,7e-05,2.26373]
[1777744048000,34.86,78424.04,17.0,0.0319,7e-05,2.26199]
[1777744048984,34.86,78424.04,17.0,0.03191,7e-05,2.26237]
[1777744049763,34.86,78424.04,17.0,0.03191,7e-05,2.26237]
[1777744056056,34.87,78423.51,17.0,0.03182,6e-05,2.2559]
[1777744061750,34.87,78424.09,17.0,0.03187,6e-05,2.25886]
[1777744068833,34.87,78423.82,17.0,0.03187,6e-05,2.25853]
[1777744075189,34.88,78424.07,17.0,0.03192,7e-05,2.26136]
[1777744080524,34.88,78424.11,17.0,0.03193,7e-05,2.26232]
[1777744086266,34.89,78424.93,17.0,0.032,7e-05,2.26639]
[1777744095886,34.89,78424.35,17.0,0.03197,7e-05,2.26476]
[1777744097158,34.9,78422.27,17.0,0.03185,6e-05,2.2577]
[1777744099603,34.9,78419.32,17.0,0.03167,6e-05,2.24675]
[1777744106406,34.9,78415.93,17.0,0.03148,6e-05,2.23557]
[1777744108024,34.9,78415.93,17.0,0.03148,6e-05,2.23557]
[1777744111251,34.91,78415.47,17.0,0.03146,6e-05,2.23445]
[1777744114022,34.91,78415.43,17.0,0.03139,6e-05,2.22884]
[1777744123150,34.92,78414.31,17.0,0.03136,6e-05,2.22703]
[1777744123919,34.92,78414.31,17.0,0.03136,6e-05,2.22703]
[1777744124736,34.92,78413.62,17.0,0.03132,6e-05,2.22464]
[1777744125291,34.92,78412.87,17.0,0.03127,6e-05,2.22203]
[1777744130577,34.93,78412.33,17.0,0.03126,6e-05,2.22139]
[1777744133024,34.93,78412.29,17.0,0.03126,6e-05,2.22147]
[1777744138633,34.94,78411.01,17.0,0.03121,6e-05,2.21832]
[1777744143670,34.94,78408.72,17.0,0.03109,6e-05,2.21088]
[1777744148705,34.95,78405.75,17.0,0.03092,6e-05,2.20098]
[1777744152739,34.95,78403.72,17.0,0.0308,6e-05,2.19417]
[1777744155292,34.96,78404.08,17.0,0.03084,6e-05,2.19635]
[1777744164818,34.97,78404.17,17.0,0.03089,6e-05,2.19934]
[1777744170859,34.97,78404.18,17.0,0.03092,6e-05,2.20095]
[1777744176902,34.98,78404.51,17.0,0.03089,6e-05,2.19793]
[1777744180743,34.98,78404.51,17.0,0.03089,6e-05,2.19793]
[1777744182899,34.99,78404.51,17.0,0.03091,6e-05,2.19897]
[1777744184073,34.99,78404.41,17.0,0.03091,6e-05,2.19911]
[1777744186443,34.99,78403.84,17.0,0.03089,6e-05,2.19775]
[1777744186619,34.99,78403.84,17.0,0.03089,6e-05,2.19775]
[1777744196034,35.01,78396.89,17.0,0.0305,6e-05,2.17467]
[1777744201070,35.01,78396.76,17.0,0.03052,6e-05,2.17563]
[1777744202238,35.01,78394.87,17.0,0.0304,6e-05,2.16889]
[1777744203352,35.01,78394.6,17.0,0.03039,6e-05,2.16819]
[1777744205676,35.02,78394.56,17.0,0.03039,6e-05,2.16834]
[1777744207358,35.02,78394.49,17.0,0.0304,6e-05,2.16867]
[1777744209363,35.02,78394.45,17.0,0.03041,6e-05,2.1694]
[1777744210408,35.02,78394.45,17.0,0.03041,6e-05,2.1694]
[1777744212434,35.02,78394.45,17.0,0.03042,6e-05,2.16969]
[1777744214546,35.03,78394.5,17.0,0.03043,6e-05,2.17075]
[1777744223227,35.04,78394.28,17.0,0.03047,6e-05,2.17286]
[1777744226797,35.04,78394.0,17.0,0.03046,6e-05,2.17242]
[1777744226799,35.04,78394.0,17.0,0.03046,6e-05,2.17242]
[1777744228670,35.05,78393.76,17.0,0.03046,6e-05,2.17212]
[1777744233836,35.05,78393.64,17.0,0.03039,6e-05,2.16707]
[1777744233838,35.05,78393.64,17.0,0.03039,6e-05,2.16707]
[1777744233861,35.05,78393.64,17.0,0.03039,6e-05,2.16707]
[1777744239340,35.06,78393.59,17.0,0.03043,6e-05,2.16933]
[1777744244375,35.07,78394.18,17.0,0.03049,6e-05,2.17304]
[1777744251424,35.08,78394.1,17.0,0.03052,6e-05,2.17484]
[1777744258530,35.08,78394.07,17.0,0.03053,6e-05,2.17503]
[1777744258538,35.08,78394.07,17.0,0.03053,6e-05,2.17503]
[1777744269552,35.1,78393.98,17.0,0.03061,6e-05,2.17974]
[1777744274553,35.1,78393.98,17.0,0.03061,6e-05,2.17974]
[1777744274555,35.1,78393.98,17.0,0.03061,6e-05,2.17974]
[1777744276743,35.11,78393.92,17.0,0.03063,6e-05,2.18128]
[1777744276751,35.11,78393.92,17.0,0.03063,6e-05,2.18128]
[1777744276922,35.11,78393.92,17.0,0.03063,6e-05,2.18128]
[1777744281955,35.12,78393.77,17.0,0.03065,6e-05,2.18248]
[1777744285006,35.12,78393.77,17.0,0.03066,6e-05,2.18277]
[1777744285012,35.12,78393.77,17.0,0.03066,6e-05,2.18277]
[1777744285827,35.13,78393.77,17.0,0.03067,6e-05,2.18365]
[1777744285834,35.13,78393.77,17.0,0.03067,6e-05,2.18365]
[1777744288076,35.13,78393.77,17.0,0.03068,6e-05,2.18394]
[1777744288078,35.13,78393.77,17.0,0.03068,6e-05,2.18394]
[1777744288081,35.13,78393.77,17.0,0.03068,6e-05,2.18394]
[1777744289922,35.13,78393.77,17.0,0.03069,6e-05,2.18452]
[1777744298592,35.13,78393.77,17.0,0.0307,6e-05,2.18509]
[1777744304338,35.15,78393.77,17.0,0.03068,6e-05,2.18244]
[1777744307290,35.15,78393.77,17.0,0.03069,6e-05,2.18331]
[1777744307294,35.15,78393.77,17.0,0.03069,6e-05,2.18331]
[1777744307296,35.15,78393.77,17.0,0.03069,6e-05,2.18331]
[1777744308175,35.15,78393.77,17.0,0.03069,6e-05,2.18331]
[1777744308182,35.15,78393.77,17.0,0.03069,6e-05,2.18331]
[1777744310221,35.16,78393.77,17.0,0.03072,6e-05,2.18477]
[1777744310225,35.16,78393.77,17.0,0.03072,6e-05,2.18477]
[1777744310228,35.16,78393.77,17.0,0.03072,6e-05,2.18477]
[1777744314869,35.17,78381.59,17.0,0.02999,6e-05,2.14152]
[1777744315876,35.17,78374.23,17.0,0.02954,6e-05,2.11502]
[1777744317785,35.17,78376.77,17.0,0.02971,6e-05,2.12466]
[1777744319024,35.17,78380.17,17.0,0.02992,6e-05,2.13747]
[1777744324940,35.18,78380.35,17.0,0.02997,6e-05,2.14065]
[1777744328203,35.19,78381.02,17.0,0.03003,6e-05,2.14381]
[1777744328214,35.19,78381.02,17.0,0.03003,6e-05,2.14381]
[1777744331236,35.19,78380.99,17.0,0.03004,6e-05,2.1444]
[1777744331239,35.19,78380.99,17.0,0.03004,6e-05,2.1444]
[1777744333759,35.2,78381.13,17.0,0.03007,6e-05,2.14629]
[1777744334600,35.2,78381.13,17.0,0.03008,6e-05,2.14664]
[1777744334604,35.2,78381.13,17.0,0.03008,6e-05,2.14664]
[1777744334606,35.2,78381.13,17.0,0.03008,6e-05,2.14664]
[1777744341053,35.21,78384.22,17.0,0.0303,6e-05,2.16027]
[1777744341620,35.21,78384.22,17.0,0.0303,6e-05,2.16027]
[1777744341622,35.21,78384.22,17.0,0.0303,6e-05,2.16027]
[1777744343635,35.21,78390.07,17.0,0.03068,6e-05,2.18252]
[1777744343787,35.21,78390.07,17.0,0.03068,6e-05,2.18252]
[1777744351123,35.22,78390.68,17.0,0.03068,6e-05,2.18116]
[1777744354975,35.22,78390.68,17.0,0.03069,6e-05,2.18201]
[1777744354981,35.22,78390.68,17.0,0.03069,6e-05,2.18201]
[1777744355031,35.22,78390.68,17.0,0.03069,6e-05,2.18201]
[1777744355034,35.22,78390.68,17.0,0.03069,6e-05,2.18201]
[1777744357064,35.23,78391.67,17.0,0.03076,6e-05,2.18623]
[1777744357066,35.23,78391.67,17.0,0.03076,6e-05,2.18623]
[1777744357074,35.23,78391.67,17.0,0.03076,6e-05,2.18623]
[1777744362200,35.23,78391.81,17.0,0.0308,6e-05,2.18838]
[1777744366879,35.24,78391.8,17.0,0.03081,6e-05,2.18887]
[1777744369100,35.24,78391.8,17.0,0.03082,6e-05,2.18967]
[1777744369103,35.24,78391.8,17.0,0.03082,6e-05,2.18967]
[1777744369105,35.24,78391.8,17.0,0.03082,6e-05,2.18967]
[1777744369115,35.24,78391.8,17.0,0.03082,6e-05,2.18967]
[1777744369117,35.24,78391.8,17.0,0.03082,6e-05,2.18967]
[1777744374788,35.25,78391.83,17.0,0.03085,6e-05,2.1911]
[1777744374791,35.25,78391.83,17.0,0.03085,6e-05,2.1911]
[1777744374811,35.25,78391.83,17.0,0.03085,6e-05,2.1911]
[1777744379453,35.25,78392.49,17.0,0.0309,6e-05,2.1946]
[1777744379460,35.25,78392.49,17.0,0.0309,6e-05,2.1946]
[1777744381563,35.26,78392.49,17.0,0.03093,6e-05,2.19588]
[1777744383589,35.26,78393.02,17.0,0.03096,6e-05,2.19786]
[1777744383592,35.26,78393.02,17.0,0.03096,6e-05,2.19786]
[1777744389553,35.26,78393.05,17.0,0.03099,6e-05,2.19972]
[1777744396438,35.27,78393.77,17.0,0.03107,6e-05,2.20437]
[1777744406510,35.28,78393.77,17.0,0.03111,6e-05,2.20678]
[1777744416580,35.3,78393.77,17.0,0.03107,6e-05,2.20329]
[1777744422622,35.3,78393.71,17.0,0.0311,6e-05,2.20452]
[1777744432692,35.31,78393.71,17.0,0.03114,6e-05,2.20693]
[1777744441755,35.32,78393.45,17.0,0.03116,6e-05,2.20833]
[1777744446790,35.33,78393.53,17.0,0.03119,6e-05,2.2098]
[1777744451825,35.33,78393.61,17.0,0.03121,6e-05,2.21126]
[1777744457761,35.34,78393.48,17.0,0.03122,6e-05,2.2117]
[1777744462904,35.35,78393.42,17.0,0.03124,6e-05,2.21308]
[1777744468669,35.35,78393.42,17.0,0.03124,6e-05,2.21308]
[1777744473939,35.36,78393.35,17.0,0.03119,6e-05,2.20897]
[1777744478930,35.36,78393.35,17.0,0.03121,6e-05,2.21013]
[1777744478939,35.36,78393.35,17.0,0.03121,6e-05,2.21013]
[1777744481138,35.36,78393.35,17.0,0.03122,6e-05,2.21059]
[1777744482153,35.36,78393.35,17.0,0.03123,6e-05,2.21105]
[1777744485749,35.37,78393.35,17.0,0.03123,6e-05,2.21127]
[1777744490134,35.37,78393.35,17.0,0.03125,6e-05,2.21218]
[1777744490137,35.37,78393.35,17.0,0.03125,6e-05,2.21218]
[1777744493432,35.38,78393.35,17.0,0.03127,6e-05,2.21354]
[1777744493434,35.38,78393.35,17.0,0.03127,6e-05,2.21354]
[1777744493437,35.38,78393.35,17.0,0.03127,6e-05,2.21354]
[1777744493443,35.38,78393.35,17.0,0.03127,6e-05,2.21354]
[1777744493448,35.38,78393.35,17.0,0.03127,6e-05,2.21354]
[1777744495448,35.38,78393.35,17.0,0.03128,6e-05,2.21376]
[1777744495452,35.38,78393.35,17.0,0.03128,6e-05,2.21376]
[1777744495455,35.38,78393.35,17.0,0.03128,6e-05,2.21376]
[1777744501173,35.39,78393.79,17.0,0.03133,6e-05,2.21718]
[1777744507215,35.39,78393.72,17.0,0.03135,6e-05,2.21821]
[1777744511043,35.39,78393.72,17.0,0.03135,6e-05,2.21821]
[1777744517861,35.4,78393.84,17.0,0.03137,6e-05,2.21952]
[1777744521386,35.4,78393.84,17.0,0.0314,6e-05,2.22121]
[1777744521389,35.4,78393.84,17.0,0.0314,6e-05,2.22121]
[1777744524392,35.4,78393.84,17.0,0.03141,6e-05,2.22163]
[1777744526636,35.41,78393.84,17.0,0.03142,6e-05,2.22225]
[1777744532391,35.42,78394.28,17.0,0.0314,6e-05,2.21965]
[1777744538433,35.42,78394.35,17.0,0.03142,6e-05,2.22117]
[1777744539795,35.42,78394.35,17.0,0.03142,6e-05,2.22117]
[1777744541855,35.42,78394.35,17.0,0.03143,6e-05,2.22159]
[1777744541858,35.42,78394.35,17.0,0.03143,6e-05,2.22159]
[1777744541861,35.42,78394.35,17.0,0.03143,6e-05,2.22159]
[1777744549510,35.43,78394.21,17.0,0.03145,6e-05,2.22292]
[1777744555897,35.43,78394.21,17.0,0.03145,6e-05,2.22292]
[1777744564615,35.45,78393.35,17.0,0.03145,6e-05,2.22273]
[1777744570657,35.45,78394.15,17.0,0.03152,6e-05,2.22693]
[1777744575712,35.46,78394.07,17.0,0.03153,6e-05,2.22761]
[1777744580727,35.46,78394.13,17.0,0.03155,6e-05,2.22881]
[1777744586769,35.46,78394.02,17.0,0.03157,6e-05,2.22955]
[1777744589004,35.47,78394.14,17.0,0.03158,6e-05,2.23019]
[1777744594825,35.47,78394.0,17.0,0.03151,6e-05,2.22507]
[1777744597855,35.47,78394.0,17.0,0.03151,6e-05,2.22507]
[1777744597857,35.47,78394.0,17.0,0.03151,6e-05,2.22507]
[1777744603528,35.48,78394.0,17.0,0.03153,6e-05,2.22586]
[1777744603532,35.48,78394.0,17.0,0.03153,6e-05,2.22586]
[1777744605553,35.48,78394.0,17.0,0.03155,6e-05,2.22704]
[1777744605555,35.48,78394.0,17.0,0.03155,6e-05,2.22704]
[1777744606811,35.48,78394.0,17.0,0.03155,6e-05,2.22723]
[1777744606818,35.48,78394.0,17.0,0.03155,6e-05,2.22723]
[1777744610306,35.48,78394.0,17.0,0.03155,6e-05,2.22742]
[1777744610314,35.48,78394.0,17.0,0.03155,6e-05,2.22742]
[1777744612237,35.49,78394.0,17.0,0.03157,6e-05,2.22819]
[1777744612239,35.49,78394.0,17.0,0.03157,6e-05,2.22819]
[1777744615507,35.49,78394.0,17.0,0.03157,6e-05,2.22858]
[1777744625036,35.5,78394.0,17.0,0.03162,6e-05,2.23103]
[1777744636114,35.51,78394.0,17.0,0.03165,6e-05,2.23305]
[1777744642768,35.51,78394.0,17.0,0.03165,6e-05,2.23305]
[1777744642776,35.51,78394.0,17.0,0.03165,6e-05,2.23305]
[1777744648198,35.52,78393.97,17.0,0.03169,6e-05,2.2351]
[1777744653431,35.52,78393.97,17.0,0.03162,6e-05,2.22988]
[1777744656462,35.52,78393.97,17.0,0.03162,6e-05,2.23006]
[1777744656465,35.52,78393.97,17.0,0.03162,6e-05,2.23006]
[1777744656467,35.52,78393.97,17.0,0.03162,6e-05,2.23006]
[1777744662297,35.53,78394.01,17.0,0.03165,6e-05,2.23186]
[1777744668005,35.53,78394.01,17.0,0.03166,6e-05,2.23241]
[1777744668015,35.53,78394.01,17.0,0.03166,6e-05,2.23241]
[1777744670022,35.53,78394.01,17.0,0.03167,6e-05,2.23294]
[1777744670025,35.53,78394.01,17.0,0.03167,6e-05,2.23294]
[1777744670030,35.53,78394.01,17.0,0.03167,6e-05,2.23294]
[1777744670980,35.54,78393.86,17.0,0.03167,6e-05,2.23274]
[1777744670987,35.54,78393.86,17.0,0.03167,6e-05,2.23274]
[1777744673654,35.54,78394.01,17.0,0.03168,6e-05,2.23366]
[1777744673657,35.54,78394.01,17.0,0.03168,6e-05,2.23366]
[1777744673659,35.54,78394.01,17.0,0.03168,6e-05,2.23366]
[1777744673848,35.54,78394.01,17.0,0.03168,6e-05,2.23366]
[1777744673851,35.54,78394.01,17.0,0.03168,6e-05,2.23366]
[1777744679421,35.54,78392.98,17.0,0.03164,6e-05,2.23105]
[1777744686470,35.55,78392.56,17.0,0.03163,6e-05,2.23077]
[1777744694025,35.55,78392.56,17.0,0.03163,6e-05,2.23077]
[1777744694027,35.55,78392.56,17.0,0.03163,6e-05,2.23077]
[1777744699561,35.56,78392.38,17.0,0.03166,6e-05,2.23245]
[1777744704596,35.56,78392.13,17.0,0.03166,6e-05,2.23242]
[1777744710638,35.57,78392.22,17.0,0.03169,6e-05,2.23384]
[1777744721553,35.57,78392.22,17.0,0.03169,6e-05,2.23384]
[1777744728445,35.58,78392.09,17.0,0.03164,6e-05,2.2299]
[1777744728447,35.58,78392.09,17.0,0.03164,6e-05,2.2299]
[1777744733248,35.59,78391.73,17.0,0.03164,6e-05,2.22983]
[1777744733251,35.59,78391.73,17.0,0.03164,6e-05,2.22983]
[1777744733253,35.59,78391.73,17.0,0.03164,6e-05,2.22983]
[1777744740931,35.59,78391.34,17.0,0.03163,6e-05,2.2291]
[1777744740933,35.59,78391.34,17.0,0.03163,6e-05,2.2291]
[1777744742996,35.6,78391.34,17.0,0.03165,6e-05,2.23019]
[1777744742998,35.6,78391.34,17.0,0.03165,6e-05,2.23019]
[1777744748928,35.6,78390.09,17.0,0.03159,6e-05,2.22679]
[1777744752035,35.6,78390.52,17.0,0.03162,6e-05,2.22877]
[1777744753147,35.6,78390.22,17.0,0.03161,6e-05,2.22801]
[1777744753152,35.6,78390.22,17.0,0.03161,6e-05,2.22801]
[1777744758997,35.61,78392.91,17.0,0.0318,6e-05,2.23915]
[1777744761025,35.61,78393.05,17.0,0.03181,6e-05,2.23984]
[1777744761030,35.61,78393.05,17.0,0.03181,6e-05,2.23984]
[1777744764743,35.61,78393.05,17.0,0.03182,6e-05,2.24033]
[1777744765918,35.61,78393.09,17.0,0.03183,6e-05,2.2408]
[1777744766996,35.61,78393.09,17.0,0.03183,6e-05,2.24096]
[1777744767001,35.61,78393.09,17.0,0.03183,6e-05,2.24096]
[1777744767003,35.61,78393.09,17.0,0.03183,6e-05,2.24096]
[1777744775253,35.62,78393.02,17.0,0.03184,6e-05,2.24118]
[1777744775259,35.62,78393.02,17.0,0.03184,6e-05,2.24118]
[1777744777762,35.62,78392.74,17.0,0.03176,6e-05,2.23564]
[1777744777767,35.62,78392.74,17.0,0.03176,6e-05,2.23564]
[1777744787195,35.63,78392.68,17.0,0.03179,6e-05,2.2371]
[1777744788384,35.63,78392.68,17.0,0.03179,6e-05,2.2371]
[1777744790544,35.63,78392.71,17.0,0.03179,6e-05,2.23738]
[1777744794887,35.64,78392.68,17.0,0.0318,6e-05,2.23793]
[1777744801294,35.64,78382.2,17.0,0.03116,6e-05,2.20038]
[1777744805901,35.65,78382.01,17.0,0.03117,6e-05,2.20058]
[1777744808220,35.65,78382.02,17.0,0.03118,6e-05,2.20106]
[1777744811087,35.65,78382.13,17.0,0.03119,6e-05,2.20213]
[1777744811853,35.65,78382.09,17.0,0.0312,6e-05,2.2022]
[1777744812633,35.65,78382.09,17.0,0.0312,6e-05,2.2022]
[1777744818413,35.66,78382.16,17.0,0.03123,6e-05,2.20396]
[1777744823447,35.66,78382.45,17.0,0.03126,6e-05,2.20609]
[1777744832511,35.67,78381.18,17.0,0.03114,6e-05,2.19738]
[1777744834525,35.67,78373.49,17.0,0.03066,6e-05,2.16953]
[1777744839559,35.68,78367.87,17.0,0.03034,6e-05,2.15038]
[1777744844599,35.69,78377.57,17.0,0.03097,6e-05,2.18734]
[1777744845606,35.69,78385.88,17.0,0.03149,6e-05,2.21832]
[1777744852655,35.69,78385.84,17.0,0.03151,6e-05,2.21944]
[1777744857689,35.7,78385.5,17.0,0.03151,6e-05,2.21906]
[1777744861016,35.7,78385.95,17.0,0.03154,6e-05,2.22127]
[1777744863986,35.7,78386.47,17.0,0.03158,6e-05,2.22357]
[1777744865886,35.7,78386.47,17.0,0.03159,6e-05,2.22374]
[1777744868073,35.71,78386.4,17.0,0.03159,6e-05,2.224]
[1777744873804,35.71,78386.18,17.0,0.0316,6e-05,2.2244]
[1777744878838,35.72,78387.23,17.0,0.03168,6e-05,2.22915]
[1777744886895,35.72,78388.0,17.0,0.03175,6e-05,2.23335]
[1777744892937,35.73,78387.38,17.0,0.03165,6e-05,2.22606]
[1777744902735,35.73,78387.27,17.0,0.03165,6e-05,2.22632]
[1777744912070,35.74,78386.7,17.0,0.03166,6e-05,2.22666]
[1777744916000,35.74,78387.28,17.0,0.0317,6e-05,2.22899]
[1777744918159,35.74,78387.23,17.0,0.03171,6e-05,2.22944]
[1777744920012,35.75,78387.2,17.0,0.03171,6e-05,2.22965]
[1777744921061,35.75,78387.2,17.0,0.03171,6e-05,2.22981]
[1777744926168,35.75,78388.26,17.0,0.0318,6e-05,2.23472]
[1777744931203,35.75,78388.09,17.0,0.0318,6e-05,2.23484]
[1777744939259,35.76,78388.06,17.0,0.03182,6e-05,2.23592]
[1777744948322,35.77,78388.04,17.0,0.03184,6e-05,2.2373]
[1777744953444,35.77,78388.04,17.0,0.03177,6e-05,2.23178]
[1777744956382,35.77,78378.87,17.0,0.0312,6e-05,2.19851]
[1777744961417,35.78,78373.49,17.0,0.03088,6e-05,2.17983]
[1777744966452,35.78,78371.99,17.0,0.03081,6e-05,2.17553]
[1777744971487,35.79,78372.26,17.0,0.03085,6e-05,2.17771]
[1777744977708,35.79,78372.51,17.0,0.03087,6e-05,2.17885]
[1777744978873,35.8,78372.51,17.0,0.03089,6e-05,2.18]
[1777744984579,35.8,78368.89,17.0,0.03069,6e-05,2.16834]
[1777744985959,35.8,78368.89,17.0,0.03069,6e-05,2.16834]
[1777744988792,35.81,78367.82,17.0,0.03064,6e-05,2.16516]
[1777744991315,35.81,78367.46,17.0,0.03063,6e-05,2.16458]
[1777744994042,35.81,78365.85,17.0,0.03053,6e-05,2.1592]
[1777744994047,35.81,78365.85,17.0,0.03053,6e-05,2.1592]
[1777744994049,35.81,78365.85,17.0,0.03053,6e-05,2.1592]
[1777744994057,35.81,78365.85,17.0,0.03053,6e-05,2.1592]
[1777744994059,35.81,78365.85,17.0,0.03053,6e-05,2.1592]
[1777744994558,35.81,78365.85,17.0,0.03053,6e-05,2.1592]
[1777744999683,35.82,78363.97,17.0,0.03045,6e-05,2.15416]
[1777744999985,35.82,78363.97,17.0,0.03045,6e-05,2.15416]
[1777745005726,35.83,78363.12,17.0,0.03042,6e-05,2.15267]
[1777745008301,35.83,78363.12,17.0,0.03042,6e-05,2.15267]
[1777745009287,35.83,78363.12,17.0,0.03043,6e-05,2.15321]
[1777745017810,35.84,78361.19,17.0,0.03028,6e-05,2.14313]
[1777745022845,35.85,78361.39,17.0,0.03032,6e-05,2.1453]
[1777745028887,35.86,78362.12,17.0,0.03039,6e-05,2.14963]
[1777745033922,35.86,78362.42,17.0,0.03044,6e-05,2.15211]
[1777745039963,35.87,78362.43,17.0,0.03047,6e-05,2.1538]
[1777745041978,35.87,78354.28,17.0,0.02998,6e-05,2.12494]
[1777745047017,35.88,78358.04,17.0,0.03023,6e-05,2.14004]
[1777745054066,35.89,78357.84,17.0,0.03026,6e-05,2.1414]
[1777745057081,35.89,78355.28,17.0,0.03011,6e-05,2.13276]
[1777745063129,35.91,78353.86,17.0,0.03006,6e-05,2.12989]
[1777745068165,35.91,78354.11,17.0,0.0301,6e-05,2.13238]
[1777745069058,35.91,78354.11,17.0,0.0301,6e-05,2.13238]
[1777745073199,35.92,78343.42,17.0,0.02941,6e-05,2.09004]
[1777745077780,35.93,78343.01,17.0,0.02941,6e-05,2.08975]
[1777745077827,35.93,78343.01,17.0,0.02941,6e-05,2.08975]
[1777745084276,35.94,78343.1,17.0,0.02946,6e-05,2.09314]
[1777745092332,35.96,78343.06,17.0,0.02951,6e-05,2.09601]
[1777745097367,35.96,78343.06,17.0,0.02954,6e-05,2.09787]
[1777745102402,35.97,78344.7,17.0,0.02967,6e-05,2.10555]
[1777745107437,35.98,78347.12,17.0,0.02985,6e-05,2.11593]
[1777745111871,35.99,78347.63,17.0,0.0299,6e-05,2.11908]
[1777745115683,35.99,78347.56,17.0,0.02992,6e-05,2.11981]
[1777745122542,36.01,78347.22,17.0,0.02994,6e-05,2.12147]
[1777745124578,36.01,78347.13,17.0,0.02994,6e-05,2.12147]
[1777745131606,36.02,78344.55,17.0,0.02976,6e-05,2.10906]
[1777745133057,36.02,78344.55,17.0,0.02976,6e-05,2.10906]
[1777745143690,36.04,78343.35,17.0,0.02975,6e-05,2.10885]
[1777745148725,36.05,78343.28,17.0,0.02978,6e-05,2.11028]
[1777745153760,36.06,78343.27,17.0,0.0298,6e-05,2.11191]
[1777745160808,36.07,78343.22,17.0,0.02984,6e-05,2.11403]
[1777745165843,36.07,78343.19,17.0,0.02987,6e-05,2.11555]
[1777745170879,36.08,78344.43,17.0,0.02997,6e-05,2.12158]
[1777745175914,36.09,78344.68,17.0,0.03001,6e-05,2.12404]
[1777745181191,36.1,78344.45,17.0,0.03002,6e-05,2.12445]
[1777745191189,36.1,78344.4,17.0,0.03005,6e-05,2.12612]
[1777745194535,36.12,78344.4,17.0,0.03001,6e-05,2.12275]
[1777745198189,36.12,78337.69,17.0,0.02962,6e-05,2.09987]
[1777745201021,36.13,78338.92,17.0,0.02971,6e-05,2.10525]
[1777745205350,36.13,78338.83,17.0,0.02974,6e-05,2.10659]
[1777745217201,36.15,78338.73,17.0,0.0298,6e-05,2.11015]
[1777745222236,36.16,78338.5,17.0,0.02981,6e-05,2.11093]
[1777745225945,36.16,78338.46,17.0,0.02982,6e-05,2.11142]
[1777745231299,36.17,78338.59,17.0,0.02986,6e-05,2.11408]
[1777745236334,36.18,78338.55,17.0,0.02989,6e-05,2.11549]
[1777745242035,36.18,78344.59,17.0,0.03027,6e-05,2.13793]
[1777745243310,36.19,78345.22,17.0,0.03032,6e-05,2.141]
[1777745243383,36.19,78345.22,17.0,0.03032,6e-05,2.141]
[1777745244332,36.19,78344.78,17.0,0.0303,6e-05,2.13969]
[1777745249424,36.2,78344.86,17.0,0.03033,6e-05,2.14158]
[1777745254459,36.2,78339.97,17.0,0.02998,6e-05,2.11966]
[1777745260502,36.21,78337.12,17.0,0.02984,6e-05,2.11139]
[1777745265537,36.22,78337.44,17.0,0.02989,6e-05,2.11408]
[1777745270571,36.23,78340.72,17.0,0.03011,6e-05,2.12728]
[1777745275606,36.23,78341.23,17.0,0.03017,6e-05,2.13054]
[1777745283663,36.25,78340.6,17.0,0.03017,6e-05,2.13078]
[1777745288698,36.25,78339.5,17.0,0.03013,6e-05,2.12826]
[1777745294084,36.26,78339.27,17.0,0.03013,6e-05,2.12856]
[1777745294101,36.26,78339.27,17.0,0.03013,6e-05,2.12856]
[1777745294623,36.26,78339.27,17.0,0.03014,6e-05,2.12884]
[1777745294643,36.26,78339.27,17.0,0.03014,6e-05,2.12884]
[1777745299775,36.27,78339.08,17.0,0.03015,6e-05,2.12983]
[1777745311858,36.28,78338.92,17.0,0.03012,6e-05,2.12672]
[1777745316894,36.29,78338.88,17.0,0.03015,6e-05,2.12797]
[1777745321784,36.3,78338.8,17.0,0.03016,6e-05,2.12878]
[1777745322498,36.3,78335.87,17.0,0.02999,6e-05,2.11863]
[1777745327972,36.31,78336.17,17.0,0.03003,6e-05,2.12144]
[1777745333006,36.31,78336.07,17.0,0.03005,6e-05,2.12249]
[1777745338042,36.32,78340.06,17.0,0.03032,6e-05,2.13809]
[1777745344084,36.33,78340.11,17.0,0.03035,6e-05,2.1398]
[1777745350125,36.33,78337.16,17.0,0.03019,6e-05,2.13078]
[1777745355161,36.34,78335.47,17.0,0.03012,6e-05,2.12612]
[1777745360196,36.35,78338.54,17.0,0.03032,6e-05,2.13841]
[1777745365231,36.35,78338.97,17.0,0.03037,6e-05,2.14119]
[1777745371273,36.36,78336.85,17.0,0.03019,6e-05,2.12926]
[1777745377861,36.36,78336.7,17.0,0.03019,6e-05,2.12926]
[1777745378336,36.36,78336.7,17.0,0.03019,6e-05,2.12926]
[1777745378341,36.36,78336.7,17.0,0.03019,6e-05,2.12926]
[1777745388392,36.38,78337.2,17.0,0.03029,6e-05,2.13494]
[1777745396837,36.39,78336.7,17.0,0.03027,6e-05,2.13417]
[1777745402491,36.4,78333.16,17.0,0.0301,6e-05,2.12415]
[1777745407526,36.4,78331.6,17.0,0.03003,6e-05,2.11998]
[1777745412570,36.41,78330.1,17.0,0.02997,6e-05,2.11603]
[1777745416257,36.41,78330.48,17.0,0.03,6e-05,2.11792]
[1777745418611,36.42,78340.08,17.0,0.0306,6e-05,2.15318]
[1777745419410,36.42,78340.08,17.0,0.0306,6e-05,2.15318]
[1777745424654,36.42,78339.82,17.0,0.0306,6e-05,2.15354]
[1777745429688,36.43,78339.95,17.0,0.03063,6e-05,2.15508]
[1777745435420,36.44,78339.77,17.0,0.03056,6e-05,2.14964]
[1777745440766,36.44,78337.86,17.0,0.03047,6e-05,2.14414]
[1777745445800,36.45,78336.56,17.0,0.03041,6e-05,2.14088]
[1777745446429,36.45,78336.56,17.0,0.03041,6e-05,2.14088]
[1777745451843,36.46,78336.16,17.0,0.03041,6e-05,2.14088]
[1777745458582,36.46,78336.16,17.0,0.03041,6e-05,2.14088]
[1777745462521,36.47,78334.13,17.0,0.03033,6e-05,2.13599]
[1777745467955,36.47,78333.79,17.0,0.03033,6e-05,2.13622]
[1777745472990,36.48,78334.08,17.0,0.03037,6e-05,2.13845]
[1777745478027,36.48,78334.06,17.0,0.03039,6e-05,2.13956]
[1777745485076,36.49,78334.1,17.0,0.03042,6e-05,2.14132]
[1777745491938,36.5,78333.54,17.0,0.0304,6e-05,2.14024]
[1777745495933,36.5,78333.46,17.0,0.03034,6e-05,2.1355]
[1777745501198,36.51,78332.2,17.0,0.03029,6e-05,2.13246]
[1777745503213,36.51,78324.79,17.0,0.02985,6e-05,2.10676]
[1777745504638,36.51,78324.79,17.0,0.02985,6e-05,2.10676]
[1777745511269,36.51,78319.22,17.0,0.02953,6e-05,2.08749]
[1777745515979,36.51,78319.46,17.0,0.02954,6e-05,2.08833]
[1777745521339,36.52,78321.77,17.0,0.0297,6e-05,2.09787]
[1777745526374,36.53,78321.53,17.0,0.02971,6e-05,2.09843]
[1777745531410,36.54,78322.25,17.0,0.02978,6e-05,2.10234]
[1777745537453,36.54,78322.25,17.0,0.02981,6e-05,2.10395]
[1777745542487,36.55,78322.25,17.0,0.02983,6e-05,2.10528]
[1777745549537,36.56,78322.21,17.0,0.02986,6e-05,2.10695]
[1777745555578,36.57,78322.28,17.0,0.02981,6e-05,2.10293]
[1777745561621,36.57,78322.22,17.0,0.02984,6e-05,2.10428]
[1777745567663,36.58,78322.21,17.0,0.02986,6e-05,2.1058]
[1777745572698,36.59,78321.89,17.0,0.02986,6e-05,2.10596]
[1777745578740,36.59,78328.11,17.0,0.03026,6e-05,2.12934]
[1777745583775,36.6,78327.31,17.0,0.03023,6e-05,2.1276]
[1777745591831,36.61,78327.35,17.0,0.03027,6e-05,2.12952]
[1777745594113,36.61,78326.08,17.0,0.03019,6e-05,2.12525]
[1777745594159,36.61,78326.08,17.0,0.03019,6e-05,2.12525]
[1777745594679,36.61,78326.19,17.0,0.03021,6e-05,2.12609]
[1777745594735,36.61,78326.19,17.0,0.03021,6e-05,2.12609]
[1777745606936,36.62,78325.19,17.0,0.03019,6e-05,2.12529]
[1777745617006,36.64,78325.19,17.0,0.03016,6e-05,2.1219]
[1777745623047,36.64,78324.78,17.0,0.03016,6e-05,2.12183]
[1777745628082,36.65,78324.56,17.0,0.03016,6e-05,2.1222]
[1777745636139,36.66,78320.4,17.0,0.02994,6e-05,2.10934]
[1777745641174,36.66,78319.81,17.0,0.02993,6e-05,2.10852]
[1777745651243,36.68,78319.87,17.0,0.02998,6e-05,2.11114]
[1777745657285,36.68,78319.91,17.0,0.03,6e-05,2.1127]
[1777745671384,36.7,78319.96,17.0,0.02998,6e-05,2.11023]
[1777745676419,36.7,78319.11,17.0,0.02995,6e-05,2.10843]
[1777745678341,36.7,78319.11,17.0,0.02995,6e-05,2.10843]
[1777745678350,36.7,78319.11,17.0,0.02995,6e-05,2.10843]
[1777745678353,36.7,78319.11,17.0,0.02995,6e-05,2.10843]
[1777745678864,36.71,78319.11,17.0,0.02996,6e-05,2.1089]
[1777745690517,36.72,78319.51,17.0,0.03003,6e-05,2.11306]
[1777745695552,36.72,78319.37,17.0,0.03004,6e-05,2.11368]
[1777745701594,36.73,78319.39,17.0,0.03007,6e-05,2.11509]
[1777745706629,36.74,78313.88,17.0,0.02976,6e-05,2.09687]
[1777745711664,36.74,78312.04,17.0,0.02967,6e-05,2.09171]
[1777745716699,36.75,78311.87,17.0,0.02968,6e-05,2.09243]
[1777745721734,36.76,78311.79,17.0,0.0297,6e-05,2.09345]
[1777745731804,36.77,78312.14,17.0,0.02969,6e-05,2.09144]
[1777745741875,36.78,78312.14,17.0,0.02973,6e-05,2.09407]
[1777745746909,36.79,78312.19,17.0,0.02976,6e-05,2.09556]
[1777745751945,36.79,78313.98,17.0,0.02988,6e-05,2.10308]
[1777745756980,36.8,78314.91,17.0,0.02996,6e-05,2.10753]
[1777745762015,36.81,78318.46,17.0,0.03019,6e-05,2.12114]
[1777745767753,36.81,78318.57,17.0,0.03022,6e-05,2.12258]
[1777745773092,36.82,78318.37,17.0,0.03023,6e-05,2.12311]
[1777745778270,36.82,78318.37,17.0,0.03024,6e-05,2.12412]
[1777745786182,36.83,78318.38,17.0,0.03027,6e-05,2.12595]
[1777745791218,36.83,78318.76,17.0,0.03023,6e-05,2.12238]
[1777745796253,36.84,78319.11,17.0,0.03027,6e-05,2.1246]
[1777745797420,36.84,78319.11,17.0,0.03027,6e-05,2.1246]
[1777745797421,36.84,78319.11,17.0,0.03027,6e-05,2.1246]
[1777745799427,36.84,78323.78,17.0,0.03056,6e-05,2.14147]
[1777745799431,36.84,78323.78,17.0,0.03056,6e-05,2.14147]
[1777745805316,36.85,78324.01,17.0,0.03059,6e-05,2.14339]
[1777745810351,36.85,78325.41,17.0,0.03069,6e-05,2.14915]
[1777745818407,36.86,78324.64,17.0,0.03067,6e-05,2.14768]
[1777745824449,36.86,78324.9,17.0,0.0307,6e-05,2.14957]
[1777745831498,36.87,78325.81,17.0,0.03077,6e-05,2.15387]
[1777745836533,36.87,78325.74,17.0,0.03078,6e-05,2.15438]
[1777745843582,36.88,78325.6,17.0,0.03079,6e-05,2.15493]
[1777745852193,36.88,78325.6,17.0,0.03079,6e-05,2.15493]
[1777745858687,36.89,78325.67,17.0,0.03076,6e-05,2.15155]
[1777745871777,36.9,78325.83,17.0,0.0308,6e-05,2.1541]
[1777745875806,36.9,78334.77,17.0,0.03136,6e-05,2.1866]
[1777745875864,36.9,78334.77,17.0,0.03136,6e-05,2.1866]
[1777745881849,36.9,78339.65,17.0,0.03167,6e-05,2.20468]
[1777745886585,36.9,78339.69,17.0,0.03168,6e-05,2.20497]
[1777745891919,36.91,78338.79,17.0,0.03163,6e-05,2.20232]
[1777745898968,36.91,78339.14,17.0,0.03166,6e-05,2.20419]
[1777745905010,36.91,78340.36,17.0,0.03175,6e-05,2.2091]
[1777745910045,36.91,78344.19,17.0,0.03199,6e-05,2.22336]
[1777745913639,36.91,78345.73,17.0,0.03201,6e-05,2.22302]
[1777745913642,36.91,78345.73,17.0,0.03201,6e-05,2.22302]
[1777745913647,36.91,78345.73,17.0,0.03201,6e-05,2.22302]
[1777745914073,36.91,78352.29,17.0,0.03243,6e-05,2.24705]
[1777745915956,36.91,78357.22,17.0,0.03274,6e-05,2.26515]
[1777745915961,36.91,78357.22,17.0,0.03274,6e-05,2.26515]
[1777745916152,36.91,78357.22,17.0,0.03274,6e-05,2.26515]
[1777745916158,36.91,78357.22,17.0,0.03274,6e-05,2.26515]
[1777745916161,36.91,78357.22,17.0,0.03274,6e-05,2.26515]
[1777745919019,36.91,78363.23,17.0,0.03313,6e-05,2.28731]
[1777745919024,36.91,78363.23,17.0,0.03313,6e-05,2.28731]
[1777745923127,36.91,78364.88,17.0,0.03323,6e-05,2.29325]
[1777745923129,36.91,78364.88,17.0,0.03323,6e-05,2.29325]
[1777745925691,36.91,78372.12,17.0,0.0337,7e-05,2.32]
[1777745926983,36.91,78371.97,17.0,0.03369,7e-05,2.31944]
[1777745926986,36.91,78371.97,17.0,0.03369,7e-05,2.31944]
[1777745932199,36.91,78372.12,17.0,0.03369,7e-05,2.31936]
[1777745937233,36.91,78372.02,17.0,0.03367,7e-05,2.31843]
[1777745942269,36.9,78371.39,17.0,0.03362,7e-05,2.31549]
[1777745950325,36.9,78371.47,17.0,0.03361,7e-05,2.31474]
[1777745955360,36.9,78372.32,17.0,0.03365,7e-05,2.31728]
[1777745960396,36.89,78373.08,17.0,0.03369,7e-05,2.31945]
[1777745968451,36.89,78373.19,17.0,0.03368,7e-05,2.31874]
[1777745970472,36.89,78366.29,17.0,0.03322,6e-05,2.29277]
[1777745973492,36.88,78360.16,17.0,0.03274,6e-05,2.26373]
[1777745978357,36.88,78358.96,17.0,0.03266,6e-05,2.25918]
[1777745978369,36.88,78358.96,17.0,0.03266,6e-05,2.25918]
[1777745978867,36.88,78358.96,17.0,0.03266,6e-05,2.25918]
[1777745978875,36.88,78358.96,17.0,0.03266,6e-05,2.25918]
[1777745978897,36.88,78358.96,17.0,0.03266,6e-05,2.25918]
[1777745978900,36.88,78358.96,17.0,0.03266,6e-05,2.25918]
[1777745987589,36.88,78359.3,17.0,0.03267,6e-05,2.25999]
[1777745994639,36.88,78359.58,17.0,0.03269,6e-05,2.26081]
[1777745999673,36.88,78363.51,17.0,0.03294,6e-05,2.27513]
[1777746010751,36.88,78363.83,17.0,0.03295,6e-05,2.27584]
[1777746019414,36.88,78363.83,17.0,0.03295,6e-05,2.27574]
[1777746025862,36.88,78363.83,17.0,0.03294,6e-05,2.27539]
[1777746031904,36.87,78363.87,17.0,0.03286,6e-05,2.26929]
[1777746037946,36.87,78363.55,17.0,0.03284,6e-05,2.26805]
[1777746046002,36.87,78366.08,17.0,0.033,6e-05,2.27736]
[1777746051039,36.87,78371.2,17.0,0.03333,7e-05,2.29617]
[1777746056833,36.87,78371.01,17.0,0.03331,7e-05,2.29526]
[1777746056835,36.87,78371.01,17.0,0.03331,7e-05,2.29526]
[1777746062116,36.87,78375.64,17.0,0.03361,7e-05,2.31202]
[1777746067151,36.87,78375.99,17.0,0.03362,7e-05,2.31284]
[1777746072186,36.87,78381.25,17.0,0.03396,7e-05,2.33205]
[1777746078930,36.86,78381.92,17.0,0.03399,7e-05,2.33403]
[1777746083539,36.86,78387.62,17.0,0.03436,7e-05,2.35477]
[1777746083543,36.86,78387.62,17.0,0.03436,7e-05,2.35477]
[1777746085785,36.86,78387.62,17.0,0.03435,7e-05,2.35425]
[1777746093508,36.85,78388.26,17.0,0.03437,7e-05,2.35579]
[1777746093509,36.85,78388.26,17.0,0.03437,7e-05,2.35579]
[1777746095878,36.85,78388.27,17.0,0.03427,7e-05,2.34871]
[1777746102396,36.85,78388.33,17.0,0.03427,7e-05,2.34843]
[1777746107447,36.84,78384.39,17.0,0.03398,7e-05,2.3319]
[1777746112481,36.83,78382.0,17.0,0.0338,7e-05,2.32208]
[1777746117517,36.83,78381.38,17.0,0.03375,7e-05,2.3191]
[1777746120538,36.83,78373.15,17.0,0.03321,6e-05,2.28798]
[1777746126579,36.83,78369.28,17.0,0.03295,6e-05,2.27324]
[1777746136650,36.82,78369.85,17.0,0.03298,6e-05,2.27472]
[1777746141685,36.82,78378.63,17.0,0.03354,7e-05,2.30704]
[1777746146720,36.82,78379.32,17.0,0.03357,7e-05,2.30898]
[1777746152762,36.82,78379.94,17.0,0.03352,7e-05,2.30436]
[1777746158804,36.81,78379.76,17.0,0.03349,7e-05,2.30297]
[1777746164847,36.81,78380.06,17.0,0.0335,7e-05,2.30338]
[1777746166813,36.81,78380.06,17.0,0.0335,7e-05,2.30338]
[1777746166815,36.81,78380.06,17.0,0.0335,7e-05,2.30338]
[1777746169106,36.81,78380.17,17.0,0.0335,7e-05,2.30345]
[1777746169109,36.81,78380.17,17.0,0.0335,7e-05,2.30345]
[1777746169112,36.81,78380.17,17.0,0.0335,7e-05,2.30345]
[1777746175924,36.8,78380.18,17.0,0.03349,7e-05,2.30256]
[1777746183413,36.8,78380.25,17.0,0.03348,7e-05,2.30236]
[1777746186521,36.8,78381.2,17.0,0.03353,7e-05,2.30524]
[1777746186529,36.8,78381.2,17.0,0.03353,7e-05,2.30524]
[1777746186558,36.8,78381.2,17.0,0.03353,7e-05,2.30524]
[1777746188562,36.8,78381.47,17.0,0.03355,7e-05,2.30613]
[1777746188565,36.8,78381.47,17.0,0.03355,7e-05,2.30613]
[1777746194190,36.79,78381.44,17.0,0.03353,7e-05,2.30519]
[1777746205100,36.79,78381.47,17.0,0.03352,7e-05,2.30438]
[1777746220234,36.78,78381.53,17.0,0.0334,7e-05,2.29641]
[1777746226276,36.78,78381.54,17.0,0.03339,7e-05,2.29585]
[1777746231311,36.77,78381.93,17.0,0.03341,7e-05,2.29681]
[1777746239378,36.77,78381.86,17.0,0.03339,7e-05,2.29576]
[1777746244413,36.77,78381.06,17.0,0.03333,7e-05,2.29231]
[1777746250838,36.77,78381.2,17.0,0.03333,7e-05,2.29247]
[1777746256496,36.76,78381.59,17.0,0.03334,7e-05,2.2932]
[1777746265560,36.76,78381.38,17.0,0.03332,7e-05,2.29161]
[1777746274622,36.76,78380.26,17.0,0.03315,7e-05,2.28048]
[1777746278379,36.75,78379.84,17.0,0.03311,7e-05,2.27862]
[1777746278389,36.75,78379.84,17.0,0.03311,7e-05,2.27862]
[1777746278909,36.75,78379.84,17.0,0.03311,7e-05,2.27862]
[1777746279400,36.75,78375.38,17.0,0.03282,6e-05,2.26201]
[1777746279402,36.75,78375.38,17.0,0.03282,6e-05,2.26201]
[1777746279658,36.75,78367.53,17.0,0.03232,6e-05,2.2331]
[1777746285700,36.75,78366.56,17.0,0.03226,6e-05,2.2296]
[1777746292749,36.76,78363.32,17.0,0.03206,6e-05,2.21796]
[1777746297784,36.76,78363.22,17.0,0.03205,6e-05,2.21788]
[1777746302819,36.76,78363.65,17.0,0.03209,6e-05,2.21975]
[1777746313896,36.76,78362.31,17.0,0.03201,6e-05,2.21557]
[1777746323895,36.76,78362.31,17.0,0.03201,6e-05,2.21557]
[1777746332022,36.77,78363.95,17.0,0.03206,6e-05,2.217]
[1777746337057,36.77,78366.12,17.0,0.03221,6e-05,2.22533]
[1777746351155,36.77,78371.56,17.0,0.03257,6e-05,2.246]
[1777746356190,36.78,78369.79,17.0,0.03246,6e-05,2.23979]
[1777746362232,36.78,78369.79,17.0,0.03247,6e-05,2.24017]
[1777746368726,36.78,78369.75,17.0,0.03247,6e-05,2.24015]
[1777746378176,36.78,78370.22,17.0,0.0325,6e-05,2.24239]
[1777746382295,36.8,78370.85,17.0,0.03261,6e-05,2.24832]
[1777746392442,36.81,78370.83,17.0,0.03258,6e-05,2.24531]
[1777746399491,36.82,78370.75,17.0,0.03258,6e-05,2.2454]
[1777746404526,36.82,78370.62,17.0,0.03258,6e-05,2.24521]
[1777746409561,36.82,78370.61,17.0,0.03258,6e-05,2.24546]
[1777746415603,36.82,78370.68,17.0,0.03259,6e-05,2.24606]
[1777746421645,36.82,78368.62,17.0,0.03247,6e-05,2.23883]
[1777746429701,36.82,78367.1,17.0,0.03238,6e-05,2.23381]
[1777746434736,36.83,78367.15,17.0,0.03239,6e-05,2.23436]
[1777746448834,36.83,78367.24,17.0,0.03241,6e-05,2.23576]
[1777746455886,36.83,78367.27,17.0,0.03234,6e-05,2.23026]
[1777746460962,36.83,78367.73,17.0,0.03238,6e-05,2.23224]
[1777746463605,36.83,78367.73,17.0,0.03238,6e-05,2.23232]
[1777746463613,36.83,78367.73,17.0,0.03238,6e-05,2.23232]
[1777746465615,36.84,78366.78,17.0,0.03232,6e-05,2.22913]
[1777746465618,36.84,78366.78,17.0,0.03232,6e-05,2.22913]
[1777746469985,36.84,78366.72,17.0,0.03232,6e-05,2.22906]
[1777746469993,36.84,78366.72,17.0,0.03232,6e-05,2.22906]
[1777746472937,36.84,78368.38,17.0,0.03243,6e-05,2.23553]
[1777746472940,36.84,78368.38,17.0,0.03243,6e-05,2.23553]
[1777746472943,36.84,78368.38,17.0,0.03243,6e-05,2.23553]
[1777746479047,36.84,78369.67,17.0,0.03252,6e-05,2.24069]
[1777746485089,36.84,78369.74,17.0,0.03253,6e-05,2.2413]
[1777746490124,36.84,78369.96,17.0,0.03255,6e-05,2.2424]
[1777746495159,36.85,78367.92,17.0,0.03243,6e-05,2.23522]
[1777746502207,36.85,78368.04,17.0,0.03244,6e-05,2.23613]
[1777746512278,36.85,78368.04,17.0,0.03237,6e-05,2.23068]
[1777746519473,36.85,78367.74,17.0,0.03236,6e-05,2.22981]
[1777746525369,36.86,78367.74,17.0,0.03237,6e-05,2.23056]
[1777746531410,36.86,78367.79,17.0,0.03238,6e-05,2.23118]
[1777746538460,36.86,78367.98,17.0,0.0324,6e-05,2.23238]
[1777746539179,36.86,78367.98,17.0,0.0324,6e-05,2.23238]
[1777746541619,36.86,78370.24,17.0,0.03255,6e-05,2.24087]
[1777746541968,36.86,78370.24,17.0,0.03255,6e-05,2.24087]
[1777746550771,36.86,78370.18,17.0,0.03255,6e-05,2.24104]
[1777746550773,36.86,78370.18,17.0,0.03255,6e-05,2.24104]
[1777746550775,36.86,78370.18,17.0,0.03255,6e-05,2.24104]
[1777746558918,36.86,78370.09,17.0,0.03255,6e-05,2.24094]
[1777746566657,36.87,78370.41,17.0,0.03259,6e-05,2.24288]
[1777746575719,36.87,78370.41,17.0,0.03251,6e-05,2.23725]
[1777746580755,36.87,78370.6,17.0,0.03253,6e-05,2.23826]
[1777746582317,36.87,78370.6,17.0,0.03253,6e-05,2.23826]
[1777746582319,36.87,78370.6,17.0,0.03253,6e-05,2.23826]
[1777746582479,36.87,78370.6,17.0,0.03253,6e-05,2.23826]
[1777746582495,36.87,78370.6,17.0,0.03253,6e-05,2.23826]
[1777746582503,36.87,78370.6,17.0,0.03253,6e-05,2.23826]
[1777746582769,36.87,78381.96,17.0,0.03327,7e-05,2.28033]
[1777746584698,36.87,78386.42,17.0,0.03356,7e-05,2.29694]
[1777746584705,36.87,78386.42,17.0,0.03356,7e-05,2.29694]
[1777746585696,36.87,78387.02,17.0,0.0336,7e-05,2.29915]
[1777746593594,36.87,78387.33,17.0,0.03361,7e-05,2.29998]
[1777746595142,36.87,78387.4,17.0,0.03362,7e-05,2.3002]
[1777746596628,36.87,78387.4,17.0,0.03361,7e-05,2.30009]
[1777746601081,36.87,78387.23,17.0,0.0336,7e-05,2.29941]
[1777746601086,36.87,78387.23,17.0,0.0336,7e-05,2.29941]
[1777746601396,36.87,78387.23,17.0,0.0336,7e-05,2.29941]
[1777746601399,36.87,78387.23,17.0,0.0336,7e-05,2.29941]
[1777746609959,36.87,78387.0,17.0,0.03357,7e-05,2.29778]
[1777746617472,36.87,78387.0,17.0,0.03357,7e-05,2.29778]
[1777746624057,36.86,78386.88,17.0,0.03355,7e-05,2.29624]
[1777746629525,36.86,78386.95,17.0,0.03355,7e-05,2.29634]
[1777746629531,36.86,78386.95,17.0,0.03355,7e-05,2.29634]
[1777746635134,36.86,78388.88,17.0,0.03358,7e-05,2.29662]
[1777746636532,36.86,78388.88,17.0,0.03358,7e-05,2.29662]
[1777746642183,36.85,78390.48,17.0,0.03367,7e-05,2.30196]
[1777746643336,36.85,78390.48,17.0,0.03367,7e-05,2.30196]
[1777746643409,36.85,78390.48,17.0,0.03367,7e-05,2.30196]
[1777746645972,36.85,78392.25,17.0,0.03378,7e-05,2.30829]
[1777746646814,36.85,78392.57,17.0,0.0338,7e-05,2.30938]
[1777746648722,36.85,78392.64,17.0,0.0338,7e-05,2.30942]
[1777746648723,36.85,78392.64,17.0,0.0338,7e-05,2.30942]
[1777746650872,36.85,78392.71,17.0,0.0338,7e-05,2.30947]
[1777746650877,36.85,78392.71,17.0,0.0338,7e-05,2.30947]
[1777746655929,36.85,78392.75,17.0,0.0338,7e-05,2.30907]
[1777746655937,36.85,78392.75,17.0,0.0338,7e-05,2.30907]
[1777746659794,36.85,78392.75,17.0,0.03379,7e-05,2.30885]
[1777746661808,36.84,78392.75,17.0,0.03378,7e-05,2.30842]
[1777746666960,36.84,78392.75,17.0,0.03377,7e-05,2.30788]
[1777746667518,36.84,78392.75,17.0,0.03377,7e-05,2.30788]
[1777746668980,36.84,78392.75,17.0,0.03377,7e-05,2.30777]
[1777746672594,36.84,78392.75,17.0,0.03376,7e-05,2.30734]
[1777746675459,36.84,78392.67,17.0,0.03375,7e-05,2.30672]
[1777746676987,36.84,78392.82,17.0,0.03376,7e-05,2.30707]
[1777746678145,36.84,78392.82,17.0,0.03376,7e-05,2.30707]
[1777746680768,36.83,78392.78,17.0,0.03375,7e-05,2.3066]
[1777746682985,36.83,78392.82,17.0,0.03375,7e-05,2.30654]
[1777746686634,36.83,78392.86,17.0,0.03375,7e-05,2.30627]
[1777746688531,36.83,78392.86,17.0,0.03374,7e-05,2.30616]
[1777746690833,36.83,78392.86,17.0,0.03374,7e-05,2.30596]
[1777746691315,36.83,78392.86,17.0,0.03374,7e-05,2.30596]
[1777746702604,36.82,78392.95,17.0,0.03364,7e-05,2.29873]
[1777746709807,36.82,78393.18,17.0,0.03365,7e-05,2.2995]
[1777746709809,36.82,78393.18,17.0,0.03365,7e-05,2.2995]
[1777746709952,36.82,78393.18,17.0,0.03365,7e-05,2.2995]
[1777746715695,36.82,78394.5,17.0,0.03372,7e-05,2.30331]
[1777746717278,36.82,78394.5,17.0,0.03372,7e-05,2.30331]
[1777746717709,36.82,78401.29,17.0,0.03417,7e-05,2.32869]
[1777746718585,36.82,78401.29,17.0,0.03417,7e-05,2.32869]
[1777746718716,36.82,78413.68,17.0,0.035,7e-05,2.37571]
[1777746720716,36.82,78413.68,17.0,0.035,7e-05,2.37571]
[1777746726938,36.81,78414.89,17.0,0.03506,7e-05,2.37883]
[1777746727942,36.81,78414.89,17.0,0.03505,7e-05,2.37862]
[1777746729968,36.81,78416.89,17.0,0.03518,7e-05,2.38588]
[1777746729990,36.8,78423.93,17.0,0.03566,7e-05,2.41283]
[1777746731807,36.8,78430.4,17.0,0.0361,7e-05,2.43743]
[1777746735835,36.8,78437.22,17.0,0.03656,7e-05,2.46293]
[1777746738159,36.8,78437.88,17.0,0.0366,7e-05,2.46519]
[1777746738831,36.79,78437.92,17.0,0.03659,7e-05,2.46467]
[1777746740571,36.79,78434.76,17.0,0.03637,7e-05,2.45226]
[1777746740786,36.79,78434.31,17.0,0.03633,7e-05,2.44987]
[1777746742799,36.79,78434.21,17.0,0.03631,7e-05,2.44917]
[1777746742824,36.79,78434.21,17.0,0.03631,7e-05,2.44917]
[1777746744884,36.78,78434.21,17.0,0.0363,7e-05,2.44856]
[1777746746313,36.78,78434.29,17.0,0.0363,7e-05,2.44857]
[1777746748386,36.78,78434.21,17.0,0.03629,7e-05,2.44766]
[1777746754968,36.77,78433.62,17.0,0.03611,7e-05,2.43661]
[1777746760007,36.76,78433.62,17.0,0.03609,7e-05,2.43524]
[1777746765038,36.76,78433.73,17.0,0.03607,7e-05,2.43435]
[1777746777122,36.74,78433.69,17.0,0.03602,7e-05,2.4311]
[1777746782157,36.74,78433.64,17.0,0.03598,7e-05,2.42927]
[1777746789205,36.73,78435.68,17.0,0.03609,7e-05,2.43522]
[1777746794601,36.72,78436.04,17.0,0.03609,7e-05,2.43543]
[1777746800283,36.71,78436.47,17.0,0.03608,7e-05,2.435]
[1777746805317,36.7,78436.26,17.0,0.03604,7e-05,2.43264]
[1777746810353,36.7,78439.01,17.0,0.03621,7e-05,2.44184]
[1777746811360,36.7,78449.1,17.0,0.03683,7e-05,2.47481]
[1777746813811,36.69,78450.66,17.0,0.03692,7e-05,2.48023]
[1777746816816,36.69,78444.68,17.0,0.03648,7e-05,2.45549]
[1777746819489,36.68,78444.95,17.0,0.03648,7e-05,2.45586]
[1777746821899,36.68,78444.87,17.0,0.03646,7e-05,2.4545]
[1777746822599,36.68,78444.87,17.0,0.03646,7e-05,2.4545]
[1777746823871,36.68,78444.87,17.0,0.03645,7e-05,2.45415]
[1777746829489,36.67,78444.89,17.0,0.03641,7e-05,2.45181]
[1777746834523,36.66,78444.23,17.0,0.03633,7e-05,2.4475]
[1777746835079,36.66,78444.23,17.0,0.03633,7e-05,2.4475]
[1777746841573,36.65,78444.83,17.0,0.03633,7e-05,2.44749]
[1777746846608,36.64,78444.48,17.0,0.03628,7e-05,2.44441]
[1777746851643,36.63,78444.39,17.0,0.03624,7e-05,2.44237]
[1777746856165,36.63,78444.03,17.0,0.03619,7e-05,2.43962]
[1777746858380,36.62,78437.24,17.0,0.0357,7e-05,2.41242]
[1777746860774,36.62,78437.21,17.0,0.03569,7e-05,2.41173]
[1777746860787,36.62,78437.21,17.0,0.03569,7e-05,2.41173]
[1777746861446,36.62,78437.41,17.0,0.0357,7e-05,2.41222]
[1777746862027,36.62,78436.35,17.0,0.03562,7e-05,2.4078]
[1777746862888,36.62,78435.91,17.0,0.03558,7e-05,2.40581]
[1777746867119,36.61,78435.05,17.0,0.0355,7e-05,2.40136]
[1777746872075,36.6,78435.16,17.0,0.0354,7e-05,2.39405]
[1777746874180,36.6,78435.14,17.0,0.03539,7e-05,2.39344]
[1777746878634,36.6,78435.25,17.0,0.03539,7e-05,2.39334]
[1777746885883,36.59,78435.88,17.0,0.03538,7e-05,2.39313]
[1777746891925,36.58,78435.51,17.0,0.03533,7e-05,2.3901]
[1777746895843,36.58,78435.66,17.0,0.03533,7e-05,2.39042]
[1777746895926,36.58,78435.66,17.0,0.03533,7e-05,2.39042]
[1777746899450,36.57,78435.59,17.0,0.03531,7e-05,2.38911]
[1777746905343,36.56,78436.93,17.0,0.03537,7e-05,2.39246]
[1777746905346,36.56,78436.93,17.0,0.03537,7e-05,2.39246]
[1777746911504,36.56,78436.83,17.0,0.03535,7e-05,2.39154]
[1777746911510,36.56,78436.83,17.0,0.03535,7e-05,2.39154]
[1777746911654,36.56,78436.83,17.0,0.03535,7e-05,2.39154]
[1777746917106,36.55,78436.62,17.0,0.03529,7e-05,2.38784]
[1777746923148,36.54,78436.24,17.0,0.03523,7e-05,2.38483]
[1777746924258,36.54,78436.24,17.0,0.03523,7e-05,2.38483]
[1777746924260,36.54,78436.24,17.0,0.03523,7e-05,2.38483]
[1777746924264,36.54,78436.24,17.0,0.03523,7e-05,2.38483]
[1777746924272,36.54,78436.24,17.0,0.03523,7e-05,2.38483]
[1777746924276,36.54,78436.24,17.0,0.03523,7e-05,2.38483]
[1777746927924,36.54,78435.63,17.0,0.03518,7e-05,2.3817]
[1777746927929,36.54,78435.63,17.0,0.03518,7e-05,2.3817]
[1777746927965,36.54,78435.63,17.0,0.03518,7e-05,2.3817]
[1777746927968,36.54,78435.63,17.0,0.03518,7e-05,2.3817]
[1777746929973,36.53,78435.56,17.0,0.03516,7e-05,2.38069]
[1777746929976,36.53,78435.56,17.0,0.03516,7e-05,2.38069]
[1777746930270,36.53,78435.56,17.0,0.03516,7e-05,2.38069]
[1777746930273,36.53,78435.56,17.0,0.03516,7e-05,2.38069]
[1777746940267,36.52,78436.36,17.0,0.03508,7e-05,2.3748]
[1777746945302,36.52,78436.61,17.0,0.03507,7e-05,2.37459]
[1777746951344,36.51,78436.45,17.0,0.03503,7e-05,2.37233]
[1777746955969,36.51,78436.14,17.0,0.035,7e-05,2.37021]
[1777746956475,36.51,78436.14,17.0,0.035,7e-05,2.37021]
[1777746959986,36.5,78436.13,17.0,0.03498,7e-05,2.36926]
[1777746960030,36.5,78436.13,17.0,0.03498,7e-05,2.36926]
[1777746962094,36.5,78436.08,17.0,0.03497,7e-05,2.36884]
[1777746962110,36.5,78436.08,17.0,0.03497,7e-05,2.36884]
[1777746964452,36.5,78436.08,17.0,0.03496,7e-05,2.36817]
[1777746964548,36.5,78442.56,17.0,0.0354,7e-05,2.39307]
[1777746970479,36.49,78442.84,17.0,0.03539,7e-05,2.39256]
[1777746972892,36.49,78442.84,17.0,0.03539,7e-05,2.39256]
[1777746979741,36.49,78442.84,17.0,0.03539,7e-05,2.39204]
[1777746979746,36.49,78442.84,17.0,0.03539,7e-05,2.39204]
[1777746986590,36.47,78442.77,17.0,0.03532,7e-05,2.38817]
[1777746992633,36.46,78443.06,17.0,0.03522,7e-05,2.38142]
[1777746997744,36.46,78443.02,17.0,0.0352,7e-05,2.38032]
[1777747004717,36.45,78442.86,17.0,0.03516,7e-05,2.37783]
[1777747009752,36.44,78441.82,17.0,0.03506,7e-05,2.37266]
[1777747018815,36.43,78441.43,17.0,0.035,7e-05,2.36918]
[1777747024856,36.43,78441.62,17.0,0.03499,7e-05,2.36863]
[1777747029892,36.42,78441.66,17.0,0.03497,7e-05,2.36773]
[1777747037948,36.42,78436.26,17.0,0.03458,7e-05,2.34536]
[1777747038614,36.42,78436.26,17.0,0.03458,7e-05,2.34536]
[1777747040610,36.42,78435.05,17.0,0.03449,7e-05,2.34037]
[1777747040673,36.42,78435.05,17.0,0.03449,7e-05,2.34037]
[1777747042694,36.41,78435.01,17.0,0.03448,7e-05,2.34005]
[1777747042697,36.41,78435.01,17.0,0.03448,7e-05,2.34005]
[1777747044003,36.41,78435.01,17.0,0.03448,7e-05,2.33972]
[1777747044008,36.41,78435.01,17.0,0.03448,7e-05,2.33972]
[1777747046010,36.41,78435.01,17.0,0.03447,7e-05,2.33939]
[1777747046012,36.41,78435.01,17.0,0.03447,7e-05,2.33939]
[1777747046130,36.41,78435.01,17.0,0.03447,7e-05,2.33923]
[1777747046133,36.41,78435.01,17.0,0.03447,7e-05,2.33923]
[1777747050829,36.41,78435.8,17.0,0.03451,7e-05,2.3416]
[1777747051552,36.41,78435.8,17.0,0.03451,7e-05,2.34143]
[1777747051561,36.41,78435.8,17.0,0.03451,7e-05,2.34143]
[1777747057081,36.4,78435.55,17.0,0.03438,7e-05,2.33321]
[1777747064130,36.4,78434.15,17.0,0.03427,7e-05,2.32675]
[1777747066864,36.4,78434.54,17.0,0.03429,7e-05,2.32809]
[1777747074199,36.39,78434.61,17.0,0.03427,7e-05,2.32704]
[1777747075747,36.39,78434.61,17.0,0.03427,7e-05,2.32704]
[1777747076571,36.39,78434.61,17.0,0.03427,7e-05,2.32675]
[1777747086288,36.38,78435.68,17.0,0.03432,7e-05,2.32938]
[1777747091324,36.38,78435.53,17.0,0.03429,7e-05,2.32806]
[1777747098372,36.37,78436.1,17.0,0.03431,7e-05,2.32921]
[1777747105421,36.37,78435.97,17.0,0.03428,7e-05,2.32767]
[1777747110940,36.37,78435.97,17.0,0.03428,7e-05,2.32767]
[1777747111428,36.36,78436.02,17.0,0.03427,7e-05,2.32697]
[1777747119518,36.36,78435.93,17.0,0.03416,7e-05,2.3191]
[1777747124554,36.36,78435.74,17.0,0.03413,7e-05,2.3177]
[1777747133616,36.35,78435.55,17.0,0.0341,7e-05,2.3158]
[1777747139659,36.35,78435.49,17.0,0.03408,7e-05,2.3148]
[1777747145791,36.34,78435.54,17.0,0.03408,7e-05,2.31461]
[1777747151743,36.34,78434.71,17.0,0.034,7e-05,2.31032]
[1777747153181,36.34,78434.0,17.0,0.03395,7e-05,2.30749]
[1777747153187,36.34,78434.0,17.0,0.03395,7e-05,2.30749]
[1777747153197,36.34,78434.0,17.0,0.03395,7e-05,2.30749]
[1777747153203,36.34,78434.0,17.0,0.03395,7e-05,2.30749]
[1777747153207,36.34,78434.0,17.0,0.03395,7e-05,2.30749]
[1777747155696,36.34,78428.44,17.0,0.03357,7e-05,2.28613]
[1777747155704,36.34,78428.44,17.0,0.03357,7e-05,2.28613]
[1777747155734,36.34,78428.44,17.0,0.03357,7e-05,2.28613]
[1777747155737,36.34,78428.44,17.0,0.03357,7e-05,2.28613]
[1777747160806,36.34,78421.57,17.0,0.03311,7e-05,2.25998]
[1777747167865,36.34,78420.85,17.0,0.03306,7e-05,2.25715]
[1777747169895,36.34,78421.58,17.0,0.03311,7e-05,2.25989]
[1777747170048,36.34,78421.58,17.0,0.03311,7e-05,2.25989]
[1777747177645,36.34,78421.54,17.0,0.03302,7e-05,2.25356]
[1777747177652,36.34,78421.54,17.0,0.03302,7e-05,2.25356]
[1777747177948,36.34,78421.54,17.0,0.03302,7e-05,2.25356]
[1777747180884,36.34,78421.47,17.0,0.03302,7e-05,2.25332]
[1777747180885,36.34,78421.47,17.0,0.03302,7e-05,2.25332]
[1777747185990,36.34,78421.49,17.0,0.03302,7e-05,2.25352]
[1777747191028,36.34,78420.67,17.0,0.03297,7e-05,2.25058]
[1777747196073,36.34,78419.23,17.0,0.03288,7e-05,2.24537]
[1777747201108,36.34,78417.67,17.0,0.03278,7e-05,2.23975]
[1777747206143,36.34,78418.93,17.0,0.03286,7e-05,2.24472]
[1777747211178,36.34,78418.42,17.0,0.03283,7e-05,2.24301]
[1777747219234,36.34,78418.39,17.0,0.03284,7e-05,2.24324]
[1777747230230,36.35,78418.39,17.0,0.03285,7e-05,2.24365]
[1777747239374,36.35,78418.39,17.0,0.03277,7e-05,2.23785]
[1777747244409,36.35,78418.67,17.0,0.03279,7e-05,2.23912]
[1777747250451,36.35,78418.7,17.0,0.0328,7e-05,2.23949]
[1777747251251,36.35,78418.7,17.0,0.0328,7e-05,2.23949]
[1777747258773,36.35,78418.67,17.0,0.0328,7e-05,2.23955]
[1777747263774,36.35,78415.72,17.0,0.03261,7e-05,2.22891]
[1777747274619,36.36,78415.07,17.0,0.03258,7e-05,2.22719]
[1777747278647,36.36,78421.59,17.0,0.03301,7e-05,2.25179]
[1777747283682,36.36,78426.15,17.0,0.03332,7e-05,2.269]
[1777747288717,36.36,78426.12,17.0,0.03332,7e-05,2.26885]
[1777747293752,36.36,78421.68,17.0,0.03294,7e-05,2.24596]
[1777747294758,36.36,78414.9,17.0,0.03249,7e-05,2.22069]
[1777747299794,36.36,78415.27,17.0,0.03252,7e-05,2.22243]
[1777747304829,36.36,78415.2,17.0,0.03252,7e-05,2.22254]
[1777747310871,36.36,78414.19,17.0,0.03246,7e-05,2.21925]
[1777747318927,36.37,78414.6,17.0,0.0325,7e-05,2.22139]
[1777747323962,36.37,78413.9,17.0,0.03246,7e-05,2.2192]
[1777747328997,36.37,78414.0,17.0,0.03248,7e-05,2.21996]
[1777747343098,36.37,78414.0,17.0,0.0325,7e-05,2.22104]
[1777747348132,36.38,78413.57,17.0,0.03248,7e-05,2.21985]
[1777747354177,36.38,78413.53,17.0,0.0324,7e-05,2.21404]
[1777747361253,36.38,78413.46,17.0,0.0324,7e-05,2.21444]
[1777747366288,36.38,78413.64,17.0,0.03242,7e-05,2.21558]
[1777747371325,36.39,78413.08,17.0,0.0324,7e-05,2.21398]
[1777747376360,36.39,78410.15,17.0,0.03222,6e-05,2.20368]
[1777747384416,36.39,78409.87,17.0,0.03221,6e-05,2.20354]
[1777747389451,36.4,78408.44,17.0,0.03213,6e-05,2.1988]
[1777747395493,36.4,78407.41,17.0,0.03207,6e-05,2.19566]
[1777747402542,36.4,78407.77,17.0,0.03211,6e-05,2.19775]
[1777747409590,36.41,78407.8,17.0,0.03213,6e-05,2.19859]
[1777747411433,36.41,78407.8,17.0,0.03205,6e-05,2.19265]
[1777747411494,36.41,78407.8,17.0,0.03205,6e-05,2.19265]
[1777747416640,36.41,78407.62,17.0,0.03204,6e-05,2.19254]
[1777747423688,36.41,78407.42,17.0,0.03204,6e-05,2.19258]
[1777747433759,36.42,78407.42,17.0,0.03206,6e-05,2.19369]
[1777747440808,36.42,78407.45,17.0,0.03208,6e-05,2.19454]
[1777747445842,36.43,78408.79,17.0,0.03218,6e-05,2.20009]
[1777747449115,36.43,78408.75,17.0,0.03218,6e-05,2.20004]
[1777747450629,36.43,78408.83,17.0,0.03219,6e-05,2.20064]
[1777747450632,36.43,78408.83,17.0,0.03219,6e-05,2.20064]
[1777747456920,36.43,78408.71,17.0,0.03219,6e-05,2.20089]
[1777747461959,36.43,78410.17,17.0,0.03229,7e-05,2.20676]
[1777747467013,36.43,78410.59,17.0,0.03232,7e-05,2.20848]
[1777747473313,36.44,78409.92,17.0,0.03221,6e-05,2.20051]
[1777747478890,36.44,78409.88,17.0,0.03222,6e-05,2.20093]
[1777747483509,36.44,78410.42,17.0,0.03226,7e-05,2.20339]
[1777747485689,36.44,78410.21,17.0,0.03225,6e-05,2.2028]
[1777747490425,36.44,78410.21,17.0,0.03225,7e-05,2.2029]
[1777747490964,36.44,78410.21,17.0,0.03225,7e-05,2.2029]
[1777747496055,36.45,78409.48,17.0,0.03221,6e-05,2.20088]
[1777747496059,36.45,78409.48,17.0,0.03221,6e-05,2.20088]
[1777747497729,36.45,78409.48,17.0,0.03222,6e-05,2.20118]
[1777747503245,36.45,78408.82,17.0,0.03219,6e-05,2.19943]
[1777747508281,36.45,78408.94,17.0,0.03221,6e-05,2.20036]
[1777747515285,36.45,78408.9,17.0,0.03221,6e-05,2.2004]
[1777747515288,36.45,78408.9,17.0,0.03221,6e-05,2.2004]
[1777747515293,36.45,78408.9,17.0,0.03221,6e-05,2.2004]
[1777747520494,36.46,78408.92,17.0,0.03222,6e-05,2.20131]
[1777747520562,36.46,78408.64,17.0,0.03221,6e-05,2.20036]
[1777747520970,36.46,78408.64,17.0,0.03221,6e-05,2.20036]
[1777747526410,36.46,78407.9,17.0,0.03217,6e-05,2.19818]
[1777747530886,36.46,78407.39,17.0,0.03214,6e-05,2.19658]
[1777747530899,36.46,78407.39,17.0,0.03214,6e-05,2.19658]
[1777747531585,36.46,78407.39,17.0,0.03214,6e-05,2.19677]
[1777747531639,36.46,78407.39,17.0,0.03214,6e-05,2.19677]
[1777747539986,36.47,78407.3,17.0,0.03207,6e-05,2.19101]
[1777747540474,36.47,78407.3,17.0,0.03207,6e-05,2.19101]
[1777747541042,36.47,78407.27,17.0,0.03207,6e-05,2.19112]
[1777747550583,36.47,78407.21,17.0,0.03208,6e-05,2.19196]
[1777747556625,36.48,78407.23,17.0,0.0321,6e-05,2.19268]
[1777747562041,36.48,78407.21,17.0,0.0321,6e-05,2.19271]
[1777747562046,36.48,78407.21,17.0,0.0321,6e-05,2.19271]
[1777747564589,36.48,78407.4,17.0,0.03212,6e-05,2.19405]
[1777747568709,36.48,78418.21,17.0,0.03283,7e-05,2.2345]
[1777747571730,36.48,78425.04,17.0,0.03329,7e-05,2.26018]
[1777747574751,36.48,78432.62,17.0,0.0338,7e-05,2.28876]
[1777747580527,36.48,78432.94,17.0,0.03382,7e-05,2.28985]
[1777747581006,36.48,78432.94,17.0,0.03382,7e-05,2.28985]
[1777747581316,36.48,78432.94,17.0,0.03382,7e-05,2.28985]
[1777747586835,36.48,78432.49,17.0,0.03378,7e-05,2.28786]
[1777747591870,36.48,78432.55,17.0,0.0337,7e-05,2.28169]
[1777747596905,36.48,78431.99,17.0,0.03366,7e-05,2.27952]
[1777747601940,36.48,78432.58,17.0,0.03369,7e-05,2.28167]
[1777747605355,36.48,78432.65,17.0,0.0337,7e-05,2.28189]
[1777747605739,36.48,78432.65,17.0,0.0337,7e-05,2.28183]
[1777747612012,36.48,78432.28,17.0,0.03367,7e-05,2.28023]
[1777747618054,36.48,78427.14,17.0,0.03332,7e-05,2.26062]
[1777747623089,36.48,78431.91,17.0,0.03364,7e-05,2.27856]
[1777747628125,36.48,78434.95,17.0,0.03384,7e-05,2.28982]
[1777747633160,36.47,78435.04,17.0,0.03384,7e-05,2.28985]
[1777747637183,36.47,78434.72,17.0,0.03382,7e-05,2.28845]
[1777747638830,36.47,78434.72,17.0,0.03381,7e-05,2.28839]
[1777747641120,36.47,78434.75,17.0,0.03381,7e-05,2.28832]
[1777747641862,36.47,78434.79,17.0,0.03381,7e-05,2.2884]
[1777747650804,36.47,78435.87,17.0,0.03388,7e-05,2.29216]
[1777747656075,36.47,78435.8,17.0,0.03378,7e-05,2.285]
[1777747656081,36.47,78435.8,17.0,0.03378,7e-05,2.285]
[1777747658129,36.47,78435.8,17.0,0.03378,7e-05,2.28494]
[1777747658454,36.47,78435.8,17.0,0.03378,7e-05,2.28494]
[1777747665518,36.47,78435.94,17.0,0.03378,7e-05,2.28521]
[1777747665521,36.47,78435.94,17.0,0.03378,7e-05,2.28521]
[1777747665633,36.47,78435.94,17.0,0.03378,7e-05,2.28521]
[1777747671427,36.46,78435.94,17.0,0.03377,7e-05,2.28479]
[1777747676516,36.46,78435.94,17.0,0.03377,7e-05,2.28469]
[1777747683393,36.46,78436.01,17.0,0.03378,7e-05,2.28481]
[1777747683397,36.46,78436.01,17.0,0.03378,7e-05,2.28481]
[1777747683863,36.46,78436.04,17.0,0.03378,7e-05,2.2849]
[1777747690835,36.46,78439.68,17.0,0.03402,7e-05,2.29862]
[1777747690842,36.46,78439.68,17.0,0.03402,7e-05,2.29862]
[1777747692347,36.46,78439.75,17.0,0.03403,7e-05,2.29881]
[1777747698541,36.46,78439.75,17.0,0.03402,7e-05,2.29872]
[1777747699930,36.46,78439.74,17.0,0.03402,7e-05,2.2986]
[1777747701016,36.46,78439.79,17.0,0.03402,7e-05,2.29878]
[1777747707680,36.46,78439.21,17.0,0.03398,7e-05,2.29647]
[1777747708707,36.46,78439.21,17.0,0.03398,7e-05,2.29647]
[1777747709320,36.46,78439.21,17.0,0.03398,7e-05,2.29647]
[1777747714730,36.46,78438.51,17.0,0.03385,7e-05,2.28749]
[1777747719765,36.46,78438.46,17.0,0.03385,7e-05,2.28736]
[1777747724800,36.46,78438.43,17.0,0.03384,7e-05,2.2873]
[1777747730842,36.46,78436.92,17.0,0.03374,7e-05,2.28168]
[1777747741919,36.46,78436.6,17.0,0.03373,7e-05,2.28071]
[1777747746741,36.46,78436.81,17.0,0.03374,7e-05,2.28154]
[1777747746972,36.46,78436.81,17.0,0.03374,7e-05,2.28154]
[1777747752611,36.46,78436.78,17.0,0.03374,7e-05,2.28163]
[1777747754477,36.46,78436.69,17.0,0.03374,7e-05,2.28134]
[1777747756238,36.46,78436.73,17.0,0.03374,7e-05,2.28155]
[1777747757932,36.46,78436.73,17.0,0.03374,7e-05,2.2816]
[1777747760899,36.47,78437.05,17.0,0.03377,7e-05,2.28289]
[1777747766087,36.47,78437.08,17.0,0.03377,7e-05,2.28316]
[1777747769992,36.47,78437.08,17.0,0.03377,7e-05,2.28316]
[1777747770514,36.47,78437.08,17.0,0.03377,7e-05,2.28316]
[1777747770984,36.47,78437.08,17.0,0.03377,7e-05,2.28328]
[1777747773027,36.47,78436.53,17.0,0.03365,7e-05,2.27492]
[1777747773768,36.47,78436.53,17.0,0.03365,7e-05,2.27492]
[1777747780977,36.47,78437.19,17.0,0.0337,7e-05,2.27752]
[1777747781465,36.47,78437.19,17.0,0.0337,7e-05,2.27752]
[1777747782545,36.47,78437.9,17.0,0.03375,7e-05,2.28044]
[1777747784079,36.47,78437.9,17.0,0.03375,7e-05,2.2805]
[1777747784519,36.47,78437.9,17.0,0.03375,7e-05,2.2805]
[1777747793275,36.47,78437.34,17.0,0.03372,7e-05,2.27871]
[1777747797155,36.47,78437.52,17.0,0.03373,7e-05,2.27942]
[1777747799563,36.47,78437.52,17.0,0.03373,7e-05,2.27947]
[1777747804581,36.47,78438.3,17.0,0.03378,7e-05,2.28251]
[1777747810395,36.47,78438.36,17.0,0.03379,7e-05,2.28279]
[1777747815430,36.47,78438.57,17.0,0.0338,7e-05,2.28364]
[1777747820465,36.47,78438.89,17.0,0.03383,7e-05,2.28492]
[1777747831542,36.47,78441.23,17.0,0.0339,7e-05,2.28751]
[1777747833556,36.47,78449.97,17.0,0.0345,7e-05,2.32088]
[1777747839598,36.47,78450.5,17.0,0.03453,7e-05,2.32258]
[1777747842090,36.47,78450.5,17.0,0.03453,7e-05,2.32258]
[1777747847669,36.47,78450.35,17.0,0.03451,7e-05,2.32151]
[1777747848208,36.47,78450.35,17.0,0.03451,7e-05,2.32143]
[1777747850905,36.47,78450.38,17.0,0.0345,7e-05,2.3213]
[1777747851583,36.47,78450.38,17.0,0.0345,7e-05,2.3213]
[1777747855645,36.47,78450.49,17.0,0.03451,7e-05,2.32164]
[1777747857846,36.46,78450.26,17.0,0.03449,7e-05,2.32033]
[1777747862826,36.46,78448.97,17.0,0.03439,7e-05,2.31494]
[1777747863056,36.46,78449.18,17.0,0.0344,7e-05,2.31565]
[1777747864020,36.46,78449.11,17.0,0.0344,7e-05,2.3153]
[1777747865888,36.46,78449.29,17.0,0.03441,7e-05,2.3159]
[1777747867373,36.46,78449.18,17.0,0.0344,7e-05,2.31529]
[1777747876858,36.46,78449.18,17.0,0.03438,7e-05,2.31437]
[1777747881893,36.45,78449.08,17.0,0.03436,7e-05,2.31349]
[1777747885913,36.45,78449.05,17.0,0.03436,7e-05,2.31318]
[1777747886428,36.45,78449.05,17.0,0.03436,7e-05,2.31318]
[1777747891963,36.45,78449.59,17.0,0.03429,7e-05,2.30806]
[1777747899012,36.44,78449.55,17.0,0.03428,7e-05,2.30723]
[1777747908075,36.44,78449.66,17.0,0.03427,7e-05,2.30678]
[1777747910962,36.44,78449.66,17.0,0.03426,7e-05,2.30649]
[1777747911240,36.44,78449.66,17.0,0.03426,7e-05,2.30649]
[1777747917138,36.44,78449.48,17.0,0.03424,7e-05,2.30522]
[1777747922173,36.43,78449.73,17.0,0.03425,7e-05,2.30569]
[1777747925140,36.43,78449.82,17.0,0.03425,7e-05,2.30584]
[1777747926139,36.43,78449.82,17.0,0.03425,7e-05,2.30575]
[1777747931237,36.43,78449.47,17.0,0.03422,7e-05,2.30383]
[1777747934032,36.43,78449.47,17.0,0.03422,7e-05,2.30383]
[1777747935123,36.43,78449.47,17.0,0.03421,7e-05,2.30345]
[1777747940299,36.43,78443.83,17.0,0.03382,7e-05,2.28156]
[1777747945334,36.43,78444.85,17.0,0.03388,7e-05,2.28512]
[1777747950434,36.42,78444.8,17.0,0.03387,7e-05,2.2846]
[1777747955866,36.42,78444.57,17.0,0.03376,7e-05,2.27709]
[1777747962453,36.42,78445.19,17.0,0.0338,7e-05,2.27896]
[1777747963717,36.42,78445.19,17.0,0.0338,7e-05,2.27896]
[1777747964846,36.42,78449.21,17.0,0.03407,7e-05,2.2942]
[1777747975857,36.42,78449.42,17.0,0.03407,7e-05,2.29447]
[1777747977795,36.41,78448.76,17.0,0.03402,7e-05,2.29136]
[1777747979050,36.41,78448.9,17.0,0.03402,7e-05,2.29173]
[1777747984606,36.41,78449.07,17.0,0.03403,7e-05,2.29189]
[1777747986577,36.41,78449.07,17.0,0.03403,7e-05,2.29189]
[1777747987130,36.41,78449.07,17.0,0.03402,7e-05,2.29173]
[1777747989235,36.41,78449.07,17.0,0.03402,7e-05,2.29173]
[1777747994832,36.41,78449.11,17.0,0.03402,7e-05,2.29156]
[1777748000836,36.41,78449.18,17.0,0.03402,7e-05,2.29128]
[1777748001318,36.4,78449.18,17.0,0.03401,7e-05,2.29104]
[1777748001816,36.4,78449.18,17.0,0.03401,7e-05,2.29104]
[1777748005754,36.4,78458.62,17.0,0.03465,7e-05,2.32676]
[1777748008776,36.4,78465.11,17.0,0.0351,7e-05,2.35142]
[1777748009852,36.4,78465.11,17.0,0.0351,7e-05,2.35142]
[1777748010516,36.4,78466.94,17.0,0.03522,7e-05,2.35836]
[1777748011013,36.4,78466.94,17.0,0.03522,7e-05,2.35836]
[1777748011915,36.4,78469.22,17.0,0.03538,7e-05,2.36705]
[1777748012661,36.4,78469.76,17.0,0.03532,7e-05,2.36251]
[1777748015155,36.4,78470.36,17.0,0.03536,7e-05,2.36428]
[1777748016673,36.39,78470.25,17.0,0.03534,7e-05,2.36366]
[1777748018332,36.39,78471.5,17.0,0.03543,7e-05,2.36817]
[1777748023881,36.39,78478.45,17.0,0.0359,7e-05,2.3942]
[1777748024376,36.39,78478.45,17.0,0.0359,7e-05,2.3942]
[1777748025117,36.39,78480.01,17.0,0.036,7e-05,2.40012]
[1777748028579,36.38,78474.59,17.0,0.03561,7e-05,2.37818]
[1777748033952,36.38,78474.46,17.0,0.03558,7e-05,2.37653]
[1777748038991,36.37,78471.48,17.0,0.03535,7e-05,2.364]
[1777748042145,36.37,78470.22,17.0,0.03525,7e-05,2.35877]
[1777748048054,36.37,78470.14,17.0,0.03523,7e-05,2.35739]
[1777748053089,36.36,78469.47,17.0,0.03517,7e-05,2.35404]
[1777748061146,36.36,78470.08,17.0,0.03519,7e-05,2.35526]
[1777748071216,36.35,78470.08,17.0,0.03508,7e-05,2.3474]
[1777748080279,36.35,78469.93,17.0,0.03504,7e-05,2.34565]
[1777748088334,36.34,78470.72,17.0,0.03508,7e-05,2.34773]
[1777748094377,36.34,78470.76,17.0,0.03507,7e-05,2.34713]
[1777748100292,36.34,78470.79,17.0,0.03507,7e-05,2.34712]
[1777748103676,36.33,78470.97,17.0,0.03507,7e-05,2.34693]
[1777748105992,36.33,78471.04,17.0,0.03507,7e-05,2.34693]
[1777748110525,36.33,78471.11,17.0,0.03506,7e-05,2.34648]
[1777748114941,36.33,78469.73,17.0,0.03495,7e-05,2.3405]
[1777748117074,36.32,78465.66,17.0,0.03466,7e-05,2.32443]
[1777748122574,36.32,78460.89,17.0,0.03431,7e-05,2.30517]
[1777748127609,36.32,78461.35,17.0,0.03434,7e-05,2.30648]
[1777748132644,36.32,78463.79,17.0,0.03441,7e-05,2.30896]
[1777748137679,36.31,78464.29,17.0,0.03443,7e-05,2.31042]
[1777748142713,36.31,78464.67,17.0,0.03445,7e-05,2.31142]
[1777748151778,36.31,78464.79,17.0,0.03444,7e-05,2.31107]
[1777748161047,36.31,78464.4,17.0,0.03442,7e-05,2.30948]
[1777748161051,36.31,78464.4,17.0,0.03442,7e-05,2.30948]
[1777748162002,36.3,78464.4,17.0,0.0344,7e-05,2.30882]
[1777748163763,36.3,78464.44,17.0,0.03441,7e-05,2.30889]
[1777748166675,36.3,78464.44,17.0,0.0344,7e-05,2.30873]
[1777748178240,36.3,78464.13,17.0,0.03437,7e-05,2.30714]
[1777748178535,36.3,78464.13,17.0,0.03437,7e-05,2.30714]
[1777748178537,36.3,78464.13,17.0,0.03437,7e-05,2.30714]
[1777748178775,36.3,78464.13,17.0,0.03437,7e-05,2.30714]
[1777748189037,36.29,78464.1,17.0,0.03435,7e-05,2.30557]
[1777748191476,36.29,78464.1,17.0,0.03434,7e-05,2.30543]
[1777748192247,36.29,78469.66,17.0,0.03464,7e-05,2.3204]
[1777748192250,36.29,78469.66,17.0,0.03464,7e-05,2.3204]
[1777748192505,36.29,78469.66,17.0,0.03464,7e-05,2.3204]
[1777748192725,36.29,78469.66,17.0,0.03464,7e-05,2.3204]
[1777748199107,36.29,78470.82,17.0,0.03471,7e-05,2.32421]
[1777748203639,36.29,78471.05,17.0,0.03472,7e-05,2.32481]
[1777748205172,36.29,78471.05,17.0,0.03471,7e-05,2.32462]
[1777748210185,36.28,78473.49,17.0,0.03487,7e-05,2.3335]
[1777748216227,36.28,78473.65,17.0,0.03487,7e-05,2.33348]
[1777748223276,36.28,78473.22,17.0,0.03483,7e-05,2.33111]
[1777748228312,36.28,78473.44,17.0,0.03484,7e-05,2.33149]
[1777748234353,36.27,78474.2,17.0,0.03488,7e-05,2.33387]
[1777748240395,36.27,78474.15,17.0,0.03487,7e-05,2.3331]
[1777748248451,36.27,78474.1,17.0,0.03485,7e-05,2.33215]
[1777748254494,36.26,78473.94,17.0,0.03474,7e-05,2.32457]
[1777748260536,36.26,78474.07,17.0,0.03474,7e-05,2.32459]
[1777748271239,36.26,78474.01,17.0,0.03473,7e-05,2.32412]
[1777748276039,36.26,78473.69,17.0,0.0347,7e-05,2.32227]
[1777748281682,36.26,78473.59,17.0,0.03468,7e-05,2.32152]
[1777748286718,36.26,78473.19,17.0,0.03465,7e-05,2.31962]
[1777748288010,36.26,78473.19,17.0,0.03465,7e-05,2.31962]
[1777748288798,36.25,78473.07,17.0,0.03464,7e-05,2.31902]
[1777748290820,36.25,78472.98,17.0,0.03463,7e-05,2.31854]
[1777748296788,36.25,78472.74,17.0,0.0346,7e-05,2.31716]
[1777748302905,36.25,78472.71,17.0,0.0346,7e-05,2.31678]
[1777748308589,36.25,78472.78,17.0,0.0346,7e-05,2.31665]
[1777748315921,36.25,78472.64,17.0,0.03449,7e-05,2.30914]
[1777748323188,36.25,78472.64,17.0,0.03449,7e-05,2.30914]
[1777748323976,36.24,78465.34,17.0,0.03397,7e-05,2.28066]
[1777748335055,36.24,78461.01,17.0,0.03368,7e-05,2.26428]
[1777748341097,36.25,78461.09,17.0,0.03369,7e-05,2.26464]
[1777748342730,36.25,78461.02,17.0,0.03368,7e-05,2.26439]
[1777748348146,36.25,78461.27,17.0,0.0337,7e-05,2.26538]
[1777748351902,36.25,78461.11,17.0,0.03369,7e-05,2.26477]
[1777748358215,36.25,78460.87,17.0,0.03367,7e-05,2.26389]
[1777748370142,36.25,78460.83,17.0,0.03367,7e-05,2.26374]
[1777748378356,36.25,78460.59,17.0,0.03357,7e-05,2.25659]
[1777748383939,36.25,78460.62,17.0,0.03357,7e-05,2.25672]
[1777748390440,36.25,78460.37,17.0,0.03355,7e-05,2.25587]
[1777748395475,36.25,78460.32,17.0,0.03355,7e-05,2.25573]
[1777748401517,36.25,78462.05,17.0,0.03367,7e-05,2.26237]
[1777748406552,36.25,78462.15,17.0,0.03368,7e-05,2.26274]
[1777748411016,36.25,78462.08,17.0,0.03367,7e-05,2.26246]
[1777748413923,36.25,78462.12,17.0,0.03367,7e-05,2.26261]
[1777748416171,36.25,78462.15,17.0,0.03368,7e-05,2.26272]
[1777748417649,36.25,78462.15,17.0,0.03368,7e-05,2.26272]
[1777748418984,36.25,78462.64,17.0,0.03371,7e-05,2.26459]
[1777748427699,36.25,78463.1,17.0,0.03374,7e-05,2.26627]
[1777748433741,36.25,78463.09,17.0,0.03365,7e-05,2.25985]
[1777748438775,36.25,78462.9,17.0,0.03364,7e-05,2.25916]
[1777748441797,36.25,78455.14,17.0,0.03311,7e-05,2.22979]
[1777748442509,36.25,78455.14,17.0,0.03311,7e-05,2.22979]
[1777748446739,36.25,78455.25,17.0,0.03312,7e-05,2.23023]
[1777748453881,36.25,78454.96,17.0,0.03311,7e-05,2.22975]
[1777748461937,36.25,78454.29,17.0,0.03307,7e-05,2.22763]
[1777748466972,36.25,78453.47,17.0,0.03302,7e-05,2.2248]
[1777748469993,36.25,78443.46,17.0,0.03236,7e-05,2.18754]
[1777748475034,36.26,78442.18,17.0,0.03228,7e-05,2.18334]
[1777748481078,36.26,78443.23,17.0,0.03236,7e-05,2.18791]
[1777748486113,36.26,78442.38,17.0,0.03232,7e-05,2.18527]
[1777748493162,36.27,78441.82,17.0,0.03221,7e-05,2.17768]
[1777748498197,36.27,78442.26,17.0,0.03225,7e-05,2.17987]
[1777748503658,36.27,78440.91,17.0,0.03216,7e-05,2.17529]
[1777748503660,36.27,78440.91,17.0,0.03216,7e-05,2.17529]
[1777748504168,36.27,78440.91,17.0,0.03216,7e-05,2.17529]
[1777748505184,36.27,78440.96,17.0,0.03217,7e-05,2.1757]
[1777748505345,36.27,78440.96,17.0,0.03217,7e-05,2.1757]
[1777748511856,36.27,78440.9,17.0,0.03218,7e-05,2.17615]
[1777748513135,36.28,78440.93,17.0,0.03219,7e-05,2.17648]
[1777748515706,36.28,78440.9,17.0,0.03219,7e-05,2.17647]
[1777748516262,36.28,78440.9,17.0,0.03219,7e-05,2.17647]
[1777748521607,36.28,78441.22,17.0,0.03221,7e-05,2.17798]
[1777748527217,36.28,78441.15,17.0,0.03221,7e-05,2.17793]
[1777748527222,36.28,78441.15,17.0,0.03221,7e-05,2.17793]
[1777748528551,36.28,78441.15,17.0,0.03222,7e-05,2.17834]
[1777748531467,36.28,78441.51,17.0,0.03225,7e-05,2.17997]
[1777748533806,36.28,78441.29,17.0,0.03224,7e-05,2.17945]
[1777748534403,36.28,78441.29,17.0,0.03224,7e-05,2.17945]
[1777748536117,36.28,78441.29,17.0,0.03224,7e-05,2.17965]
[1777748541498,36.29,78441.5,17.0,0.03227,7e-05,2.18101]
[1777748546534,36.29,78441.55,17.0,0.03228,7e-05,2.18166]
[1777748551568,36.29,78441.67,17.0,0.03221,7e-05,2.17634]
[1777748556602,36.29,78442.47,17.0,0.03227,7e-05,2.1798]
[1777748561638,36.3,78443.38,17.0,0.03234,7e-05,2.18364]
[1777748567679,36.3,78443.2,17.0,0.03234,7e-05,2.18351]
[1777748574729,36.3,78443.08,17.0,0.03234,7e-05,2.18368]
[1777748580771,36.3,78443.17,17.0,0.03235,7e-05,2.18455]
[1777748583686,36.31,78445.47,17.0,0.03251,7e-05,2.19326]
[1777748592855,36.31,78445.76,17.0,0.03253,7e-05,2.19441]
[1777748599904,36.31,78448.33,17.0,0.0327,7e-05,2.204]
[1777748604939,36.31,78451.09,17.0,0.03289,7e-05,2.21433]
[1777748610981,36.31,78452.54,17.0,0.03298,7e-05,2.21977]
[1777748619037,36.31,78455.9,17.0,0.03312,7e-05,2.2261]
[1777748624072,36.31,78455.79,17.0,0.03311,7e-05,2.22569]
[1777748624657,36.31,78455.79,17.0,0.03311,7e-05,2.22569]
[1777748639177,36.31,78458.42,17.0,0.03329,7e-05,2.2356]
[1777748644212,36.31,78456.64,17.0,0.03317,7e-05,2.22889]
[1777748650254,36.31,78455.55,17.0,0.0331,7e-05,2.22479]
[1777748657638,36.31,78456.01,17.0,0.03313,7e-05,2.22652]
[1777748665282,36.31,78456.01,17.0,0.03313,7e-05,2.22652]
[1777748665287,36.31,78456.01,17.0,0.03313,7e-05,2.22652]
[1777748666222,36.31,78456.01,17.0,0.03313,7e-05,2.22652]
[1777748666310,36.31,78456.01,17.0,0.03313,7e-05,2.22652]
[1777748673418,36.31,78455.68,17.0,0.03302,7e-05,2.21897]
[1777748677446,36.31,78448.81,17.0,0.03256,7e-05,2.19326]
[1777748680202,36.31,78447.82,17.0,0.03249,7e-05,2.18957]
[1777748680467,36.31,78447.44,17.0,0.03247,7e-05,2.18816]
[1777748686510,36.31,78447.42,17.0,0.03247,7e-05,2.18808]
[1777748686946,36.31,78447.42,17.0,0.03247,7e-05,2.18808]
[1777748686973,36.31,78447.42,17.0,0.03247,7e-05,2.18808]
[1777748686980,36.31,78447.42,17.0,0.03247,7e-05,2.18808]
[1777748687841,36.31,78447.42,17.0,0.03247,7e-05,2.18808]
[1777748687896,36.3,78447.42,17.0,0.03246,7e-05,2.18768]
[1777748690978,36.3,78447.42,17.0,0.03246,7e-05,2.18768]
[1777748692300,36.29,78447.42,17.0,0.03239,7e-05,2.18396]
[1777748692401,36.28,78447.42,17.0,0.03236,7e-05,2.18233]
[1777748693176,36.28,78447.42,17.0,0.03236,7e-05,2.18233]
[1777748693708,36.28,78447.42,17.0,0.03236,7e-05,2.18233]
[1777748699601,36.28,78447.44,17.0,0.03238,7e-05,2.18318]
[1777748706307,36.28,78447.44,17.0,0.03238,7e-05,2.18318]
[1777748712692,36.29,78447.73,17.0,0.03242,7e-05,2.18564]
[1777748717726,36.29,78447.69,17.0,0.03243,7e-05,2.18599]
[1777748724776,36.29,78447.67,17.0,0.03244,7e-05,2.18661]
[1777748731142,36.3,78447.26,17.0,0.03242,7e-05,2.18548]
[1777748737867,36.3,78447.03,17.0,0.03233,7e-05,2.17932]
[1777748742901,36.3,78446.93,17.0,0.03234,7e-05,2.17948]
[1777748747937,36.31,78446.03,17.0,0.03229,7e-05,2.17668]
[1777748752972,36.31,78446.09,17.0,0.0323,7e-05,2.17745]
[1777748758554,36.31,78446.06,17.0,0.03231,7e-05,2.17787]
[1777748759899,36.31,78446.21,17.0,0.03232,7e-05,2.17854]
[1777748761570,36.31,78446.21,17.0,0.03232,7e-05,2.17854]
[1777748762166,36.31,78446.21,17.0,0.03232,7e-05,2.17875]
[1777748763767,36.31,78446.68,17.0,0.03236,7e-05,2.18049]
[1777748766107,36.31,78446.68,17.0,0.03236,7e-05,2.18059]
[1777748767562,36.31,78446.68,17.0,0.03236,7e-05,2.18059]
[1777748768923,36.31,78446.68,17.0,0.03236,7e-05,2.18069]
[1777748776134,36.32,78446.15,17.0,0.03234,7e-05,2.17954]
[1777748785315,36.32,78446.05,17.0,0.03233,7e-05,2.17927]
[1777748785441,36.32,78446.05,17.0,0.03233,7e-05,2.17927]
[1777748785876,36.32,78446.05,17.0,0.03235,7e-05,2.18018]
[1777748785881,36.32,78446.05,17.0,0.03235,7e-05,2.18018]
[1777748791239,36.33,78445.69,17.0,0.03225,7e-05,2.17321]
[1777748798191,36.33,78445.69,17.0,0.03225,7e-05,2.17321]
[1777748803323,36.33,78446.0,17.0,0.03229,7e-05,2.17566]
[1777748808358,36.33,78441.53,17.0,0.03201,7e-05,2.15976]
[1777748813392,36.34,78441.63,17.0,0.03203,7e-05,2.16077]
[1777748821449,36.34,78441.63,17.0,0.03205,7e-05,2.16179]
[1777748827491,36.35,78441.67,17.0,0.03206,7e-05,2.16267]
[1777748832526,36.35,78441.67,17.0,0.03207,7e-05,2.16327]
[1777748840362,36.35,78441.67,17.0,0.03207,7e-05,2.16327]
[1777748846624,36.36,78441.38,17.0,0.03208,7e-05,2.16383]
[1777748853078,36.36,78441.42,17.0,0.03209,7e-05,2.16421]
[1777748858708,36.36,78441.42,17.0,0.03203,7e-05,2.15915]
[1777748868839,36.36,78441.45,17.0,0.03203,7e-05,2.15938]
[1777748871333,36.37,78441.38,17.0,0.03205,7e-05,2.16043]
[1777748871360,36.37,78441.38,17.0,0.03205,7e-05,2.16043]
[1777748871861,36.37,78441.38,17.0,0.03205,7e-05,2.16043]
[1777748872458,36.37,78441.38,17.0,0.03205,7e-05,2.16055]
[1777748873946,36.37,78441.38,17.0,0.03205,7e-05,2.16067]
[1777748873950,36.37,78441.38,17.0,0.03205,7e-05,2.16067]
[1777748873953,36.37,78441.38,17.0,0.03205,7e-05,2.16067]
[1777748880862,36.38,78441.38,17.0,0.03207,7e-05,2.1616]
[1777748885897,36.38,78441.38,17.0,0.03208,7e-05,2.16217]
[1777748886997,36.38,78441.38,17.0,0.03208,7e-05,2.16228]
[1777748887232,36.38,78441.38,17.0,0.03208,7e-05,2.16228]
[1777748887487,36.38,78441.38,17.0,0.03208,7e-05,2.16228]
[1777748892946,36.38,78440.6,17.0,0.03204,7e-05,2.16009]
[1777748897980,36.39,78440.54,17.0,0.03205,7e-05,2.16045]
[1777748902314,36.39,78441.32,17.0,0.03211,7e-05,2.16366]
[1777748911817,36.39,78442.51,17.0,0.0322,7e-05,2.16868]
[1777748912151,36.39,78442.51,17.0,0.03212,7e-05,2.16294]
[1777748914158,36.39,78442.51,17.0,0.03212,7e-05,2.16294]
[1777748915187,36.39,78442.51,17.0,0.03212,7e-05,2.16316]
[1777748921142,36.4,78442.22,17.0,0.03212,7e-05,2.16286]
[1777748924540,36.4,78442.24,17.0,0.03212,7e-05,2.16315]
[1777748924626,36.4,78442.24,17.0,0.03212,7e-05,2.16315]
[1777748924629,36.4,78442.24,17.0,0.03212,7e-05,2.16315]
[1777748925629,36.4,78439.36,17.0,0.03194,7e-05,2.15278]
[1777748926642,36.4,78438.16,17.0,0.03186,7e-05,2.14851]
[1777748926645,36.4,78438.16,17.0,0.03186,7e-05,2.14851]
[1777748926648,36.4,78438.16,17.0,0.03186,7e-05,2.14851]
[1777748932219,36.41,78436.18,17.0,0.03175,7e-05,2.14207]
[1777748940275,36.41,78436.19,17.0,0.03177,7e-05,2.14324]
[1777748945419,36.41,78436.3,17.0,0.03178,7e-05,2.14419]
[1777748951352,36.42,78436.32,17.0,0.0318,7e-05,2.1452]
[1777748956434,36.42,78436.35,17.0,0.03181,7e-05,2.14585]
[1777748963436,36.43,78437.42,17.0,0.0319,7e-05,2.15092]
[1777748971492,36.43,78437.63,17.0,0.03185,7e-05,2.14644]
[1777748982570,36.44,78438.58,17.0,0.03194,7e-05,2.15131]
[1777748987605,36.44,78443.31,17.0,0.03226,7e-05,2.16926]
[1777748992640,36.44,78454.0,17.0,0.03298,7e-05,2.20942]
[1777748998682,36.44,78457.89,17.0,0.03324,7e-05,2.22408]
[1777749005731,36.44,78458.31,17.0,0.03327,7e-05,2.22575]
[1777749011773,36.44,78457.59,17.0,0.03322,7e-05,2.22314]
[1777749016451,36.44,78456.35,17.0,0.03314,7e-05,2.2186]
[1777749016454,36.44,78456.35,17.0,0.03314,7e-05,2.2186]
[1777749018524,36.44,78456.67,17.0,0.03317,7e-05,2.21988]
[1777749018529,36.44,78456.67,17.0,0.03317,7e-05,2.21988]
[1777749023857,36.45,78456.47,17.0,0.03316,7e-05,2.21936]
[1777749030750,36.45,78456.47,17.0,0.03316,7e-05,2.21948]
[1777749031251,36.45,78456.57,17.0,0.03317,7e-05,2.22001]
[1777749033452,36.45,78456.49,17.0,0.03307,7e-05,2.21346]
[1777749033455,36.45,78456.49,17.0,0.03307,7e-05,2.21346]
[1777749038963,36.45,78455.3,17.0,0.033,7e-05,2.20935]
[1777749046013,36.45,78455.48,17.0,0.03302,7e-05,2.21046]
[1777749051049,36.45,78455.44,17.0,0.03302,7e-05,2.21061]
[1777749052200,36.45,78455.36,17.0,0.03302,7e-05,2.21037]
[1777749054683,36.45,78455.11,17.0,0.03301,7e-05,2.20957]
[1777749063935,36.45,78455.05,17.0,0.03301,7e-05,2.20959]
[1777749069175,36.46,78455.13,17.0,0.03302,7e-05,2.21059]
[1777749074190,36.46,78454.92,17.0,0.03301,7e-05,2.20987]
[1777749074195,36.46,78454.92,17.0,0.03301,7e-05,2.20987]
[1777749075942,36.46,78455.02,17.0,0.03302,7e-05,2.21049]
[1777749081259,36.46,78455.02,17.0,0.03303,7e-05,2.2109]
[1777749086294,36.46,78454.91,17.0,0.03303,7e-05,2.21077]
[1777749092129,36.46,78454.91,17.0,0.03303,7e-05,2.21077]
[1777749099385,36.47,78455.8,17.0,0.03301,7e-05,2.20855]
[1777749106312,36.47,78456.14,17.0,0.03304,7e-05,2.21]
[1777749115497,36.47,78456.92,17.0,0.0331,7e-05,2.2136]
[1777749120557,36.47,78457.32,17.0,0.03314,7e-05,2.2154]
[1777749128642,36.47,78457.46,17.0,0.03315,7e-05,2.21611]
[1777749134630,36.48,78458.31,17.0,0.03321,7e-05,2.21974]
[1777749139665,36.48,78458.1,17.0,0.0332,7e-05,2.21915]
[1777749144700,36.48,78458.13,17.0,0.03321,7e-05,2.21947]
[1777749149735,36.48,78458.34,17.0,0.03323,7e-05,2.22046]
[1777749154770,36.48,78463.97,17.0,0.03352,7e-05,2.23544]
[1777749161821,36.48,78464.01,17.0,0.03353,7e-05,2.23573]
[1777749167863,36.48,78463.79,17.0,0.03352,7e-05,2.23504]
[1777749172878,36.48,78463.82,17.0,0.03352,7e-05,2.23525]
[1777749177933,36.48,78463.79,17.0,0.03352,7e-05,2.23528]
[1777749182968,36.48,78464.06,17.0,0.03354,7e-05,2.23642]
[1777749188006,36.48,78469.5,17.0,0.03391,7e-05,2.25701]
[1777749193040,36.48,78470.57,17.0,0.03399,7e-05,2.26103]
[1777749198078,36.48,78472.73,17.0,0.03413,7e-05,2.26917]
[1777749204119,36.48,78472.75,17.0,0.03413,7e-05,2.26911]
[1777749212175,36.48,78472.58,17.0,0.03403,7e-05,2.26188]
[1777749219226,36.48,78474.34,17.0,0.03415,7e-05,2.26855]
[1777749225269,36.48,78474.07,17.0,0.03413,7e-05,2.26744]
[1777749234331,36.48,78474.32,17.0,0.03414,7e-05,2.2683]
[1777749242388,36.48,78474.0,17.0,0.03412,7e-05,2.26701]
[1777749245879,36.48,78474.03,17.0,0.03412,7e-05,2.26712]
[1777749245881,36.48,78474.03,17.0,0.03412,7e-05,2.26712]
[1777749250995,36.48,78485.41,17.0,0.03492,7e-05,2.31058]
[1777749256486,36.48,78486.44,17.0,0.03498,7e-05,2.31394]
[1777749258500,36.47,78497.87,17.0,0.03579,7e-05,2.35827]
[1777749264542,36.47,78501.51,17.0,0.03603,7e-05,2.37156]
[1777749269578,36.47,78498.37,17.0,0.03579,7e-05,2.35836]
[1777749274617,36.46,78495.31,17.0,0.03546,7e-05,2.33908]
[1777749279652,36.46,78491.44,17.0,0.03518,7e-05,2.32343]
[1777749284687,36.46,78489.85,17.0,0.03505,7e-05,2.31674]
[1777749290730,36.45,78488.14,17.0,0.03492,7e-05,2.30945]
[1777749295765,36.45,78485.55,17.0,0.03473,7e-05,2.29902]
[1777749299793,36.45,78468.08,17.0,0.03351,7e-05,2.23214]
[1777749301370,36.45,78460.68,17.0,0.03301,7e-05,2.20436]
[1777749306842,36.45,78467.51,17.0,0.03348,7e-05,2.23045]
[1777749311877,36.45,78467.55,17.0,0.03349,7e-05,2.23079]
[1777749312399,36.45,78467.55,17.0,0.03349,7e-05,2.23079]
[1777749320289,36.45,78468.19,17.0,0.03354,7e-05,2.23344]
[1777749327989,36.46,78468.0,17.0,0.03353,7e-05,2.23307]
[1777749334031,36.46,78467.29,17.0,0.0334,7e-05,2.22427]
[1777749339066,36.46,78466.92,17.0,0.03338,7e-05,2.22315]
[1777749345112,36.46,78470.33,17.0,0.03362,7e-05,2.23628]
[1777749351154,36.46,78470.46,17.0,0.03363,7e-05,2.23698]
[1777749356189,36.46,78470.38,17.0,0.03363,7e-05,2.23685]
[1777749362231,36.46,78470.27,17.0,0.03362,7e-05,2.23666]
[1777749372301,36.46,78470.27,17.0,0.03363,7e-05,2.23703]
[1777749374224,36.46,78470.27,17.0,0.03363,7e-05,2.23703]
[1777749374257,36.46,78470.27,17.0,0.03363,7e-05,2.23703]
[1777749376007,36.47,78470.27,17.0,0.03363,7e-05,2.23711]
[1777749376526,36.47,78470.27,17.0,0.03363,7e-05,2.23718]
[1777749382372,36.47,78470.27,17.0,0.03364,7e-05,2.23741]
[1777749387407,36.47,78465.79,17.0,0.03333,7e-05,2.22072]
[1777749392444,36.47,78466.15,17.0,0.03327,7e-05,2.21601]
[1777749397482,36.47,78465.66,17.0,0.03325,7e-05,2.21452]
[1777749404531,36.47,78465.64,17.0,0.03325,7e-05,2.21495]
[1777749414634,36.48,78465.64,17.0,0.03327,7e-05,2.21564]
[1777749422690,36.48,78465.0,17.0,0.03323,7e-05,2.21379]
[1777749427725,36.48,78465.46,17.0,0.03327,7e-05,2.21586]
[1777749430168,36.48,78465.46,17.0,0.03327,7e-05,2.21586]
[1777749430806,36.48,78465.46,17.0,0.03328,7e-05,2.21606]
[1777749437795,36.48,78465.5,17.0,0.03329,7e-05,2.21665]
[1777749441076,36.48,78465.5,17.0,0.03329,7e-05,2.21665]
[1777749441163,36.48,78465.5,17.0,0.03329,7e-05,2.21665]
[1777749446689,36.49,78465.4,17.0,0.03329,7e-05,2.21659]
[1777749454530,36.49,78466.55,17.0,0.03328,7e-05,2.21478]
[1777749456837,36.49,78467.15,17.0,0.03332,7e-05,2.21703]
[1777749462971,36.49,78467.3,17.0,0.03334,7e-05,2.21796]
[1777749466430,36.49,78467.34,17.0,0.03334,7e-05,2.21823]
[1777749472284,36.49,78467.34,17.0,0.03334,7e-05,2.21829]
[1777749481548,36.49,78466.85,17.0,0.03331,7e-05,2.21669]
[1777749486132,36.49,78460.36,17.0,0.03288,7e-05,2.19269]
[1777749486787,36.49,78460.36,17.0,0.03288,7e-05,2.19269]
[1777749497209,36.5,78458.41,17.0,0.03277,7e-05,2.18651]
[1777749502244,36.5,78458.24,17.0,0.03277,7e-05,2.18638]
[1777749506260,36.5,78458.25,17.0,0.03277,7e-05,2.18662]
[1777749519363,36.51,78458.25,17.0,0.03271,7e-05,2.18181]
[1777749519678,36.51,78458.25,17.0,0.03271,7e-05,2.18181]
[1777749525405,36.51,78458.32,17.0,0.03272,7e-05,2.18269]
[1777749532455,36.51,78458.36,17.0,0.03274,7e-05,2.18354]
[1777749539040,36.51,78458.36,17.0,0.03274,7e-05,2.18354]
[1777749546553,36.52,78456.61,17.0,0.03265,7e-05,2.17843]
[1777749551588,36.52,78456.36,17.0,0.03264,7e-05,2.17801]
[1777749558637,36.53,78456.14,17.0,0.03264,7e-05,2.17791]
[1777749562665,36.53,78449.58,17.0,0.03221,7e-05,2.15409]
[1777749567353,36.53,78449.1,17.0,0.03218,7e-05,2.15246]
[1777749570135,36.53,78447.23,17.0,0.03207,7e-05,2.14644]
[1777749575949,36.54,78446.34,17.0,0.03193,7e-05,2.13734]
[1777749576051,36.54,78446.51,17.0,0.03196,7e-05,2.13859]
[1777749581797,36.54,78446.58,17.0,0.03196,7e-05,2.13885]
[1777749586735,36.54,78445.71,17.0,0.0319,7e-05,2.13566]
[1777749586766,36.54,78445.71,17.0,0.0319,7e-05,2.13566]
[1777749586833,36.54,78445.67,17.0,0.0319,7e-05,2.13552]
[1777749588786,36.54,78445.67,17.0,0.0319,7e-05,2.13552]
[1777749591277,36.54,78445.67,17.0,0.03191,7e-05,2.13583]
[1777749596215,36.54,78447.45,17.0,0.03203,7e-05,2.14281]
[1777749596693,36.54,78448.93,17.0,0.03213,7e-05,2.14824]
[1777749597104,36.54,78448.93,17.0,0.03213,7e-05,2.14824]
[1777749602560,36.55,78449.03,17.0,0.03215,7e-05,2.14913]
[1777749605765,36.55,78449.0,17.0,0.03215,7e-05,2.14953]
[1777749605837,36.55,78449.0,17.0,0.03215,7e-05,2.14953]
[1777749607316,36.55,78449.1,17.0,0.03216,7e-05,2.15002]
[1777749610130,36.55,78449.07,17.0,0.03216,7e-05,2.15016]
[1777749615213,36.56,78449.07,17.0,0.03218,7e-05,2.15115]
[1777749627507,36.56,78449.18,17.0,0.0322,7e-05,2.15204]
[1777749627932,36.56,78449.18,17.0,0.03222,7e-05,2.153]
[1777749628031,36.56,78449.18,17.0,0.03222,7e-05,2.153]
[1777749637577,36.56,78449.18,17.0,0.03222,7e-05,2.15336]
[1777749643677,36.57,78449.18,17.0,0.03216,7e-05,2.14826]
[1777749643681,36.57,78449.18,17.0,0.03216,7e-05,2.14826]
[1777749646152,36.57,78449.21,17.0,0.03217,7e-05,2.14899]
[1777749646154,36.57,78449.21,17.0,0.03217,7e-05,2.14899]
[1777749646157,36.57,78449.21,17.0,0.03217,7e-05,2.14899]
[1777749651082,36.57,78448.47,17.0,0.03212,7e-05,2.14653]
[1777749651085,36.57,78448.47,17.0,0.03212,7e-05,2.14653]
[1777749655400,36.58,78448.5,17.0,0.03214,7e-05,2.14752]
[1777749665381,36.59,78448.97,17.0,0.0322,7e-05,2.1506]
[1777749670416,36.59,78448.96,17.0,0.03221,7e-05,2.15117]
[1777749680486,36.59,78448.96,17.0,0.03223,7e-05,2.15234]
[1777749689549,36.6,78449.38,17.0,0.03228,7e-05,2.15492]
[1777749699618,36.61,78449.35,17.0,0.03221,7e-05,2.14968]
[1777749707675,36.61,78449.64,17.0,0.03224,7e-05,2.15168]
[1777749713718,36.61,78449.57,17.0,0.03225,7e-05,2.15212]
[1777749718753,36.62,78449.44,17.0,0.03225,7e-05,2.1522]
[1777749724773,36.62,78449.86,17.0,0.03229,7e-05,2.1542]
[1777749726280,36.62,78449.85,17.0,0.03229,7e-05,2.15438]
[1777749732329,36.62,78449.26,17.0,0.03227,7e-05,2.15299]
[1777749735837,36.62,78449.48,17.0,0.03229,7e-05,2.15413]
[1777749735844,36.62,78449.48,17.0,0.03229,7e-05,2.15413]
[1777749741119,36.63,78449.48,17.0,0.0323,7e-05,2.15457]
[1777749742216,36.63,78449.52,17.0,0.0323,7e-05,2.15505]
[1777749742218,36.63,78449.52,17.0,0.0323,7e-05,2.15505]
[1777749742682,36.63,78449.52,17.0,0.0323,7e-05,2.15505]
[1777749747958,36.63,78449.33,17.0,0.0323,7e-05,2.15501]
[1777749753177,36.63,78449.7,17.0,0.03225,7e-05,2.15049]
[1777749759036,36.64,78449.87,17.0,0.03227,7e-05,2.15191]
[1777749767238,36.64,78449.8,17.0,0.03228,7e-05,2.15211]
[1777749773482,36.64,78449.89,17.0,0.0323,7e-05,2.15322]
[1777749775122,36.65,78449.39,17.0,0.03227,7e-05,2.15183]
[1777749775125,36.65,78449.39,17.0,0.03227,7e-05,2.15183]
[1777749780183,36.65,78448.92,17.0,0.03225,7e-05,2.15078]
[1777749787371,36.65,78448.16,17.0,0.03221,7e-05,2.14822]
[1777749787866,36.65,78448.16,17.0,0.03222,7e-05,2.14892]
[1777749787870,36.65,78448.16,17.0,0.03222,7e-05,2.14892]
[1777749787890,36.65,78448.16,17.0,0.03222,7e-05,2.14892]
[1777749796299,36.66,78447.96,17.0,0.03222,7e-05,2.14924]
[1777749800668,36.66,78447.88,17.0,0.03223,7e-05,2.14929]
[1777749807719,36.66,78447.67,17.0,0.03222,7e-05,2.14887]
[1777749807723,36.66,78447.67,17.0,0.03222,7e-05,2.14887]
[1777749807855,36.66,78447.67,17.0,0.03222,7e-05,2.14887]
[1777749807858,36.66,78447.67,17.0,0.03222,7e-05,2.14887]
[1777749813234,36.67,78446.71,17.0,0.03209,7e-05,2.1402]
[1777749820468,36.67,78443.7,17.0,0.03191,7e-05,2.13031]
[1777749825660,36.68,78443.88,17.0,0.03193,7e-05,2.13153]
[1777749831546,36.68,78442.04,17.0,0.03183,7e-05,2.12584]
[1777749833571,36.68,78441.24,17.0,0.03178,7e-05,2.12307]
[1777749833574,36.68,78441.24,17.0,0.03178,7e-05,2.12307]
[1777749835931,36.68,78441.26,17.0,0.03179,7e-05,2.12345]
[1777749838034,36.69,78441.23,17.0,0.03179,7e-05,2.1238]
[1777749839376,36.69,78441.23,17.0,0.03179,7e-05,2.1238]
[1777749844638,36.69,78441.11,17.0,0.0318,7e-05,2.12441]
[1777749850680,36.7,78441.19,17.0,0.03182,7e-05,2.12558]
[1777749856721,36.7,78441.14,17.0,0.03184,7e-05,2.12627]
[1777749862763,36.7,78441.16,17.0,0.03185,7e-05,2.1272]
[1777749867289,36.71,78440.68,17.0,0.03183,7e-05,2.12587]
[1777749867291,36.71,78440.68,17.0,0.03183,7e-05,2.12587]
[1777749867451,36.71,78440.68,17.0,0.03183,7e-05,2.12587]
[1777749872833,36.71,78437.01,17.0,0.03152,6e-05,2.10736]
[1777749876584,36.71,78436.22,17.0,0.03148,6e-05,2.10502]
[1777749876735,36.71,78436.22,17.0,0.03148,6e-05,2.10502]
[1777749882904,36.72,78436.53,17.0,0.03152,6e-05,2.10734]
[1777749887939,36.72,78442.66,17.0,0.03194,7e-05,2.13039]
[1777749892974,36.73,78444.34,17.0,0.03206,7e-05,2.13711]
[1777749898008,36.73,78444.17,17.0,0.03206,7e-05,2.13709]
[1777749899016,36.73,78450.81,17.0,0.0325,7e-05,2.16154]
[1777749903046,36.73,78459.56,17.0,0.03309,7e-05,2.19415]
[1777749906911,36.73,78460.46,17.0,0.03315,7e-05,2.19752]
[1777749907226,36.73,78461.1,17.0,0.0332,7e-05,2.19998]
[1777749916137,36.73,78461.99,17.0,0.03326,7e-05,2.20351]
[1777749921173,36.73,78461.92,17.0,0.03326,7e-05,2.20338]
[1777749926208,36.74,78462.55,17.0,0.0333,7e-05,2.20587]
[1777749931242,36.74,78463.87,17.0,0.0333,7e-05,2.20452]
[1777749936278,36.74,78464.2,17.0,0.03333,7e-05,2.2059]
[1777749946348,36.74,78464.2,17.0,0.03334,7e-05,2.20622]
[1777749955125,36.74,78464.2,17.0,0.03334,7e-05,2.20622]
[1777749963467,36.74,78463.84,17.0,0.03332,7e-05,2.20556]
[1777749969509,36.74,78463.84,17.0,0.03333,7e-05,2.20583]
[1777749974983,36.74,78463.47,17.0,0.03331,7e-05,2.20463]
[1777749982601,36.75,78463.12,17.0,0.03329,7e-05,2.20376]
[1777749987636,36.75,78463.24,17.0,0.0333,7e-05,2.20445]
[1777749993678,36.75,78463.13,17.0,0.03321,7e-05,2.19793]
[1777749999073,36.75,78463.16,17.0,0.03322,7e-05,2.19828]
[1777750004755,36.75,78463.16,17.0,0.03322,7e-05,2.19867]
[1777750009790,36.75,78457.53,17.0,0.03285,7e-05,2.17811]
[1777750013051,36.75,78457.17,17.0,0.03283,7e-05,2.17687]
[1777750018853,36.76,78456.82,17.0,0.03282,7e-05,2.17629]
[1777750023888,36.76,78455.7,17.0,0.03275,7e-05,2.1726]
[1777750028243,36.76,78455.53,17.0,0.03274,7e-05,2.17225]
[1777750033958,36.76,78455.74,17.0,0.03277,7e-05,2.17366]
[1777750038993,36.77,78455.64,17.0,0.03277,7e-05,2.17373]
[1777750050070,36.77,78455.74,17.0,0.0328,7e-05,2.17503]
[1777750056350,36.77,78455.74,17.0,0.03271,7e-05,2.16898]
[1777750066188,36.78,78455.21,17.0,0.0327,7e-05,2.16811]
[1777750071222,36.78,78454.63,17.0,0.03267,7e-05,2.16643]
[1777750076258,36.78,78453.61,17.0,0.03261,7e-05,2.16314]
[1777750081293,36.78,78452.15,17.0,0.03252,7e-05,2.15827]
[1777750089349,36.79,78452.35,17.0,0.03255,7e-05,2.15981]
[1777750094383,36.79,78452.24,17.0,0.03255,7e-05,2.1599]
[1777750103447,36.8,78452.09,17.0,0.03255,7e-05,2.16023]
[1777750112510,36.8,78452.15,17.0,0.03248,7e-05,2.15495]
[1777750117579,36.8,78452.2,17.0,0.03249,7e-05,2.15553]
[1777750123587,36.81,78452.21,17.0,0.03251,7e-05,2.15628]
[1777750128622,36.81,78451.08,17.0,0.03244,7e-05,2.15273]
[1777750133657,36.81,78451.03,17.0,0.03245,7e-05,2.15307]
[1777750140072,36.81,78451.03,17.0,0.03245,7e-05,2.15307]
[1777750149315,36.81,78451.0,17.0,0.03246,7e-05,2.15368]
[1777750159839,36.82,78450.88,17.0,0.03249,7e-05,2.15514]
[1777750166826,36.82,78450.85,17.0,0.03249,7e-05,2.15512]
[1777750171923,36.83,78451.12,17.0,0.03243,7e-05,2.15081]
[1777750177965,36.83,78450.95,17.0,0.03243,7e-05,2.15081]
[1777750184009,36.84,78450.99,17.0,0.03245,7e-05,2.15156]
[1777750189042,36.84,78450.88,17.0,0.03245,7e-05,2.15166]
[1777750194076,36.84,78450.65,17.0,0.03244,7e-05,2.15131]
[1777750199113,36.84,78448.7,17.0,0.03232,7e-05,2.1447]
[1777750204148,36.85,78442.82,17.0,0.03195,7e-05,2.12392]
[1777750206925,36.85,78442.81,17.0,0.03195,7e-05,2.12402]
[1777750207430,36.85,78442.84,17.0,0.03196,7e-05,2.12442]
[1777750217244,36.86,78441.65,17.0,0.0319,7e-05,2.12153]
[1777750220924,36.86,78441.65,17.0,0.0319,7e-05,2.12153]
[1777750227315,36.86,78441.72,17.0,0.03193,7e-05,2.12319]
[1777750231389,36.87,78441.15,17.0,0.0319,7e-05,2.12153]
[1777750232547,36.87,78440.83,17.0,0.0318,7e-05,2.1142]
[1777750232551,36.87,78440.83,17.0,0.0318,7e-05,2.1142]
[1777750239399,36.87,78440.94,17.0,0.03183,7e-05,2.11577]
[1777750249468,36.88,78440.94,17.0,0.03185,7e-05,2.11722]
[1777750252098,36.88,78440.94,17.0,0.03185,7e-05,2.11722]
[1777750252428,36.88,78440.94,17.0,0.03186,7e-05,2.11764]
[1777750254286,36.88,78440.72,17.0,0.03185,7e-05,2.11684]
[1777750256243,36.88,78440.72,17.0,0.03185,7e-05,2.11713]
[1777750256247,36.88,78440.72,17.0,0.03185,7e-05,2.11713]
[1777750264717,36.89,78442.01,17.0,0.03196,7e-05,2.12291]
[1777750264720,36.89,78442.01,17.0,0.03196,7e-05,2.12291]
[1777750266157,36.89,78442.01,17.0,0.03196,7e-05,2.1233]
[1777750269790,36.89,78442.01,17.0,0.03196,7e-05,2.12343]
[1777750276658,36.9,78441.99,17.0,0.03199,7e-05,2.12463]
[1777750284714,36.9,78441.86,17.0,0.032,7e-05,2.12515]
[1777750293425,36.9,78441.74,17.0,0.03199,7e-05,2.12497]
[1777750302487,36.91,78441.74,17.0,0.03193,7e-05,2.12002]
[1777750302490,36.91,78441.74,17.0,0.03193,7e-05,2.12002]
[1777750305094,36.91,78441.74,17.0,0.03194,7e-05,2.1208]
[1777750307222,36.92,78441.74,17.0,0.03195,7e-05,2.12106]
[1777750308845,36.92,78441.74,17.0,0.03195,7e-05,2.12119]
[1777750314169,36.92,78442.04,17.0,0.03197,7e-05,2.12241]
[1777750317997,36.92,78441.96,17.0,0.03197,7e-05,2.12212]
[1777750318079,36.92,78442.0,17.0,0.03197,7e-05,2.12226]
[1777750324605,36.92,78442.0,17.0,0.03197,7e-05,2.12226]
[1777750330030,36.92,78441.1,17.0,0.03191,7e-05,2.119]
[1777750337465,36.92,78441.5,17.0,0.03194,7e-05,2.12045]
[1777750338085,36.92,78441.5,17.0,0.03194,7e-05,2.12045]
[1777750343595,36.92,78441.89,17.0,0.03196,7e-05,2.12199]
[1777750343624,36.92,78441.89,17.0,0.03196,7e-05,2.12199]
[1777750343630,36.92,78441.89,17.0,0.03196,7e-05,2.12199]
[1777750343631,36.92,78441.89,17.0,0.03196,7e-05,2.12199]
[1777750343723,36.92,78441.89,17.0,0.03196,7e-05,2.12199]
[1777750343725,36.92,78441.89,17.0,0.03196,7e-05,2.12199]
[1777750343803,36.92,78441.89,17.0,0.03196,7e-05,2.12199]
[1777750347382,36.92,78441.93,17.0,0.03197,7e-05,2.12239]
[1777750348157,36.92,78450.41,17.0,0.03254,7e-05,2.15368]
[1777750350172,36.92,78458.15,17.0,0.03306,7e-05,2.18229]
[1777750351311,36.92,78458.15,17.0,0.03306,7e-05,2.18229]
[1777750351817,36.92,78458.25,17.0,0.03298,7e-05,2.17627]
[1777750353384,36.92,78458.45,17.0,0.03299,7e-05,2.177]
[1777750353474,36.92,78458.67,17.0,0.033,7e-05,2.17782]
[1777750356953,36.92,78458.74,17.0,0.03301,7e-05,2.17808]
[1777750357050,36.92,78458.74,17.0,0.03301,7e-05,2.17808]
[1777750358911,36.92,78458.81,17.0,0.03302,7e-05,2.17838]
[1777750360355,36.92,78459.34,17.0,0.03305,7e-05,2.18038]
[1777750369305,36.92,78454.63,17.0,0.03274,7e-05,2.16348]
[1777750375347,36.93,78454.46,17.0,0.03274,7e-05,2.16329]
[1777750380382,36.93,78454.02,17.0,0.03272,7e-05,2.16205]
[1777750386423,36.93,78453.7,17.0,0.0327,7e-05,2.16134]
[1777750390540,36.93,78453.62,17.0,0.0327,7e-05,2.16135]
[1777750396259,36.93,78453.96,17.0,0.03273,7e-05,2.16283]
[1777750397428,36.93,78453.88,17.0,0.03273,7e-05,2.16276]
[1777750397431,36.93,78453.88,17.0,0.03273,7e-05,2.16276]
[1777750403120,36.94,78453.88,17.0,0.03274,7e-05,2.16314]
[1777750403603,36.94,78453.77,17.0,0.03273,7e-05,2.16289]
[1777750404843,36.94,78453.89,17.0,0.03274,7e-05,2.16333]
[1777750410593,36.94,78453.96,17.0,0.03276,7e-05,2.1641]
[1777750416635,36.94,78454.69,17.0,0.03272,7e-05,2.16085]
[1777750422341,36.94,78456.04,17.0,0.03281,7e-05,2.16589]
[1777750422347,36.94,78456.04,17.0,0.03281,7e-05,2.16589]
[1777750423648,36.94,78456.04,17.0,0.03282,7e-05,2.16624]
[1777750435041,36.95,78456.07,17.0,0.03283,7e-05,2.16663]
[1777750437041,36.95,78456.07,17.0,0.03284,7e-05,2.16732]
[1777750438158,36.95,78456.07,17.0,0.03284,7e-05,2.16739]
[1777750444831,36.95,78455.64,17.0,0.03282,7e-05,2.1663]
[1777750450410,36.95,78455.82,17.0,0.03284,7e-05,2.16731]
[1777750455813,36.96,78456.41,17.0,0.03289,7e-05,2.16983]
[1777750455818,36.96,78456.41,17.0,0.03289,7e-05,2.16983]
[1777750456714,36.96,78456.41,17.0,0.03289,7e-05,2.1699]
[1777750456716,36.96,78456.41,17.0,0.03289,7e-05,2.1699]
[1777750461950,36.96,78461.35,17.0,0.03323,7e-05,2.18851]
[1777750463449,36.96,78461.35,17.0,0.03323,7e-05,2.18851]
[1777750463846,36.96,78461.35,17.0,0.03323,7e-05,2.18855]
[1777750468999,36.96,78461.58,17.0,0.03325,7e-05,2.18962]
[1777750474085,36.96,78461.97,17.0,0.03318,7e-05,2.18474]
[1777750480076,36.96,78462.05,17.0,0.0332,7e-05,2.1854]
[1777750485111,36.96,78461.91,17.0,0.03319,7e-05,2.18512]
[1777750488440,36.96,78461.91,17.0,0.03319,7e-05,2.18512]
[1777750490488,36.96,78461.36,17.0,0.03316,7e-05,2.18328]
[1777750495403,36.96,78461.85,17.0,0.0332,7e-05,2.18534]
[1777750501223,36.97,78459.22,17.0,0.03302,7e-05,2.176]
[1777750506321,36.97,78459.22,17.0,0.03303,7e-05,2.17613]
[1777750506326,36.97,78459.22,17.0,0.03303,7e-05,2.17613]
[1777750510031,36.97,78459.19,17.0,0.03303,7e-05,2.1764]
[1777750511733,36.97,78459.19,17.0,0.03303,7e-05,2.17647]
[1777750511736,36.97,78459.19,17.0,0.03303,7e-05,2.17647]
[1777750517335,36.97,78459.18,17.0,0.03304,7e-05,2.17687]
[1777750522371,36.97,78457.53,17.0,0.03294,7e-05,2.17111]
[1777750523968,36.97,78457.61,17.0,0.03294,7e-05,2.17148]
[1777750524351,36.97,78457.61,17.0,0.03294,7e-05,2.17148]
[1777750524459,36.97,78457.61,17.0,0.03294,7e-05,2.17148]
[1777750532991,36.98,78457.52,17.0,0.03294,7e-05,2.1715]
[1777750532995,36.98,78457.52,17.0,0.03294,7e-05,2.1715]
[1777750533169,36.98,78457.52,17.0,0.03294,7e-05,2.1715]
[1777750540496,36.98,78457.15,17.0,0.03284,7e-05,2.16461]
[1777750545529,36.98,78457.12,17.0,0.03285,7e-05,2.16481]
[1777750545854,36.98,78457.15,17.0,0.03285,7e-05,2.165]
[1777750546337,36.98,78457.15,17.0,0.03285,7e-05,2.165]
[1777750547831,36.98,78457.22,17.0,0.03286,7e-05,2.16542]
[1777750554563,36.98,78457.21,17.0,0.03286,7e-05,2.16576]
[1777750556018,36.99,78457.85,17.0,0.03291,7e-05,2.16834]
[1777750556344,36.99,78457.85,17.0,0.03291,7e-05,2.16834]
[1777750556346,36.99,78457.85,17.0,0.03291,7e-05,2.16834]
[1777750562654,36.99,78459.23,17.0,0.03301,7e-05,2.17391]
[1777750567680,36.99,78459.23,17.0,0.03301,7e-05,2.17391]
[1777750568155,36.99,78459.23,17.0,0.03301,7e-05,2.17391]
[1777750568959,36.99,78459.27,17.0,0.03302,7e-05,2.17442]
[1777750574290,36.99,78459.27,17.0,0.03302,7e-05,2.17442]
[1777750579775,36.99,78458.74,17.0,0.033,7e-05,2.17315]
[1777750584809,36.99,78458.52,17.0,0.03299,7e-05,2.17266]
[1777750589845,37.0,78458.48,17.0,0.03299,7e-05,2.17283]
[1777750598909,37.0,78458.39,17.0,0.03291,7e-05,2.16668]
[1777750606965,37.0,78459.0,17.0,0.03296,7e-05,2.16951]
[1777750612000,37.0,78459.0,17.0,0.03297,7e-05,2.16985]
[1777750618042,37.01,78459.11,17.0,0.03298,7e-05,2.17066]
[1777750628113,37.01,78459.06,17.0,0.03299,7e-05,2.17114]
[1777750632328,37.01,78459.01,17.0,0.03299,7e-05,2.17115]
[1777750637580,37.01,78458.43,17.0,0.03296,7e-05,2.16928]
[1777750637587,37.01,78458.43,17.0,0.03296,7e-05,2.16928]
[1777750638752,37.01,78458.78,17.0,0.03298,7e-05,2.17084]
[1777750645746,37.01,78458.77,17.0,0.03298,7e-05,2.17087]
[1777750648304,37.02,78458.74,17.0,0.03299,7e-05,2.17128]
[1777750648306,37.02,78458.74,17.0,0.03299,7e-05,2.17128]
[1777750649678,37.02,78458.74,17.0,0.03299,7e-05,2.17135]
[1777750652402,37.02,78458.76,17.0,0.033,7e-05,2.17155]
[1777750652406,37.02,78458.76,17.0,0.033,7e-05,2.17155]
[1777750652411,37.02,78458.76,17.0,0.033,7e-05,2.17155]
[1777750652416,37.02,78458.76,17.0,0.033,7e-05,2.17155]
[1777750654618,37.02,78458.75,17.0,0.03291,7e-05,2.1652]
[1777750661346,37.02,78458.76,17.0,0.03292,7e-05,2.1659]
[1777750666381,37.02,78458.87,17.0,0.03293,7e-05,2.16667]
[1777750672423,37.02,78458.87,17.0,0.03294,7e-05,2.1671]
[1777750681486,37.03,78458.91,17.0,0.03296,7e-05,2.16787]
[1777750691556,37.03,78458.91,17.0,0.03297,7e-05,2.16856]
[1777750701627,37.03,78458.84,17.0,0.03298,7e-05,2.16897]
[1777750714754,37.04,78458.97,17.0,0.03299,7e-05,2.16965]
[1777750728329,37.04,78459.82,17.0,0.03298,7e-05,2.16757]
[1777750736872,37.05,78459.83,17.0,0.033,7e-05,2.16855]
[1777750746942,37.05,78459.83,17.0,0.03301,7e-05,2.16922]
[1777750751977,37.05,78459.52,17.0,0.03299,7e-05,2.1684]
[1777750757012,37.05,78459.74,17.0,0.03301,7e-05,2.16954]
[1777750767082,37.06,78459.78,17.0,0.03303,7e-05,2.17034]
[1777750773123,37.06,78459.86,17.0,0.03295,7e-05,2.16457]
[1777750775231,37.06,78459.86,17.0,0.03295,7e-05,2.16457]
[1777750779355,37.06,78459.87,17.0,0.03296,7e-05,2.16496]
[1777750780144,37.06,78459.82,17.0,0.03295,7e-05,2.16492]
[1777750787064,37.06,78459.98,17.0,0.03297,7e-05,2.1655]
[1777750791860,37.06,78459.96,17.0,0.03298,7e-05,2.16614]
[1777750791864,37.06,78459.96,17.0,0.03298,7e-05,2.16614]
[1777750791866,37.06,78459.96,17.0,0.03298,7e-05,2.16614]
[1777750792410,37.06,78459.96,17.0,0.03298,7e-05,2.16614]
[1777750792412,37.06,78459.96,17.0,0.03298,7e-05,2.16614]
[1777750796776,37.07,78460.0,17.0,0.03299,7e-05,2.16663]
[1777750805348,37.07,78460.9,17.0,0.03306,7e-05,2.1707]
[1777750811390,37.07,78466.6,17.0,0.03345,7e-05,2.19198]
[1777750816425,37.07,78467.37,17.0,0.03351,7e-05,2.19498]
[1777750821459,37.07,78468.93,17.0,0.03362,7e-05,2.20089]
[1777750826255,37.07,78469.29,17.0,0.03364,7e-05,2.20226]
[1777750828258,37.07,78469.29,17.0,0.03364,7e-05,2.2023]
[1777750828260,37.07,78469.29,17.0,0.03364,7e-05,2.2023]
[1777750828264,37.07,78469.29,17.0,0.03364,7e-05,2.2023]
[1777750836571,37.07,78469.09,17.0,0.03354,7e-05,2.19526]
[1777750841607,37.07,78469.47,17.0,0.03357,7e-05,2.19683]
[1777750842511,37.07,78469.47,17.0,0.03357,7e-05,2.19683]
[1777750842513,37.07,78469.47,17.0,0.03357,7e-05,2.19683]
[1777750851360,37.08,78469.71,17.0,0.03359,7e-05,2.19781]
[1777750851366,37.08,78469.71,17.0,0.03359,7e-05,2.19781]
[1777750851605,37.08,78469.71,17.0,0.03359,7e-05,2.19781]
[1777750860741,37.08,78470.21,17.0,0.03363,7e-05,2.20015]
[1777750866944,37.08,78470.21,17.0,0.03363,7e-05,2.20015]
[1777750866949,37.08,78470.21,17.0,0.03363,7e-05,2.20015]
[1777750868975,37.08,78470.21,17.0,0.03363,7e-05,2.20033]
[1777750869503,37.08,78470.21,17.0,0.03363,7e-05,2.20033]
[1777750875087,37.08,78470.33,17.0,0.03364,7e-05,2.20089]
[1777750875094,37.08,78470.33,17.0,0.03364,7e-05,2.20089]
[1777750876853,37.08,78483.35,17.0,0.03455,7e-05,2.24983]
[1777750877148,37.08,78483.35,17.0,0.03455,7e-05,2.24983]
[1777750882895,37.08,78490.57,17.0,0.03505,7e-05,2.27678]
[1777750885607,37.08,78494.63,17.0,0.03533,7e-05,2.29208]
[1777750890951,37.07,78494.96,17.0,0.03535,7e-05,2.29269]
[1777750895986,37.07,78495.06,17.0,0.03525,7e-05,2.28591]
[1777750896983,37.07,78495.06,17.0,0.03525,7e-05,2.28591]
[1777750903043,37.07,78495.26,17.0,0.03525,7e-05,2.28597]
[1777750908078,37.06,78494.99,17.0,0.03522,7e-05,2.28443]
[1777750913894,37.06,78496.21,17.0,0.0353,7e-05,2.28869]
[1777750913897,37.06,78496.21,17.0,0.0353,7e-05,2.28869]
[1777750917552,37.06,78496.21,17.0,0.03529,7e-05,2.28848]
[1777750917841,37.06,78496.21,17.0,0.03529,7e-05,2.28848]
[1777750921875,37.06,78496.1,17.0,0.03528,7e-05,2.28755]
[1777750923182,37.06,78509.71,17.0,0.03625,7e-05,2.33957]
[1777750930018,37.05,78511.73,17.0,0.03638,7e-05,2.34624]
[1777750936274,37.04,78514.33,17.0,0.03654,7e-05,2.35483]
[1777750941309,37.04,78514.57,17.0,0.03653,7e-05,2.35459]
[1777750946815,37.03,78514.57,17.0,0.03651,7e-05,2.35341]
[1777750951645,37.03,78514.7,17.0,0.0365,7e-05,2.35295]
[1777750957421,37.02,78514.69,17.0,0.03637,7e-05,2.3445]
[1777750964470,37.01,78514.76,17.0,0.03635,7e-05,2.34312]
[1777750970512,37.0,78515.09,17.0,0.03634,7e-05,2.34274]
[1777750978568,36.99,78510.58,17.0,0.03597,7e-05,2.32331]
[1777750983603,36.99,78508.2,17.0,0.03578,7e-05,2.3131]
[1777750985712,36.99,78508.2,17.0,0.03578,7e-05,2.3131]
[1777750991537,36.98,78508.41,17.0,0.03577,7e-05,2.31254]
[1777750992500,36.98,78508.22,17.0,0.03575,7e-05,2.31161]
[1777750992505,36.98,78508.22,17.0,0.03575,7e-05,2.31161]
[1777750992680,36.98,78508.22,17.0,0.03575,7e-05,2.31161]
[1777750992683,36.98,78508.22,17.0,0.03575,7e-05,2.31161]
[1777750994752,36.98,78507.89,17.0,0.03573,7e-05,2.31014]
[1777750995055,36.98,78507.89,17.0,0.03573,7e-05,2.31014]
[1777750997067,36.98,78507.93,17.0,0.03572,7e-05,2.30991]
[1777750997077,36.98,78507.93,17.0,0.03572,7e-05,2.30991]
[1777750997080,36.98,78507.93,17.0,0.03572,7e-05,2.30991]
[1777750997853,36.98,78507.54,17.0,0.03569,7e-05,2.30803]
[1777750997854,36.98,78507.54,17.0,0.03569,7e-05,2.30803]
[1777750999960,36.98,78507.54,17.0,0.03568,7e-05,2.30784]
[1777751000020,36.98,78507.54,17.0,0.03568,7e-05,2.30784]
[1777751002023,36.97,78507.26,17.0,0.03565,7e-05,2.30619]
[1777751002029,36.97,78507.26,17.0,0.03565,7e-05,2.30619]
[1777751004870,36.97,78507.14,17.0,0.03563,7e-05,2.30517]
[1777751004873,36.97,78507.14,17.0,0.03563,7e-05,2.30517]
[1777751006881,36.97,78507.14,17.0,0.03563,7e-05,2.30498]
[1777751006923,36.97,78499.8,17.0,0.0351,7e-05,2.27644]
[1777751012188,36.96,78496.38,17.0,0.03474,7e-05,2.25611]
[1777751018749,36.96,78493.99,17.0,0.03457,7e-05,2.24658]
[1777751023889,36.96,78493.28,17.0,0.03451,7e-05,2.2434]
[1777751033959,36.96,78493.06,17.0,0.03448,7e-05,2.24204]
[1777751034442,36.96,78493.06,17.0,0.03448,7e-05,2.24204]
[1777751042188,36.96,78493.28,17.0,0.03449,7e-05,2.24259]
[1777751042876,36.96,78493.28,17.0,0.03449,7e-05,2.24259]
[1777751042879,36.96,78493.28,17.0,0.03449,7e-05,2.24259]
[1777751042881,36.96,78493.28,17.0,0.03449,7e-05,2.24259]
[1777751043238,36.96,78493.28,17.0,0.03449,7e-05,2.24256]
[1777751043243,36.96,78493.28,17.0,0.03449,7e-05,2.24256]
[1777751045272,36.96,78493.51,17.0,0.03451,7e-05,2.24337]
[1777751045275,36.96,78493.51,17.0,0.03451,7e-05,2.24337]
[1777751049593,36.96,78493.54,17.0,0.03451,7e-05,2.24337]
[1777751049601,36.96,78493.54,17.0,0.03451,7e-05,2.24337]
[1777751051601,36.95,78493.44,17.0,0.0345,7e-05,2.24294]
[1777751051604,36.95,78493.44,17.0,0.0345,7e-05,2.24294]
[1777751055044,36.95,78493.47,17.0,0.0345,7e-05,2.24298]
[1777751055051,36.95,78493.47,17.0,0.0345,7e-05,2.24298]
[1777751055052,36.95,78493.47,17.0,0.0345,7e-05,2.24298]
[1777751057085,36.95,78493.47,17.0,0.0345,7e-05,2.24296]
[1777751064073,36.95,78493.44,17.0,0.0345,7e-05,2.24278]
[1777751069205,36.95,78493.26,17.0,0.03448,7e-05,2.2419]
[1777751074240,36.95,78492.72,17.0,0.03435,7e-05,2.23322]
[1777751079275,36.95,78492.15,17.0,0.03431,7e-05,2.23109]
[1777751085317,36.95,78492.43,17.0,0.03433,7e-05,2.2322]
[1777751090653,36.95,78492.15,17.0,0.03431,7e-05,2.23117]
[1777751097014,36.95,78491.93,17.0,0.03429,7e-05,2.23041]
[1777751097018,36.95,78491.93,17.0,0.03429,7e-05,2.23041]
[1777751099070,36.95,78492.0,17.0,0.0343,7e-05,2.23069]
[1777751099073,36.95,78492.0,17.0,0.0343,7e-05,2.23069]
[1777751099075,36.95,78492.0,17.0,0.0343,7e-05,2.23069]
[1777751104450,36.95,78491.43,17.0,0.03426,7e-05,2.22863]
[1777751113670,36.95,78491.81,17.0,0.03429,7e-05,2.23011]
[1777751118076,36.95,78491.81,17.0,0.03429,7e-05,2.23021]
[1777751118079,36.95,78491.81,17.0,0.03429,7e-05,2.23021]
[1777751120097,36.96,78491.81,17.0,0.03429,7e-05,2.23025]
[1777751120104,36.96,78491.81,17.0,0.03429,7e-05,2.23025]
[1777751125597,36.96,78490.58,17.0,0.03421,7e-05,2.22574]
[1777751132646,36.96,78490.11,17.0,0.03408,7e-05,2.21755]
[1777751140703,36.96,78488.02,17.0,0.03394,7e-05,2.21007]
[1777751145739,36.96,78486.94,17.0,0.03387,7e-05,2.20626]
[1777751150774,36.96,78483.83,17.0,0.03366,7e-05,2.19489]
[1777751160849,36.96,78484.48,17.0,0.03372,7e-05,2.19797]
[1777751167551,36.97,78485.8,17.0,0.03382,7e-05,2.20315]
[1777751167561,36.97,78485.8,17.0,0.03382,7e-05,2.20315]
[1777751167563,36.97,78485.8,17.0,0.03382,7e-05,2.20315]
[1777751169556,36.97,78490.13,17.0,0.03412,7e-05,2.2196]
[1777751169561,36.97,78490.13,17.0,0.03412,7e-05,2.2196]
[1777751170076,36.97,78490.13,17.0,0.03412,7e-05,2.2196]
[1777751171519,36.97,78490.31,17.0,0.03413,7e-05,2.22033]
[1777751171529,36.97,78490.31,17.0,0.03413,7e-05,2.22033]
[1777751173588,36.97,78490.22,17.0,0.03413,7e-05,2.22005]
[1777751173591,36.97,78490.22,17.0,0.03413,7e-05,2.22005]
[1777751185293,36.97,78489.65,17.0,0.03409,7e-05,2.21805]
[1777751192310,36.97,78489.65,17.0,0.0341,7e-05,2.21837]
[1777751198107,36.97,78489.65,17.0,0.03401,7e-05,2.21216]
[1777751203143,36.97,78491.13,17.0,0.03412,7e-05,2.21792]
[1777751215227,36.97,78491.87,17.0,0.03418,7e-05,2.22108]
[1777751216145,36.97,78491.87,17.0,0.03418,7e-05,2.22108]
[1777751216153,36.97,78491.87,17.0,0.03418,7e-05,2.22108]
[1777751222400,36.97,78492.1,17.0,0.03419,7e-05,2.22203]
[1777751222415,36.97,78492.1,17.0,0.03419,7e-05,2.22203]
[1777751222419,36.97,78492.1,17.0,0.03419,7e-05,2.22203]
[1777751231339,36.98,78488.45,17.0,0.03395,7e-05,2.20881]
[1777751237109,36.98,78488.45,17.0,0.03395,7e-05,2.20901]
[1777751246445,36.98,78490.42,17.0,0.0341,7e-05,2.21683]
[1777751252487,36.98,78489.94,17.0,0.03397,7e-05,2.20867]
[1777751258529,36.98,78489.66,17.0,0.03396,7e-05,2.2079]
[1777751270613,36.99,78489.66,17.0,0.03397,7e-05,2.20847]
[1777751275648,36.99,78489.38,17.0,0.03395,7e-05,2.20765]
[1777751281690,36.99,78489.24,17.0,0.03395,7e-05,2.20742]
[1777751286725,36.99,78489.84,17.0,0.034,7e-05,2.20991]
[1777751294781,36.99,78489.61,17.0,0.03399,7e-05,2.2094]
[1777751301830,36.99,78489.79,17.0,0.03401,7e-05,2.21038]
[1777751306865,36.99,78491.09,17.0,0.0341,7e-05,2.21551]
[1777751313313,36.99,78491.08,17.0,0.0341,7e-05,2.21561]
[1777751318950,37.0,78490.78,17.0,0.03399,7e-05,2.20825]
[1777751328013,37.0,78490.8,17.0,0.034,7e-05,2.20873]
[1777751330887,37.0,78490.84,17.0,0.03401,7e-05,2.20897]
[1777751333144,37.0,78490.9,17.0,0.03401,7e-05,2.20928]
[1777751333152,37.0,78490.9,17.0,0.03401,7e-05,2.20928]
[1777751340100,37.0,78490.39,17.0,0.03398,7e-05,2.20772]
[1777751341134,37.0,78490.39,17.0,0.03398,7e-05,2.20772]
[1777751348155,37.0,78490.87,17.0,0.03402,7e-05,2.20986]
[1777751353190,37.0,78490.87,17.0,0.03403,7e-05,2.21002]
[1777751359215,37.0,78490.98,17.0,0.03404,7e-05,2.21055]
[1777751361928,37.0,78491.77,17.0,0.03409,7e-05,2.21361]
[1777751361930,37.0,78491.77,17.0,0.03409,7e-05,2.21361]
[1777751361933,37.0,78491.77,17.0,0.03409,7e-05,2.21361]
[1777751369305,37.01,78490.86,17.0,0.03403,7e-05,2.21043]
[1777751374339,37.01,78490.57,17.0,0.03392,7e-05,2.20297]
[1777751379374,37.01,78490.64,17.0,0.03393,7e-05,2.20346]
[1777751386424,37.01,78490.37,17.0,0.03392,7e-05,2.20277]
[1777751391459,37.01,78490.23,17.0,0.03391,7e-05,2.20247]
[1777751396494,37.01,78489.19,17.0,0.03385,7e-05,2.19882]
[1777751401529,37.01,78483.13,17.0,0.03343,7e-05,2.17659]
[1777751406564,37.02,78483.2,17.0,0.03345,7e-05,2.1773]
[1777751411598,37.02,78482.81,17.0,0.03343,7e-05,2.1763]
[1777751416663,37.02,78482.78,17.0,0.03343,7e-05,2.17654]
[1777751417295,37.02,78482.78,17.0,0.03343,7e-05,2.17654]
[1777751417298,37.02,78482.78,17.0,0.03343,7e-05,2.17654]
[1777751419772,37.02,78482.78,17.0,0.03344,7e-05,2.1768]
[1777751420368,37.02,78482.78,17.0,0.03344,7e-05,2.1768]
[1777751422371,37.02,78482.78,17.0,0.03344,7e-05,2.17697]
[1777751427711,37.02,78483.69,17.0,0.03351,7e-05,2.18094]
[1777751433343,37.02,78483.69,17.0,0.03351,7e-05,2.18094]
[1777751438667,37.03,78483.56,17.0,0.03342,7e-05,2.17456]
[1777751443823,37.03,78483.42,17.0,0.03343,7e-05,2.17474]
[1777751450645,37.03,78483.35,17.0,0.03343,7e-05,2.17474]
[1777751455907,37.04,78483.53,17.0,0.03345,7e-05,2.17619]
[1777751465978,37.04,78483.65,17.0,0.03348,7e-05,2.17747]
[1777751470084,37.04,78483.7,17.0,0.03348,7e-05,2.17774]
[1777751470126,37.04,78483.7,17.0,0.03348,7e-05,2.17774]
[1777751470546,37.04,78483.7,17.0,0.03348,7e-05,2.17774]
[1777751470548,37.04,78483.7,17.0,0.03348,7e-05,2.17774]
[1777751482090,37.05,78483.77,17.0,0.03351,7e-05,2.17928]
[1777751485927,37.05,78483.73,17.0,0.03351,7e-05,2.17921]
[1777751493906,37.05,78483.49,17.0,0.0335,7e-05,2.17879]
[1777751493911,37.05,78483.49,17.0,0.0335,7e-05,2.17879]
[1777751499210,37.05,78483.49,17.0,0.03342,7e-05,2.17309]
[1777751504245,37.06,78482.59,17.0,0.03337,7e-05,2.17021]
[1777751510287,37.06,78483.3,17.0,0.03343,7e-05,2.17338]
[1777751515322,37.06,78483.34,17.0,0.03344,7e-05,2.17396]
[1777751520357,37.06,78483.51,17.0,0.03346,7e-05,2.17502]
[1777751526399,37.07,78483.18,17.0,0.03345,7e-05,2.17429]
[1777751534455,37.07,78482.42,17.0,0.03341,7e-05,2.17216]
[1777751539490,37.07,78483.12,17.0,0.03346,7e-05,2.1752]
[1777751540638,37.07,78483.12,17.0,0.03346,7e-05,2.1752]
[1777751541150,37.07,78483.12,17.0,0.03346,7e-05,2.1752]
[1777751541153,37.07,78483.12,17.0,0.03346,7e-05,2.1752]
[1777751542084,37.07,78483.12,17.0,0.03347,7e-05,2.17537]
[1777751542185,37.07,78483.12,17.0,0.03347,7e-05,2.17545]
[1777751542771,37.07,78483.12,17.0,0.03347,7e-05,2.17545]
[1777751548553,37.08,78483.09,17.0,0.03348,7e-05,2.17585]
[1777751559630,37.08,78483.15,17.0,0.0334,7e-05,2.17049]
[1777751564665,37.08,78479.42,17.0,0.03316,7e-05,2.15716]
[1777751565672,37.08,78471.44,17.0,0.03262,7e-05,2.12799]
[1777751568620,37.08,78470.95,17.0,0.03259,7e-05,2.12636]
[1777751570117,37.09,78470.88,17.0,0.03259,7e-05,2.12643]
[1777751570123,37.09,78470.88,17.0,0.03259,7e-05,2.12643]
[1777751570175,37.09,78470.88,17.0,0.03259,7e-05,2.12643]
[1777751572486,37.09,78470.63,17.0,0.03258,7e-05,2.12584]
[1777751572509,37.09,78470.63,17.0,0.03258,7e-05,2.12584]
[1777751574562,37.09,78470.06,17.0,0.03255,7e-05,2.12408]
[1777751574569,37.09,78470.06,17.0,0.03255,7e-05,2.12408]
[1777751574743,37.09,78469.78,17.0,0.03253,7e-05,2.12338]
[1777751574745,37.09,78469.78,17.0,0.03253,7e-05,2.12338]
[1777751577050,37.09,78469.95,17.0,0.03254,7e-05,2.124]
[1777751577053,37.09,78469.95,17.0,0.03254,7e-05,2.124]
[1777751587829,37.1,78469.95,17.0,0.03258,7e-05,2.12602]
[1777751596892,37.11,78468.87,17.0,0.03253,7e-05,2.12344]
[1777751604947,37.11,78466.97,17.0,0.03243,7e-05,2.11781]
[1777751609585,37.12,78466.92,17.0,0.03243,7e-05,2.11779]
[1777751615018,37.12,78466.44,17.0,0.03233,7e-05,2.11102]
[1777751620716,37.13,78466.59,17.0,0.03236,7e-05,2.1124]
[1777751625864,37.13,78466.52,17.0,0.03236,7e-05,2.1128]
[1777751634156,37.14,78466.55,17.0,0.0324,7e-05,2.11453]
[1777751639714,37.14,78466.55,17.0,0.0324,7e-05,2.11453]
[1777751645233,37.15,78466.59,17.0,0.03243,7e-05,2.11655]
[1777751650272,37.15,78466.55,17.0,0.03245,7e-05,2.11717]
[1777751657668,37.16,78466.55,17.0,0.03246,7e-05,2.11777]
[1777751664371,37.16,78466.55,17.0,0.03248,7e-05,2.11926]
[1777751674440,37.17,78466.55,17.0,0.03242,7e-05,2.11425]
[1777751679476,37.17,78466.07,17.0,0.0324,7e-05,2.11327]
[1777751685517,37.18,78465.49,17.0,0.03238,7e-05,2.11209]
[1777751691559,37.18,78465.97,17.0,0.03243,7e-05,2.11475]
[1777751697170,37.19,78465.93,17.0,0.03244,7e-05,2.11521]
[1777751703644,37.19,78465.42,17.0,0.03242,7e-05,2.11455]
[1777751708018,37.2,78465.38,17.0,0.03246,7e-05,2.11619]
[1777751708024,37.2,78465.38,17.0,0.03246,7e-05,2.11619]
[1777751715729,37.25,78465.53,17.0,0.03262,7e-05,2.12529]
[1777751716737,37.25,78465.53,17.0,0.03262,7e-05,2.12529]
[1777751724795,37.25,78464.97,17.0,0.03261,7e-05,2.12441]
[1777751729830,37.26,78465.54,17.0,0.03266,7e-05,2.12713]
[1777751739900,37.26,78465.07,17.0,0.03256,7e-05,2.12016]
[1777751741453,37.26,78465.07,17.0,0.03256,7e-05,2.12016]
[1777751746949,37.27,78463.47,17.0,0.03247,7e-05,2.11539]
[1777751751956,37.27,78463.02,17.0,0.03245,7e-05,2.11432]
[1777751751965,37.27,78463.02,17.0,0.03245,7e-05,2.11432]
[1777751759034,37.28,78463.59,17.0,0.03251,7e-05,2.11748]
[1777751763505,37.28,78463.94,17.0,0.03254,7e-05,2.11915]
[1777751765548,37.28,78463.97,17.0,0.03255,7e-05,2.11952]
[1777751765550,37.28,78463.97,17.0,0.03255,7e-05,2.11952]
[1777751765674,37.28,78463.97,17.0,0.03255,7e-05,2.11952]
[1777751765675,37.28,78463.97,17.0,0.03255,7e-05,2.11952]
[1777751765677,37.28,78463.97,17.0,0.03255,7e-05,2.11952]
[1777751770233,37.28,78462.34,17.0,0.03245,7e-05,2.11429]
[1777751770237,37.28,78462.34,17.0,0.03245,7e-05,2.11429]
[1777751775292,37.28,78458.59,17.0,0.03221,7e-05,2.10119]
[1777751777576,37.29,78458.52,17.0,0.03221,7e-05,2.10157]
[1777751777581,37.29,78458.52,17.0,0.03221,7e-05,2.10157]
[1777751777583,37.29,78458.52,17.0,0.03221,7e-05,2.10157]
[1777751777783,37.29,78458.52,17.0,0.03221,7e-05,2.10157]
[1777751777785,37.29,78458.52,17.0,0.03221,7e-05,2.10157]
[1777751780281,37.29,78458.11,17.0,0.0322,7e-05,2.10056]
[1777751780283,37.29,78458.11,17.0,0.0322,7e-05,2.10056]
[1777751780777,37.29,78458.11,17.0,0.0322,7e-05,2.10056]
[1777751780785,37.29,78458.11,17.0,0.0322,7e-05,2.10056]
[1777751782779,37.29,78458.11,17.0,0.0322,7e-05,2.10088]
[1777751782783,37.29,78458.11,17.0,0.0322,7e-05,2.10088]
[1777751782787,37.29,78458.11,17.0,0.0322,7e-05,2.10088]
[1777751783061,37.29,78458.11,17.0,0.03221,7e-05,2.10119]
[1777751783064,37.29,78458.11,17.0,0.03221,7e-05,2.10119]
[1777751784600,37.29,78458.11,17.0,0.03221,7e-05,2.10119]
[1777751792266,37.3,78457.82,17.0,0.03212,7e-05,2.09509]
[1777751797301,37.3,78458.0,17.0,0.03215,7e-05,2.09653]
[1777751799720,37.31,78457.85,17.0,0.03214,7e-05,2.09615]
[1777751799722,37.31,78457.85,17.0,0.03214,7e-05,2.09615]
[1777751803643,37.31,78458.48,17.0,0.03219,7e-05,2.09905]
[1777751805357,37.31,78467.1,17.0,0.03278,7e-05,2.13073]
[1777751810270,37.31,78467.32,17.0,0.0328,7e-05,2.13185]
[1777751812643,37.31,78464.55,17.0,0.03262,7e-05,2.12219]
[1777751818448,37.32,78463.91,17.0,0.03259,7e-05,2.12069]
[1777751823483,37.32,78463.8,17.0,0.0326,7e-05,2.1209]
[1777751833554,37.33,78463.8,17.0,0.03262,7e-05,2.12209]
[1777751838589,37.33,78463.56,17.0,0.03262,7e-05,2.12182]
[1777751843623,37.33,78463.2,17.0,0.0326,7e-05,2.12112]
[1777751849665,37.34,78463.3,17.0,0.03262,7e-05,2.1222]
[1777751855708,37.34,78463.13,17.0,0.03253,7e-05,2.11584]
[1777751862825,37.34,78463.22,17.0,0.03254,7e-05,2.11643]
[1777751865568,37.35,78463.22,17.0,0.03256,7e-05,2.11719]
[1777751870813,37.35,78463.88,17.0,0.03262,7e-05,2.12045]
[1777751875847,37.35,78463.76,17.0,0.03262,7e-05,2.12062]
[1777751878648,37.36,78463.76,17.0,0.03262,7e-05,2.12074]
[1777751878651,37.36,78463.76,17.0,0.03262,7e-05,2.12074]
[1777751878702,37.36,78463.76,17.0,0.03262,7e-05,2.12074]
[1777751878704,37.36,78463.76,17.0,0.03262,7e-05,2.12074]
[1777751882733,37.36,78462.22,17.0,0.03253,7e-05,2.11578]
[1777751882739,37.36,78462.22,17.0,0.03253,7e-05,2.11578]
[1777751888939,37.36,78462.15,17.0,0.03254,7e-05,2.11642]
[1777751895987,37.37,78461.85,17.0,0.03254,7e-05,2.11621]
[1777751908071,37.38,78461.8,17.0,0.03256,7e-05,2.11753]
[1777751915121,37.38,78458.06,17.0,0.03224,7e-05,2.09854]
[1777751920156,37.38,78457.65,17.0,0.03223,7e-05,2.09782]
[1777751929219,37.39,78457.61,17.0,0.03225,7e-05,2.09903]
[1777751934254,37.4,78457.7,17.0,0.03227,7e-05,2.1001]
[1777751941303,37.4,78457.65,17.0,0.03228,7e-05,2.10093]
[1777751946339,37.4,78457.61,17.0,0.03229,7e-05,2.10149]
[1777751950148,37.41,78457.43,17.0,0.03229,7e-05,2.10141]
[1777751955401,37.41,78457.64,17.0,0.03232,7e-05,2.10286]
[1777751960351,37.41,78457.6,17.0,0.03232,7e-05,2.10298]
[1777751968394,37.42,78457.57,17.0,0.03234,7e-05,2.10382]
[1777751970145,37.42,78457.57,17.0,0.03235,7e-05,2.10462]
[1777751970625,37.42,78457.57,17.0,0.03235,7e-05,2.10462]
[1777751970926,37.42,78457.57,17.0,0.03235,7e-05,2.10462]
[1777751976550,37.43,78457.5,17.0,0.03227,7e-05,2.09873]
[1777751981761,37.43,78457.46,17.0,0.03228,7e-05,2.09914]
[1777751989349,37.43,78457.28,17.0,0.03228,7e-05,2.09932]
[1777751992596,37.44,78457.67,17.0,0.03232,7e-05,2.10154]
[1777751992597,37.44,78457.67,17.0,0.03232,7e-05,2.10154]
[1777751994628,37.44,78464.53,17.0,0.03279,7e-05,2.12659]
[1777751994631,37.44,78464.53,17.0,0.03279,7e-05,2.12659]
[1777751994633,37.44,78464.53,17.0,0.03279,7e-05,2.12659]
[1777751996772,37.44,78467.28,17.0,0.03298,7e-05,2.13677]
[1777751996777,37.44,78467.28,17.0,0.03298,7e-05,2.13677]
[1777751997821,37.44,78477.0,17.0,0.03364,7e-05,2.17251]
[1777752000722,37.44,78487.2,17.0,0.03435,7e-05,2.21035]
[1777752003503,37.44,78487.66,17.0,0.03438,7e-05,2.21199]
[1777752003510,37.44,78487.66,17.0,0.03438,7e-05,2.21199]
[1777752003664,37.44,78487.66,17.0,0.03438,7e-05,2.21199]
[1777752003667,37.44,78487.66,17.0,0.03438,7e-05,2.21199]
[1777752006036,37.44,78482.23,17.0,0.034,7e-05,2.19173]
[1777752006039,37.44,78473.79,17.0,0.03342,7e-05,2.16061]
[1777752013813,37.44,78475.29,17.0,0.03353,7e-05,2.16647]
[1777752018848,37.44,78475.27,17.0,0.03353,7e-05,2.16662]
[1777752023883,37.44,78474.87,17.0,0.03351,7e-05,2.16539]
[1777752028919,37.45,78472.81,17.0,0.03337,7e-05,2.15811]
[1777752031940,37.45,78466.72,17.0,0.03287,7e-05,2.12954]
[1777752036975,37.45,78466.26,17.0,0.03285,7e-05,2.12841]
[1777752043017,37.45,78461.98,17.0,0.03257,7e-05,2.11358]
[1777752048052,37.46,78461.45,17.0,0.03255,7e-05,2.11232]
[1777752048864,37.46,78461.45,17.0,0.03255,7e-05,2.11232]
[1777752051463,37.46,78461.37,17.0,0.03255,7e-05,2.1123]
[1777752051468,37.46,78461.37,17.0,0.03255,7e-05,2.1123]
[1777752051492,37.46,78461.37,17.0,0.03255,7e-05,2.1123]
[1777752051493,37.46,78461.37,17.0,0.03255,7e-05,2.1123]
[1777752053496,37.46,78459.95,17.0,0.03246,7e-05,2.10758]
[1777752053502,37.46,78459.95,17.0,0.03246,7e-05,2.10758]
[1777752053627,37.46,78459.95,17.0,0.03246,7e-05,2.10758]
[1777752053629,37.46,78459.95,17.0,0.03246,7e-05,2.10758]
[1777752055989,37.46,78459.56,17.0,0.03244,7e-05,2.10631]
[1777752055992,37.46,78459.56,17.0,0.03244,7e-05,2.10631]
[1777752055995,37.46,78459.56,17.0,0.03244,7e-05,2.10631]
[1777752056444,37.46,78459.56,17.0,0.03244,7e-05,2.10659]
[1777752056446,37.46,78459.56,17.0,0.03244,7e-05,2.10659]
[1777752058595,37.46,78459.07,17.0,0.03242,7e-05,2.1051]
[1777752058600,37.46,78459.07,17.0,0.03242,7e-05,2.1051]
[1777752061746,37.46,78459.07,17.0,0.03242,7e-05,2.10524]
[1777752065008,37.47,78458.91,17.0,0.03242,7e-05,2.10522]
[1777752065010,37.47,78458.91,17.0,0.03242,7e-05,2.10522]
[1777752065068,37.47,78458.91,17.0,0.03242,7e-05,2.10522]
[1777752065074,37.47,78458.91,17.0,0.03242,7e-05,2.10522]
[1777752066828,37.47,78458.91,17.0,0.03242,7e-05,2.10549]
[1777752067249,37.47,78458.91,17.0,0.03243,7e-05,2.10577]
[1777752067252,37.47,78458.91,17.0,0.03243,7e-05,2.10577]
[1777752067471,37.47,78458.91,17.0,0.03243,7e-05,2.10577]
[1777752067476,37.47,78458.91,17.0,0.03243,7e-05,2.10577]
[1777752073855,37.47,78458.73,17.0,0.03242,7e-05,2.10553]
[1777752080276,37.48,78457.05,17.0,0.03234,7e-05,2.10085]
[1777752085312,37.48,78457.09,17.0,0.03235,7e-05,2.10168]
[1777752090347,37.49,78457.18,17.0,0.03237,7e-05,2.10267]
[1777752092825,37.49,78457.18,17.0,0.03237,7e-05,2.10267]
[1777752093256,37.49,78457.18,17.0,0.03228,7e-05,2.09658]
[1777752098403,37.49,78456.95,17.0,0.03228,7e-05,2.09644]
[1777752107667,37.49,78456.76,17.0,0.03228,7e-05,2.09632]
[1777752116530,37.5,78456.43,17.0,0.03229,7e-05,2.09706]
[1777752122847,37.51,78456.56,17.0,0.03231,7e-05,2.0982]
[1777752131635,37.51,78456.58,17.0,0.03234,7e-05,2.09958]
[1777752136670,37.52,78455.93,17.0,0.03231,7e-05,2.09789]
[1777752142712,37.52,78456.2,17.0,0.03234,7e-05,2.09964]
[1777752148754,37.53,78456.27,17.0,0.03236,7e-05,2.10078]
[1777752153789,37.53,78454.99,17.0,0.0322,7e-05,2.09035]
[1777752159830,37.53,78454.3,17.0,0.03217,7e-05,2.08873]
[1777752167887,37.54,78453.59,17.0,0.03214,7e-05,2.08734]
[1777752174936,37.55,78453.34,17.0,0.03214,7e-05,2.08745]
[1777752180978,37.55,78453.34,17.0,0.03216,7e-05,2.08831]
[1777752187022,37.55,78453.06,17.0,0.03216,7e-05,2.08816]
[1777752192057,37.56,78453.21,17.0,0.03218,7e-05,2.08939]
[1777752197246,37.56,78453.21,17.0,0.03219,7e-05,2.08994]
[1777752207162,37.57,78452.81,17.0,0.03219,7e-05,2.09002]
[1777752212961,37.57,78453.21,17.0,0.03214,7e-05,2.08563]
[1777752215778,37.57,78453.42,17.0,0.03216,7e-05,2.08681]
[1777752219414,37.58,78453.37,17.0,0.03217,7e-05,2.08719]
[1777752226295,37.58,78453.05,17.0,0.03216,7e-05,2.08701]
[1777752231330,37.59,78451.47,17.0,0.03207,7e-05,2.08207]
[1777752238215,37.59,78449.58,17.0,0.03195,7e-05,2.0758]
[1777752238702,37.59,78449.75,17.0,0.03198,7e-05,2.07702]
[1777752240537,37.59,78449.75,17.0,0.03198,7e-05,2.07702]
[1777752246435,37.6,78451.77,17.0,0.03213,7e-05,2.08542]
[1777752260532,37.61,78451.69,17.0,0.03216,7e-05,2.08706]
[1777752265727,37.61,78451.69,17.0,0.03217,7e-05,2.0876]
[1777752270757,37.61,78451.69,17.0,0.03218,7e-05,2.08774]
[1777752274798,37.62,78451.75,17.0,0.03211,7e-05,2.08254]
[1777752274896,37.62,78451.75,17.0,0.03211,7e-05,2.08254]
[1777752280674,37.62,78450.57,17.0,0.03203,7e-05,2.07863]
[1777752290275,37.62,78451.06,17.0,0.03207,7e-05,2.08037]
[1777752299806,37.62,78450.9,17.0,0.03206,7e-05,2.0798]
[1777752305390,37.62,78450.9,17.0,0.03206,7e-05,2.0798]
[1777752310884,37.62,78451.03,17.0,0.03206,7e-05,2.08027]
[1777752320954,37.62,78450.47,17.0,0.03203,7e-05,2.07827]
[1777752321972,37.62,78450.47,17.0,0.03203,7e-05,2.07827]
[1777752326017,37.62,78451.02,17.0,0.03206,7e-05,2.08023]
[1777752328215,37.62,78451.02,17.0,0.03208,7e-05,2.08082]
[1777752335165,37.63,78451.06,17.0,0.032,7e-05,2.07523]
[1777752341094,37.63,78450.72,17.0,0.032,7e-05,2.07526]
[1777752346129,37.64,78450.38,17.0,0.03199,7e-05,2.07483]
[1777752351163,37.64,78450.57,17.0,0.03202,7e-05,2.07627]
[1777752357206,37.65,78451.41,17.0,0.03209,7e-05,2.08017]
[1777752365262,37.65,78451.4,17.0,0.03211,7e-05,2.08128]
[1777752370297,37.65,78451.03,17.0,0.0321,7e-05,2.08067]
[1777752375332,37.66,78449.0,17.0,0.03198,7e-05,2.07419]
[1777752386441,37.66,78449.61,17.0,0.03203,7e-05,2.07698]
[1777752386443,37.66,78449.61,17.0,0.03203,7e-05,2.07698]
[1777752393992,37.67,78449.61,17.0,0.03206,7e-05,2.07846]
[1777752399338,37.68,78449.52,17.0,0.03198,7e-05,2.07304]
[1777752406065,37.68,78449.52,17.0,0.032,7e-05,2.07383]
[1777752409325,37.68,78449.55,17.0,0.03201,7e-05,2.07457]
[1777752409330,37.68,78449.55,17.0,0.03201,7e-05,2.07457]
[1777752414907,37.69,78449.52,17.0,0.03203,7e-05,2.0754]
[1777752420651,37.7,78449.46,17.0,0.03205,7e-05,2.07628]
[1777752427699,37.7,78449.43,17.0,0.03206,7e-05,2.07725]
[1777752434112,37.7,78449.39,17.0,0.03207,7e-05,2.07742]
[1777752439439,37.71,78449.22,17.0,0.03207,7e-05,2.07773]
[1777752440980,37.71,78449.22,17.0,0.03208,7e-05,2.07834]
[1777752446833,37.71,78448.71,17.0,0.03206,7e-05,2.07683]
[1777752451856,37.71,78448.81,17.0,0.03206,7e-05,2.07718]
[1777752460931,37.71,78448.81,17.0,0.03197,7e-05,2.0707]
[1777752465991,37.71,78448.81,17.0,0.03197,7e-05,2.0707]
[1777752473017,37.71,78448.58,17.0,0.03195,7e-05,2.06988]
[1777752479059,37.71,78448.21,17.0,0.03193,7e-05,2.06857]
[1777752485101,37.71,78448.11,17.0,0.03192,7e-05,2.06821]
[1777752490136,37.71,78447.59,17.0,0.03189,7e-05,2.06637]
[1777752495171,37.71,78448.34,17.0,0.03194,7e-05,2.06903]
[1777752498865,37.71,78447.49,17.0,0.03188,7e-05,2.06602]
[1777752499609,37.71,78447.49,17.0,0.03188,7e-05,2.06602]
[1777752499199,37.71,78446.89,17.0,0.03182,7e-05,2.06275]
[1777752503970,37.7,78446.51,17.0,0.03179,7e-05,2.06092]
[1777752505635,37.7,78446.51,17.0,0.03178,7e-05,2.06044]
[1777752509106,37.69,78446.52,17.0,0.03174,7e-05,2.05863]
[1777752509207,37.69,78446.52,17.0,0.03174,7e-05,2.05816]
[1777752514304,37.69,78446.51,17.0,0.03166,7e-05,2.05259]
[1777752517776,37.69,78446.33,17.0,0.03165,7e-05,2.05215]
[1777752517780,37.69,78446.33,17.0,0.03165,7e-05,2.05215]
[1777752526712,37.7,78446.31,17.0,0.03167,7e-05,2.05342]
[1777752528887,37.71,78446.31,17.0,0.0317,7e-05,2.05457]
[1777752534433,37.71,78446.31,17.0,0.03171,7e-05,2.05533]
[1777752534435,37.71,78446.31,17.0,0.03171,7e-05,2.05533]
[1777752536472,37.71,78446.31,17.0,0.03172,7e-05,2.05571]
[1777752542500,37.72,78446.19,17.0,0.03174,7e-05,2.05679]
[1777752549549,37.73,78446.54,17.0,0.03179,7e-05,2.0594]
[1777752554584,37.73,78446.74,17.0,0.03182,7e-05,2.06109]
[1777752561633,37.74,78447.08,17.0,0.03187,7e-05,2.06367]
[1777752565077,37.74,78446.97,17.0,0.03187,7e-05,2.06387]
[1777752565555,37.74,78446.97,17.0,0.03187,7e-05,2.06387]
[1777752567277,37.75,78446.37,17.0,0.03184,7e-05,2.06214]
[1777752570018,37.75,78445.75,17.0,0.0318,7e-05,2.06034]
[1777752570021,37.75,78445.75,17.0,0.0318,7e-05,2.06034]
[1777752572068,37.75,78448.58,17.0,0.032,7e-05,2.07077]
[1777752572070,37.75,78448.58,17.0,0.032,7e-05,2.07077]
[1777752574960,37.75,78450.11,17.0,0.03201,7e-05,2.07007]
[1777752574964,37.75,78450.11,17.0,0.03201,7e-05,2.07007]
[1777752576966,37.75,78450.15,17.0,0.03202,7e-05,2.07059]
[1777752576968,37.75,78450.15,17.0,0.03202,7e-05,2.07059]
[1777752583786,37.76,78449.51,17.0,0.03201,7e-05,2.07]
[1777752589102,37.76,78449.61,17.0,0.03202,7e-05,2.07054]
[1777752590442,37.77,78449.65,17.0,0.03204,7e-05,2.07142]
[1777752590446,37.77,78449.65,17.0,0.03204,7e-05,2.07142]
[1777752596877,37.78,78450.56,17.0,0.03212,7e-05,2.07611]
[1777752602920,37.78,78450.08,17.0,0.03211,7e-05,2.07551]
[1777752607956,37.79,78447.58,17.0,0.03197,7e-05,2.06757]
[1777752612990,37.79,78447.48,17.0,0.03198,7e-05,2.0682]
[1777752616177,37.79,78447.55,17.0,0.03199,7e-05,2.06864]
[1777752616438,37.79,78447.55,17.0,0.03199,7e-05,2.06864]
[1777752623063,37.8,78447.46,17.0,0.03201,7e-05,2.07007]
[1777752636154,37.82,78447.32,17.0,0.03196,7e-05,2.06558]
[1777752642697,37.82,78447.21,17.0,0.03196,7e-05,2.06578]
[1777752653416,37.83,78447.17,17.0,0.03198,7e-05,2.06683]
[1777752659314,37.84,78446.87,17.0,0.03201,7e-05,2.06868]
[1777752664350,37.85,78443.72,17.0,0.03182,7e-05,2.05853]
[1777752669385,37.85,78439.87,17.0,0.03159,7e-05,2.04606]
[1777752681469,37.87,78439.7,17.0,0.03163,7e-05,2.04806]
[1777752687512,37.87,78440.52,17.0,0.03171,7e-05,2.0522]
[1777752692547,37.88,78440.41,17.0,0.03163,7e-05,2.04637]
[1777752698589,37.88,78439.76,17.0,0.03161,7e-05,2.04537]
[1777752703409,37.89,78439.79,17.0,0.03162,7e-05,2.04612]
[1777752708659,37.9,78439.44,17.0,0.03163,7e-05,2.04638]
[1777752715372,37.9,78439.44,17.0,0.03163,7e-05,2.04638]
[1777752715375,37.9,78439.44,17.0,0.03163,7e-05,2.04638]
[1777752715811,37.9,78439.44,17.0,0.03163,7e-05,2.04638]
[1777752718024,37.9,78438.11,17.0,0.03157,7e-05,2.0434]
[1777752718026,37.9,78438.11,17.0,0.03157,7e-05,2.0434]
[1777752718166,37.9,78438.11,17.0,0.03157,7e-05,2.0434]
[1777752718167,37.9,78438.11,17.0,0.03157,7e-05,2.0434]
[1777752720787,37.91,78438.16,17.0,0.03158,7e-05,2.04401]
[1777752720792,37.91,78438.16,17.0,0.03158,7e-05,2.04401]
[1777752720893,37.91,78438.16,17.0,0.03158,7e-05,2.04401]
[1777752722900,37.91,78438.16,17.0,0.03159,7e-05,2.04444]
[1777752722903,37.91,78438.16,17.0,0.03159,7e-05,2.04444]
[1777752722905,37.91,78438.16,17.0,0.03159,7e-05,2.04444]
[1777752725180,37.91,78438.27,17.0,0.03161,7e-05,2.04546]
[1777752728673,37.92,78437.52,17.0,0.03157,7e-05,2.04347]
[1777752728675,37.92,78437.52,17.0,0.03157,7e-05,2.04347]
[1777752728840,37.92,78437.52,17.0,0.03157,7e-05,2.04347]
[1777752728874,37.92,78437.52,17.0,0.03158,7e-05,2.0439]
[1777752732433,37.92,78439.71,17.0,0.03172,7e-05,2.05158]
[1777752737867,37.92,78439.51,17.0,0.03173,7e-05,2.05188]
[1777752746929,37.93,78439.51,17.0,0.03176,7e-05,2.05366]
[1777752752971,37.94,78439.24,17.0,0.03167,7e-05,2.04742]
[1777752754465,37.94,78439.24,17.0,0.03167,7e-05,2.04742]
[1777752754468,37.94,78439.24,17.0,0.03167,7e-05,2.04742]
[1777752760021,37.95,78438.36,17.0,0.03164,7e-05,2.04577]
[1777752765056,37.95,78438.1,17.0,0.03165,7e-05,2.04589]
[1777752770094,37.96,78436.62,17.0,0.03157,6e-05,2.04173]
[1777752779918,37.96,78435.45,17.0,0.03151,6e-05,2.03849]
[1777752787214,37.98,78434.59,17.0,0.0315,6e-05,2.03829]
[1777752794263,37.99,78434.59,17.0,0.03153,6e-05,2.03977]
[1777752801440,37.99,78434.59,17.0,0.03155,6e-05,2.04061]
[1777752801522,37.99,78434.59,17.0,0.03155,6e-05,2.04061]
[1777752801525,37.99,78434.59,17.0,0.03155,6e-05,2.04061]
[1777752801926,37.99,78434.55,17.0,0.03156,6e-05,2.04129]
[1777752809368,38.0,78434.3,17.0,0.03157,6e-05,2.04185]
[1777752814403,38.01,78434.34,17.0,0.0315,6e-05,2.03656]
[1777752819438,38.01,78436.97,17.0,0.03169,7e-05,2.0468]
[1777752827860,38.02,78437.05,17.0,0.03171,7e-05,2.04787]
[1777752833537,38.03,78437.01,17.0,0.03175,7e-05,2.04981]
[1777752840586,38.04,78437.05,17.0,0.03177,7e-05,2.05126]
[1777752846627,38.04,78437.01,17.0,0.03179,7e-05,2.05223]
[1777752850658,38.04,78437.01,17.0,0.03179,7e-05,2.05223]
[1777752851385,38.05,78437.01,17.0,0.03181,7e-05,2.05297]
[1777752851390,38.05,78437.01,17.0,0.03181,7e-05,2.05297]
[1777752856701,38.05,78437.01,17.0,0.03183,7e-05,2.05406]
[1777752865764,38.06,78436.07,17.0,0.0318,7e-05,2.05239]
[1777752870799,38.07,78435.02,17.0,0.03174,7e-05,2.04964]
[1777752875834,38.07,78433.23,17.0,0.03155,6e-05,2.0379]
[1777752880877,38.08,78433.46,17.0,0.03159,6e-05,2.03972]
[1777752883161,38.08,78433.01,17.0,0.03156,6e-05,2.03855]
[1777752888933,38.08,78433.11,17.0,0.03159,6e-05,2.04011]
[1777752896993,38.09,78432.73,17.0,0.0316,6e-05,2.04037]
[1777752904043,38.1,78433.01,17.0,0.03164,6e-05,2.04271]
[1777752911252,38.1,78432.61,17.0,0.03162,6e-05,2.0415]
[1777752912382,38.11,78432.61,17.0,0.03164,6e-05,2.04265]
[1777752912933,38.11,78432.61,17.0,0.03164,6e-05,2.04265]
[1777752916318,38.11,78432.61,17.0,0.03166,6e-05,2.04359]
[1777752918801,38.11,78432.61,17.0,0.03166,6e-05,2.04378]
[1777752918810,38.11,78432.61,17.0,0.03166,6e-05,2.04378]
[1777752920012,38.12,78432.61,17.0,0.03167,6e-05,2.04415]
[1777752922246,38.12,78432.61,17.0,0.03168,7e-05,2.04452]
[1777752922254,38.12,78432.61,17.0,0.03168,7e-05,2.04452]
[1777752932133,38.12,78432.61,17.0,0.03169,7e-05,2.04526]
[1777752936540,38.13,78432.61,17.0,0.03163,6e-05,2.04061]
[1777752936546,38.13,78432.61,17.0,0.03163,6e-05,2.04061]
[1777752937056,38.13,78432.61,17.0,0.03163,6e-05,2.04061]
[1777752937059,38.13,78432.61,17.0,0.03163,6e-05,2.04061]
[1777752944323,38.14,78431.74,17.0,0.03161,6e-05,2.03928]
[1777752950245,38.14,78431.64,17.0,0.03161,6e-05,2.03931]
[1777752957414,38.15,78431.49,17.0,0.03164,6e-05,2.04085]
[1777752962450,38.16,78431.81,17.0,0.03167,6e-05,2.04289]
[1777752964721,38.16,78431.84,17.0,0.03168,6e-05,2.04336]
[1777752965384,38.16,78431.84,17.0,0.03169,6e-05,2.04354]
[1777752965911,38.16,78431.84,17.0,0.03169,6e-05,2.04354]
[1777752971218,38.17,78431.58,17.0,0.03168,6e-05,2.04336]
[1777752976602,38.17,78431.58,17.0,0.03169,6e-05,2.0439]
[1777752983215,38.18,78431.51,17.0,0.03171,7e-05,2.04508]
[1777752988632,38.18,78431.55,17.0,0.03175,7e-05,2.04679]
[1777752993784,38.19,78431.51,17.0,0.03175,7e-05,2.047]
[1777752999709,38.19,78432.3,17.0,0.03174,7e-05,2.04485]
[1777753004744,38.2,78432.9,17.0,0.03179,7e-05,2.04782]
[1777753009779,38.2,78432.89,17.0,0.03181,7e-05,2.04863]
[1777753010809,38.2,78432.89,17.0,0.03181,7e-05,2.04863]
[1777753016833,38.21,78433.19,17.0,0.03185,7e-05,2.05085]
[1777753028115,38.21,78434.03,17.0,0.03191,7e-05,2.05428]
[1777753033245,38.22,78433.91,17.0,0.03194,7e-05,2.0556]
[1777753038156,38.22,78433.91,17.0,0.03194,7e-05,2.05591]
[1777753041009,38.23,78434.05,17.0,0.03197,7e-05,2.05749]
[1777753041012,38.23,78434.05,17.0,0.03197,7e-05,2.05749]
[1777753041048,38.23,78434.05,17.0,0.03197,7e-05,2.05749]
[1777753041054,38.23,78434.05,17.0,0.03197,7e-05,2.05749]
[1777753044111,38.23,78434.05,17.0,0.03198,7e-05,2.05796]
[1777753056021,38.24,78433.81,17.0,0.0319,7e-05,2.05214]
[1777753061146,38.25,78433.26,17.0,0.03189,7e-05,2.05151]
[1777753071220,38.26,78433.22,17.0,0.03192,7e-05,2.05299]
[1777753077941,38.26,78432.5,17.0,0.03188,7e-05,2.05096]
[1777753088216,38.27,78432.43,17.0,0.03191,7e-05,2.05282]
[1777753094381,38.28,78432.48,17.0,0.03194,7e-05,2.0541]
[1777753100423,38.28,78432.43,17.0,0.03195,7e-05,2.05486]
[1777753106465,38.29,78427.73,17.0,0.03167,6e-05,2.03945]
[1777753113513,38.29,78427.5,17.0,0.03158,6e-05,2.03339]
[1777753118549,38.3,78427.69,17.0,0.03161,6e-05,2.03496]
[1777753123584,38.3,78427.59,17.0,0.03162,6e-05,2.03552]
[1777753128619,38.31,78426.79,17.0,0.03158,6e-05,2.03365]
[1777753133654,38.31,78426.99,17.0,0.03161,6e-05,2.03525]
[1777753138689,38.32,78426.69,17.0,0.03161,6e-05,2.03511]
[1777753143725,38.32,78425.95,17.0,0.03158,6e-05,2.03343]
[1777753148760,38.33,78425.67,17.0,0.03158,6e-05,2.03336]
[1777753153795,38.33,78425.16,17.0,0.03157,6e-05,2.03269]
[1777753163865,38.34,78425.16,17.0,0.0316,6e-05,2.03447]
[1777753173358,38.35,78425.04,17.0,0.0316,6e-05,2.03441]
[1777753173459,38.35,78425.04,17.0,0.03153,6e-05,2.02913]
[1777753175821,38.35,78424.48,17.0,0.03149,6e-05,2.02719]
[1777753175948,38.35,78424.83,17.0,0.03151,6e-05,2.0284]
[1777753181991,38.36,78427.77,17.0,0.03172,6e-05,2.03961]
[1777753188033,38.36,78428.27,17.0,0.03177,6e-05,2.04233]
[1777753193068,38.37,78428.27,17.0,0.03179,7e-05,2.04314]
[1777753198104,38.37,78428.7,17.0,0.03183,7e-05,2.04543]
[1777753203139,38.38,78428.28,17.0,0.03182,7e-05,2.04475]
[1777753207167,38.38,78436.06,17.0,0.03234,7e-05,2.07258]
[1777753212202,38.38,78436.38,17.0,0.03237,7e-05,2.07425]
[1777753218244,38.39,78436.97,17.0,0.03242,7e-05,2.07698]
[1777753224503,38.39,78436.97,17.0,0.03242,7e-05,2.07698]
[1777753231776,38.39,78436.87,17.0,0.03244,7e-05,2.0778]
[1777753236852,38.39,78436.87,17.0,0.03235,7e-05,2.07166]
[1777753243419,38.4,78436.03,17.0,0.03232,7e-05,2.06992]
[1777753248314,38.4,78436.03,17.0,0.03232,7e-05,2.06992]
[1777753258525,38.41,78436.49,17.0,0.03238,7e-05,2.07334]
[1777753266588,38.41,78437.21,17.0,0.03244,7e-05,2.07633]
[1777753273385,38.42,78437.21,17.0,0.03246,7e-05,2.07723]
[1777753273388,38.42,78437.21,17.0,0.03246,7e-05,2.07723]
[1777753284052,38.42,78436.29,17.0,0.03242,7e-05,2.07523]
[1777753289742,38.43,78436.32,17.0,0.03244,7e-05,2.07625]
[1777753294777,38.43,78436.28,17.0,0.03235,7e-05,2.0701]
[1777753300938,38.43,78436.21,17.0,0.03235,7e-05,2.07034]
[1777753304682,38.44,78436.21,17.0,0.03236,7e-05,2.0707]
[1777753304684,38.44,78436.21,17.0,0.03236,7e-05,2.0707]
[1777753305718,38.44,78436.25,17.0,0.03237,7e-05,2.07132]
[1777753317938,38.45,78435.54,17.0,0.03236,7e-05,2.07038]
[1777753324784,38.45,78435.47,17.0,0.03236,7e-05,2.07037]
[1777753326871,38.45,78435.47,17.0,0.03236,7e-05,2.07084]
[1777753332036,38.46,78433.74,17.0,0.03227,7e-05,2.0657]
[1777753337071,38.46,78432.85,17.0,0.03222,7e-05,2.06323]
[1777753341796,38.46,78432.85,17.0,0.03222,7e-05,2.06323]
[1777753347141,38.47,78432.85,17.0,0.03225,7e-05,2.0645]
[1777753354461,38.47,78432.85,17.0,0.03225,7e-05,2.0645]
[1777753359465,38.47,78432.85,17.0,0.03218,7e-05,2.05931]
[1777753366390,38.48,78432.6,17.0,0.03218,7e-05,2.05934]
[1777753375337,38.49,78432.6,17.0,0.0322,7e-05,2.06062]
[1777753377245,38.49,78432.56,17.0,0.0322,7e-05,2.0606]
[1777753380901,38.49,78432.56,17.0,0.0322,7e-05,2.06073]
[1777753381030,38.49,78432.56,17.0,0.0322,7e-05,2.06073]
[1777753383626,38.49,78432.53,17.0,0.03221,7e-05,2.06137]
[1777753384790,38.49,78432.53,17.0,0.03221,7e-05,2.06137]
[1777753386811,38.49,78432.53,17.0,0.03222,7e-05,2.06149]
[1777753387700,38.49,78432.53,17.0,0.03222,7e-05,2.06174]
[1777753389749,38.49,78432.53,17.0,0.03222,7e-05,2.06186]
[1777753389829,38.49,78432.53,17.0,0.03222,7e-05,2.06186]
[1777753396674,38.5,78432.6,17.0,0.03224,7e-05,2.06296]
[1777753400182,38.5,78432.6,17.0,0.03225,7e-05,2.06332]
[1777753406343,38.51,78432.22,17.0,0.03224,7e-05,2.06282]
[1777753406428,38.51,78432.22,17.0,0.03225,7e-05,2.06306]
[1777753406560,38.51,78432.22,17.0,0.03225,7e-05,2.06306]
[1777753407560,38.51,78432.41,17.0,0.03226,7e-05,2.06384]
[1777753413603,38.51,78432.4,17.0,0.03218,7e-05,2.05793]
[1777753423000,38.51,78432.23,17.0,0.03217,7e-05,2.0577]
[1777753428708,38.52,78431.54,17.0,0.03216,7e-05,2.0568]
[1777753433742,38.52,78431.17,17.0,0.03214,7e-05,2.05614]
[1777753439083,38.53,78431.17,17.0,0.03215,7e-05,2.05653]
[1777753449924,38.53,78431.25,17.0,0.03217,7e-05,2.05744]
[1777753455289,38.54,78431.42,17.0,0.0322,7e-05,2.05928]
[1777753461939,38.54,78431.42,17.0,0.03223,7e-05,2.0605]
[1777753468310,38.54,78431.48,17.0,0.03223,7e-05,2.06083]
[1777753468843,38.55,78431.48,17.0,0.03225,7e-05,2.06153]
[1777753480473,38.55,78431.73,17.0,0.03218,7e-05,2.05653]
[1777753486108,38.56,78431.69,17.0,0.0322,7e-05,2.05784]
[1777753491731,38.56,78431.68,17.0,0.03221,7e-05,2.05827]
[1777753491737,38.56,78431.68,17.0,0.03221,7e-05,2.05827]
[1777753491988,38.56,78431.68,17.0,0.03221,7e-05,2.05827]
[1777753491994,38.56,78431.68,17.0,0.03221,7e-05,2.05827]
[1777753497185,38.57,78431.72,17.0,0.03223,7e-05,2.05923]
[1777753502890,38.57,78431.72,17.0,0.03224,7e-05,2.05957]
[1777753508263,38.57,78428.77,17.0,0.03206,7e-05,2.05029]
[1777753512779,38.58,78428.36,17.0,0.03205,7e-05,2.04938]
[1777753516920,38.58,78427.58,17.0,0.032,7e-05,2.04718]
[1777753518469,38.58,78427.86,17.0,0.03203,7e-05,2.04829]
[1777753526389,38.59,78428.14,17.0,0.03207,7e-05,2.05039]
[1777753532430,38.6,78427.49,17.0,0.03196,7e-05,2.04343]
[1777753539481,38.64,78427.87,17.0,0.03215,7e-05,2.05346]
[1777753544516,38.66,78427.94,17.0,0.03221,7e-05,2.05629]
[1777753544725,38.66,78427.94,17.0,0.03221,7e-05,2.05629]
[1777753546567,38.66,78427.93,17.0,0.03221,7e-05,2.05637]
[1777753552572,38.66,78427.65,17.0,0.0322,7e-05,2.05617]
[1777753559622,38.67,78426.63,17.0,0.03215,7e-05,2.05342]
[1777753564656,38.67,78426.7,17.0,0.03217,7e-05,2.05425]
[1777753567026,38.67,78426.68,17.0,0.03217,7e-05,2.0544]
[1777753572712,38.68,78426.62,17.0,0.03218,7e-05,2.05488]
[1777753577971,38.68,78426.62,17.0,0.03219,7e-05,2.05533]
[1777753580372,38.68,78426.67,17.0,0.0322,7e-05,2.05584]
[1777753586327,38.68,78426.77,17.0,0.03221,7e-05,2.05675]
[1777753591845,38.69,78426.83,17.0,0.03214,7e-05,2.05113]
[1777753596879,38.69,78426.76,17.0,0.03214,7e-05,2.05147]
[1777753604937,38.7,78426.76,17.0,0.03216,7e-05,2.05241]
[1777753609972,38.7,78426.8,17.0,0.03217,7e-05,2.05313]
[1777753618028,38.7,78425.51,17.0,0.03211,7e-05,2.04961]
[1777753624070,38.71,78425.48,17.0,0.03212,7e-05,2.05022]
[1777753630112,38.71,78425.44,17.0,0.03213,7e-05,2.05079]
[1777753635176,38.71,78425.44,17.0,0.03214,7e-05,2.05137]
[1777753640182,38.72,78425.47,17.0,0.03215,7e-05,2.05205]
[1777753652266,38.73,78425.43,17.0,0.03208,7e-05,2.04667]
[1777753657301,38.73,78425.12,17.0,0.03207,7e-05,2.04631]
[1777753662336,38.73,78425.15,17.0,0.03209,7e-05,2.04702]
[1777753662807,38.73,78425.15,17.0,0.03209,7e-05,2.04702]
[1777753669385,38.74,78425.22,17.0,0.03211,7e-05,2.0481]
[1777753674420,38.74,78427.87,17.0,0.03229,7e-05,2.05788]
[1777753680462,38.74,78429.03,17.0,0.03238,7e-05,2.06249]
[1777753685497,38.75,78430.72,17.0,0.0325,7e-05,2.06881]
[1777753692042,38.75,78430.76,17.0,0.0325,7e-05,2.06904]
[1777753697581,38.75,78430.11,17.0,0.03248,7e-05,2.06771]
[1777753702616,38.75,78431.32,17.0,0.03257,7e-05,2.07238]
[1777753708237,38.76,78430.69,17.0,0.03253,7e-05,2.07052]
[1777753715707,38.76,78430.72,17.0,0.03245,7e-05,2.0648]
[1777753720742,38.76,78430.72,17.0,0.03246,7e-05,2.06528]
[1777753725777,38.77,78430.44,17.0,0.03245,7e-05,2.06478]
[1777753730812,38.77,78431.33,17.0,0.03252,7e-05,2.06835]
[1777753735847,38.77,78431.05,17.0,0.03251,7e-05,2.06783]
[1777753744910,38.77,78431.4,17.0,0.03255,7e-05,2.06987]
[1777753754046,38.78,78431.71,17.0,0.03257,7e-05,2.0713]
[1777753764735,38.78,78431.56,17.0,0.03258,7e-05,2.07163]
[1777753770086,38.79,78430.43,17.0,0.03252,7e-05,2.06863]
[1777753778142,38.79,78430.39,17.0,0.03244,7e-05,2.06258]
[1777753788992,38.79,78430.54,17.0,0.03245,7e-05,2.06339]
[1777753794254,38.8,78431.35,17.0,0.03253,7e-05,2.06747]
[1777753801303,38.8,78430.91,17.0,0.03251,7e-05,2.06658]
[1777753801946,38.8,78430.91,17.0,0.03251,7e-05,2.06658]
[1777753807345,38.81,78430.41,17.0,0.03249,7e-05,2.06539]
[1777753813388,38.81,78430.51,17.0,0.03251,7e-05,2.0663]
[1777753818423,38.81,78430.48,17.0,0.03251,7e-05,2.06665]
[1777753825969,38.82,78430.54,17.0,0.03253,7e-05,2.06758]
[1777753833529,38.82,78430.47,17.0,0.03244,7e-05,2.06141]
[1777753847633,38.83,78430.85,17.0,0.03249,7e-05,2.06407]
[1777753852558,38.83,78430.74,17.0,0.03249,7e-05,2.06387]
[1777753858710,38.83,78431.69,17.0,0.03257,7e-05,2.06802]
[1777753864465,38.83,78432.0,17.0,0.0326,7e-05,2.06944]
[1777753869787,38.84,78431.89,17.0,0.0326,7e-05,2.06965]
[1777753875829,38.84,78431.72,17.0,0.0326,7e-05,2.06957]
[1777753881871,38.84,78432.45,17.0,0.03266,7e-05,2.07262]
[1777753887914,38.84,78434.64,17.0,0.03281,7e-05,2.08069]
[1777753896977,38.85,78436.72,17.0,0.03286,7e-05,2.08193]
[1777753904026,38.85,78436.81,17.0,0.03288,7e-05,2.0827]
[1777753909486,38.85,78436.78,17.0,0.03288,7e-05,2.08286]
[1777753915103,38.85,78439.73,17.0,0.03308,7e-05,2.0936]
[1777753920138,38.86,78439.98,17.0,0.0331,7e-05,2.09473]
[1777753927187,38.86,78440.24,17.0,0.03313,7e-05,2.096]
[1777753932222,38.86,78440.17,17.0,0.03313,7e-05,2.096]
[1777753937257,38.86,78443.79,17.0,0.03338,7e-05,2.10902]
[1777753942292,38.86,78448.25,17.0,0.03368,7e-05,2.12486]
[1777753947326,38.86,78448.69,17.0,0.03371,7e-05,2.12642]
[1777753952927,38.86,78448.77,17.0,0.03361,7e-05,2.11992]
[1777753959411,38.86,78448.91,17.0,0.03362,7e-05,2.12041]
[1777753969481,38.86,78445.49,17.0,0.03339,7e-05,2.10824]
[1777753973762,38.86,78445.07,17.0,0.03336,7e-05,2.10679]
[1777753976359,38.86,78445.07,17.0,0.03336,7e-05,2.10681]
[1777753976850,38.86,78445.07,17.0,0.03336,7e-05,2.10681]
[1777753982572,38.86,78445.07,17.0,0.03336,7e-05,2.10691]
[1777753990232,38.86,78445.07,17.0,0.03337,7e-05,2.10697]
[1777753996670,38.86,78445.07,17.0,0.03337,7e-05,2.1071]
[1777754001705,38.86,78445.11,17.0,0.03337,7e-05,2.10731]
[1777754010768,38.86,78445.1,17.0,0.03337,7e-05,2.1074]
[1777754021675,38.86,78445.1,17.0,0.03328,7e-05,2.10074]
[1777754027026,38.86,78445.03,17.0,0.03327,7e-05,2.10069]
[1777754031816,38.87,78445.03,17.0,0.03328,7e-05,2.10079]
[1777754033221,38.87,78445.03,17.0,0.03328,7e-05,2.10093]
[1777754033224,38.87,78445.03,17.0,0.03328,7e-05,2.10093]
[1777754043999,38.87,78445.97,17.0,0.03335,7e-05,2.10448]
[1777754049034,38.87,78445.8,17.0,0.03334,7e-05,2.10396]
[1777754054077,38.87,78445.02,17.0,0.03329,7e-05,2.10128]
[1777754059007,38.87,78445.21,17.0,0.0333,7e-05,2.102]
[1777754060542,38.87,78445.18,17.0,0.0333,7e-05,2.10194]
[1777754077238,38.87,78445.3,17.0,0.03321,7e-05,2.09582]
[1777754082273,38.87,78445.39,17.0,0.03322,7e-05,2.09622]
[1777754092343,38.87,78445.72,17.0,0.03324,7e-05,2.09752]
[1777754093240,38.87,78445.72,17.0,0.03324,7e-05,2.09752]
[1777754098386,38.87,78445.65,17.0,0.03324,7e-05,2.09735]
[1777754103421,38.87,78445.27,17.0,0.03322,7e-05,2.09607]
[1777754108508,38.87,78445.27,17.0,0.03322,7e-05,2.09613]
[1777754108511,38.87,78445.27,17.0,0.03322,7e-05,2.09613]
[1777754108809,38.87,78445.27,17.0,0.03322,7e-05,2.09613]
[1777754108815,38.87,78445.27,17.0,0.03322,7e-05,2.09613]
[1777754116512,38.87,78445.28,17.0,0.03322,7e-05,2.09627]
[1777754121886,38.87,78445.31,17.0,0.03322,7e-05,2.09641]
[1777754127589,38.87,78445.55,17.0,0.03324,7e-05,2.09735]
[1777754138666,38.87,78445.52,17.0,0.03314,7e-05,2.09062]
[1777754143701,38.87,78444.89,17.0,0.0331,7e-05,2.08852]
[1777754152763,38.88,78445.93,17.0,0.03317,7e-05,2.09244]
[1777754157800,38.88,78448.68,17.0,0.03336,7e-05,2.10222]
[1777754163312,38.88,78454.86,17.0,0.03378,7e-05,2.12416]
[1777754164161,38.88,78454.86,17.0,0.03378,7e-05,2.12416]
[1777754165607,38.88,78454.69,17.0,0.03377,7e-05,2.1235]
[1777754170892,38.88,78454.8,17.0,0.03377,7e-05,2.12373]
[1777754173749,38.88,78455.94,17.0,0.03385,7e-05,2.12776]
[1777754178948,38.87,78455.73,17.0,0.03383,7e-05,2.1268]
[1777754184033,38.87,78455.78,17.0,0.03383,7e-05,2.12683]
[1777754191032,38.87,78455.74,17.0,0.03373,7e-05,2.11971]
[1777754196066,38.87,78458.58,17.0,0.03392,7e-05,2.12967]
[1777754201102,38.87,78458.35,17.0,0.0339,7e-05,2.1287]
[1777754206137,38.87,78458.24,17.0,0.03389,7e-05,2.12817]
[1777754212179,38.87,78459.15,17.0,0.03395,7e-05,2.13124]
[1777754220239,38.87,78459.03,17.0,0.03393,7e-05,2.13056]
[1777754225273,38.87,78459.3,17.0,0.03395,7e-05,2.13138]
[1777754231379,38.87,78459.23,17.0,0.03394,7e-05,2.13096]
[1777754237085,38.86,78459.08,17.0,0.03393,7e-05,2.13029]
[1777754243400,38.86,78460.8,17.0,0.03404,7e-05,2.13624]
[1777754248435,38.86,78461.47,17.0,0.03408,7e-05,2.13845]
[1777754254477,38.86,78461.97,17.0,0.03401,7e-05,2.13321]
[1777754259513,38.86,78462.0,17.0,0.03401,7e-05,2.13317]
[1777754264978,38.86,78461.97,17.0,0.03401,7e-05,2.13293]
[1777754270590,38.86,78461.9,17.0,0.034,7e-05,2.13251]
[1777754274979,38.86,78461.9,17.0,0.034,7e-05,2.13251]
[1777754282674,38.86,78460.84,17.0,0.03392,7e-05,2.12845]
[1777754286885,38.86,78459.01,17.0,0.0338,7e-05,2.12189]
[1777754293751,38.86,78459.13,17.0,0.0338,7e-05,2.12225]
[1777754298795,38.86,78459.14,17.0,0.0338,7e-05,2.12226]
[1777754305836,38.86,78459.42,17.0,0.03382,7e-05,2.12316]
[1777754312885,38.86,78460.05,17.0,0.03376,7e-05,2.11853]
[1777754318927,38.86,78459.65,17.0,0.03373,7e-05,2.11709]
[1777754328997,38.86,78459.84,17.0,0.03375,7e-05,2.11774]
[1777754337053,38.86,78460.02,17.0,0.03376,7e-05,2.11836]
[1777754345022,38.86,78460.04,17.0,0.03376,7e-05,2.11843]
[1777754350144,38.86,78460.35,17.0,0.03378,7e-05,2.11949]
[1777754356375,38.86,78460.35,17.0,0.03378,7e-05,2.11949]
[1777754368270,38.85,78460.35,17.0,0.03378,7e-05,2.11939]
[1777754375319,38.85,78460.44,17.0,0.03368,7e-05,2.11289]
[1777754380354,38.85,78466.13,17.0,0.03407,7e-05,2.13309]
[1777754385389,38.85,78470.7,17.0,0.03438,7e-05,2.14931]
[1777754387163,38.85,78470.94,17.0,0.0344,7e-05,2.15012]
[1777754390054,38.85,78470.81,17.0,0.03439,7e-05,2.1496]
[1777754391796,38.85,78474.18,17.0,0.03462,7e-05,2.16174]
[1777754397477,38.85,78474.42,17.0,0.03464,7e-05,2.16261]
[1777754402515,38.85,78469.28,17.0,0.03428,7e-05,2.14411]
[1777754402549,38.85,78469.28,17.0,0.03428,7e-05,2.14411]
[1777754403879,38.85,78469.28,17.0,0.03428,7e-05,2.14411]
[1777754410045,38.85,78469.13,17.0,0.03427,7e-05,2.14357]
[1777754410991,38.85,78469.25,17.0,0.03428,7e-05,2.144]
[1777754416611,38.85,78468.87,17.0,0.03425,7e-05,2.14244]
[1777754422034,38.85,78468.87,17.0,0.03425,7e-05,2.14232]
[1777754431902,38.85,78468.24,17.0,0.0342,7e-05,2.13981]
[1777754433644,38.85,78468.07,17.0,0.03408,7e-05,2.13217]
[1777754436087,38.85,78467.9,17.0,0.03407,7e-05,2.13154]
[1777754441787,38.85,78467.9,17.0,0.03407,7e-05,2.13144]
[1777754449851,38.85,78468.68,17.0,0.03412,7e-05,2.13405]
[1777754454885,38.85,78468.71,17.0,0.03412,7e-05,2.13405]
[1777754460176,38.85,78468.71,17.0,0.03412,7e-05,2.13405]
[1777754463075,38.85,78468.64,17.0,0.03411,7e-05,2.13362]
[1777754464234,38.85,78469.33,17.0,0.03416,7e-05,2.13609]
[1777754464742,38.85,78469.39,17.0,0.03416,7e-05,2.13628]
[1777754465622,38.85,78469.39,17.0,0.03416,7e-05,2.13628]
[1777754465677,38.85,78469.39,17.0,0.03416,7e-05,2.13628]
[1777754465969,38.85,78469.39,17.0,0.03416,7e-05,2.13628]
[1777754471002,38.84,78468.99,17.0,0.03413,7e-05,2.13473]
[1777754476038,38.84,78470.05,17.0,0.0342,7e-05,2.13841]
[1777754481073,38.84,78470.63,17.0,0.03424,7e-05,2.14035]
[1777754483242,38.84,78470.63,17.0,0.03424,7e-05,2.14035]
[1777754490347,38.84,78470.88,17.0,0.03425,7e-05,2.14115]
[1777754490457,38.84,78470.88,17.0,0.03425,7e-05,2.14115]
[1777754498640,38.84,78470.59,17.0,0.03413,7e-05,2.13317]
[1777754510275,38.84,78470.51,17.0,0.03412,7e-05,2.1326]
[1777754512671,38.84,78470.51,17.0,0.03412,7e-05,2.1326]
[1777754516470,38.84,78470.32,17.0,0.03411,7e-05,2.13189]
[1777754516964,38.84,78470.32,17.0,0.03411,7e-05,2.13189]
[1777754518567,38.84,78470.32,17.0,0.03411,7e-05,2.13189]
[1777754526091,38.84,78468.29,17.0,0.03396,7e-05,2.12462]
[1777754532458,38.84,78468.25,17.0,0.03396,7e-05,2.12446]
[1777754534056,38.84,78468.11,17.0,0.03395,7e-05,2.12396]
[1777754538576,38.84,78468.02,17.0,0.03395,7e-05,2.12364]
[1777754541547,38.84,78467.79,17.0,0.03393,7e-05,2.12282]
[1777754546828,38.84,78467.83,17.0,0.03393,7e-05,2.12296]
[1777754550667,38.84,78467.86,17.0,0.03394,7e-05,2.12307]
[1777754552029,38.84,78467.86,17.0,0.03394,7e-05,2.12307]
[1777754555983,38.84,78467.97,17.0,0.03384,7e-05,2.11664]
[1777754561002,38.84,78467.97,17.0,0.03384,7e-05,2.11668]
[1777754566258,38.84,78468.03,17.0,0.03385,7e-05,2.11694]
[1777754574725,38.84,78468.28,17.0,0.03386,7e-05,2.11787]
[1777754579761,38.84,78468.35,17.0,0.03387,7e-05,2.11814]
[1777754584947,38.84,78468.39,17.0,0.03387,7e-05,2.1183]
[1777754590838,38.84,78468.28,17.0,0.03387,7e-05,2.11794]
[1777754593859,38.84,78448.13,17.0,0.0325,7e-05,2.04702]
[1777754594865,38.84,78441.14,17.0,0.03204,7e-05,2.02292]
[1777754599901,38.85,78437.16,17.0,0.0318,7e-05,2.0101]
[1777754604446,38.85,78437.36,17.0,0.03182,7e-05,2.01132]
[1777754609970,38.86,78436.45,17.0,0.03179,7e-05,2.00943]
[1777754615010,38.86,78436.73,17.0,0.03173,7e-05,2.00468]
[1777754620043,38.87,78437.2,17.0,0.03177,7e-05,2.0072]
[1777754625078,38.87,78436.58,17.0,0.03175,7e-05,2.00598]
[1777754626256,38.87,78436.58,17.0,0.03175,7e-05,2.00598]
[1777754638168,38.89,78436.43,17.0,0.03179,7e-05,2.00784]
[1777754638913,38.89,78436.43,17.0,0.03179,7e-05,2.00784]
[1777754638950,38.89,78436.43,17.0,0.03179,7e-05,2.00802]
[1777754645217,38.89,78435.84,17.0,0.03175,7e-05,2.006]
[1777754645884,38.89,78435.84,17.0,0.03175,7e-05,2.006]
[1777754645919,38.89,78435.84,17.0,0.03175,7e-05,2.006]
[1777754648846,38.89,78435.57,17.0,0.03174,7e-05,2.00543]
[1777754649330,38.89,78435.57,17.0,0.03174,7e-05,2.00543]
[1777754649334,38.89,78435.57,17.0,0.03174,7e-05,2.00543]
[1777754649698,38.89,78435.57,17.0,0.03174,7e-05,2.00543]
[1777754649702,38.89,78435.57,17.0,0.03174,7e-05,2.00543]
[1777754649717,38.89,78435.57,17.0,0.03174,7e-05,2.00543]
[1777754650336,38.89,78434.78,17.0,0.0317,7e-05,2.00309]
[1777754656295,38.9,78433.66,17.0,0.03164,6e-05,2.00019]
[1777754663344,38.9,78432.83,17.0,0.03161,6e-05,1.9987]
[1777754667708,38.91,78432.9,17.0,0.03163,6e-05,1.99951]
[1777754667711,38.91,78432.9,17.0,0.03163,6e-05,1.99951]
[1777754669120,38.91,78432.87,17.0,0.03163,6e-05,1.99978]
[1777754674420,38.92,78434.52,17.0,0.03167,7e-05,2.00012]
[1777754679945,38.92,78434.55,17.0,0.03168,7e-05,2.00097]
[1777754686777,38.92,78434.63,17.0,0.0317,7e-05,2.00198]
[1777754692548,38.93,78437.45,17.0,0.03192,7e-05,2.01343]
[1777754695551,38.94,78437.55,17.0,0.03193,7e-05,2.0141]
[1777754697500,38.94,78437.04,17.0,0.03191,7e-05,2.01268]
[1777754697980,38.94,78436.84,17.0,0.0319,7e-05,2.01216]
[1777754703625,38.94,78436.75,17.0,0.03191,7e-05,2.01284]
[1777754705037,38.95,78436.78,17.0,0.03192,7e-05,2.01311]
[1777754705041,38.95,78436.78,17.0,0.03192,7e-05,2.01311]
[1777754705047,38.95,78436.78,17.0,0.03192,7e-05,2.01311]
[1777754710632,38.95,78444.49,17.0,0.03244,7e-05,2.04037]
[1777754718730,38.96,78444.28,17.0,0.03244,7e-05,2.04076]
[1777754719185,38.96,78444.28,17.0,0.03244,7e-05,2.04076]
[1777754719194,38.96,78444.28,17.0,0.03244,7e-05,2.04076]
[1777754719467,38.96,78444.28,17.0,0.03244,7e-05,2.04076]
[1777754720419,38.96,78443.43,17.0,0.03239,7e-05,2.03794]
[1777754720423,38.96,78443.43,17.0,0.03239,7e-05,2.03794]
[1777754721699,38.96,78443.43,17.0,0.03239,7e-05,2.03807]
[1777754721702,38.96,78443.43,17.0,0.03239,7e-05,2.03807]
[1777754721834,38.96,78443.43,17.0,0.03239,7e-05,2.03807]
[1777754721838,38.96,78443.43,17.0,0.03239,7e-05,2.03807]
[1777754727793,38.96,78436.67,17.0,0.03197,7e-05,2.01587]
[1777754732828,38.97,78434.42,17.0,0.03174,7e-05,2.00235]
[1777754738870,38.97,78434.9,17.0,0.03179,7e-05,2.0051]
[1777754743905,38.98,78434.86,17.0,0.03181,7e-05,2.00587]
[1777754748940,38.98,78433.79,17.0,0.03175,7e-05,2.0031]
[1777754753975,38.99,78433.79,17.0,0.03177,7e-05,2.004]
[1777754759010,38.99,78433.39,17.0,0.03176,7e-05,2.00353]
[1777754768075,39.0,78432.88,17.0,0.03176,7e-05,2.00337]
[1777754768933,39.0,78432.88,17.0,0.03176,7e-05,2.00337]
[1777754773505,39.01,78432.86,17.0,0.03176,7e-05,2.00366]
[1777754774057,39.01,78433.01,17.0,0.03179,7e-05,2.00487]
[1777754779864,39.01,78433.01,17.0,0.03179,7e-05,2.00487]
[1777754785196,39.02,78433.01,17.0,0.03182,7e-05,2.00642]
[1777754790714,39.02,78433.49,17.0,0.03186,7e-05,2.0089]
[1777754793720,39.03,78433.46,17.0,0.03178,7e-05,2.0028]
[1777754794278,39.03,78433.33,17.0,0.03177,7e-05,2.0027]
[1777754799292,39.03,78432.53,17.0,0.03174,7e-05,2.00083]
[1777754802413,39.04,78432.45,17.0,0.03174,7e-05,2.00091]
[1777754813550,39.04,78432.52,17.0,0.03176,7e-05,2.00185]
[1777754819432,39.05,78430.21,17.0,0.03165,6e-05,1.99637]
[1777754828496,39.06,78430.58,17.0,0.03171,6e-05,1.99923]
[1777754837559,39.07,78430.54,17.0,0.03174,7e-05,2.00082]
[1777754841252,39.07,78430.5,17.0,0.03175,7e-05,2.0012]
[1777754847242,39.08,78430.46,17.0,0.03176,7e-05,2.00191]
[1777754853166,39.08,78430.46,17.0,0.03177,7e-05,2.00258]
[1777754859713,39.09,78430.4,17.0,0.0317,6e-05,1.99745]
[1777754865378,39.1,78430.4,17.0,0.03172,6e-05,1.99815]
[1777754870790,39.1,78430.39,17.0,0.03174,7e-05,1.99931]
[1777754876977,39.11,78429.94,17.0,0.03172,6e-05,1.99846]
[1777754888888,39.11,78430.2,17.0,0.03176,7e-05,2.00053]
[1777754894957,39.13,78430.17,17.0,0.0318,7e-05,2.00258]
[1777754899993,39.13,78430.21,17.0,0.03182,7e-05,2.00353]
[1777754905413,39.13,78430.17,17.0,0.03182,7e-05,2.00355]
[1777754910745,39.14,78430.21,17.0,0.03184,7e-05,2.00465]
[1777754916105,39.14,78430.17,17.0,0.03177,7e-05,1.9993]
[1777754919126,39.15,78424.09,17.0,0.03138,6e-05,1.97917]
[1777754924161,39.15,78423.41,17.0,0.03136,6e-05,1.97787]
[1777754925091,39.15,78423.41,17.0,0.03136,6e-05,1.97787]
[1777754930203,39.16,78422.84,17.0,0.03135,6e-05,1.97713]
[1777754936245,39.17,78423.46,17.0,0.03141,6e-05,1.9804]
[1777754937104,39.17,78423.46,17.0,0.03141,6e-05,1.9804]
[1777754942633,39.17,78422.0,17.0,0.03133,6e-05,1.97624]
[1777754948328,39.18,78421.37,17.0,0.03132,6e-05,1.97566]
[1777754953364,39.19,78421.94,17.0,0.03137,6e-05,1.97855]
[1777754963434,39.2,78421.75,17.0,0.0314,6e-05,1.9798]
[1777754969477,39.2,78420.08,17.0,0.03131,6e-05,1.97531]
[1777754971475,39.2,78420.12,17.0,0.03122,6e-05,1.96922]
[1777754973175,39.2,78420.05,17.0,0.03122,6e-05,1.96898]
[1777754979548,39.21,78419.26,17.0,0.0312,6e-05,1.96793]
[1777754986597,39.22,78419.52,17.0,0.03124,6e-05,1.97021]
[1777754993264,39.23,78419.7,17.0,0.03127,6e-05,1.97141]
[1777754998681,39.24,78417.04,17.0,0.03113,6e-05,1.96423]
[1777755003035,39.24,78417.08,17.0,0.03114,6e-05,1.96477]
[1777755004952,39.24,78416.89,17.0,0.03114,6e-05,1.96474]
[1777755010765,39.25,78418.07,17.0,0.03125,6e-05,1.97029]
[1777755011175,39.25,78418.07,17.0,0.03125,6e-05,1.97029]
[1777755016807,39.26,78418.44,17.0,0.03129,6e-05,1.9727]
[1777755022188,39.26,78418.54,17.0,0.03132,6e-05,1.97397]
[1777755027884,39.27,78417.87,17.0,0.03129,6e-05,1.97282]
[1777755032919,39.27,78422.12,17.0,0.03149,6e-05,1.98142]
[1777755037954,39.28,78422.43,17.0,0.03152,6e-05,1.98332]
[1777755042989,39.28,78423.15,17.0,0.03158,6e-05,1.98659]
[1777755048024,39.29,78430.05,17.0,0.03205,7e-05,2.01083]
[1777755054066,39.29,78430.29,17.0,0.03208,7e-05,2.0124]
[1777755054220,39.29,78430.29,17.0,0.03208,7e-05,2.0124]
[1777755060108,39.3,78432.5,17.0,0.03224,7e-05,2.02065]
[1777755065143,39.3,78433.94,17.0,0.03234,7e-05,2.02616]
[1777755070970,39.3,78434.1,17.0,0.03236,7e-05,2.02714]
[1777755076227,39.31,78434.78,17.0,0.03242,7e-05,2.03022]
[1777755077942,39.31,78433.91,17.0,0.03237,7e-05,2.02734]
[1777755078582,39.31,78433.91,17.0,0.03237,7e-05,2.02745]
[1777755089319,39.31,78434.23,17.0,0.03241,7e-05,2.02975]
[1777755094354,39.32,78434.3,17.0,0.03233,7e-05,2.02383]
[1777755099389,39.32,78433.94,17.0,0.03231,7e-05,2.02319]
[1777755104424,39.32,78434.14,17.0,0.03234,7e-05,2.02447]
[1777755109459,39.33,78434.11,17.0,0.03235,7e-05,2.02496]
[1777755114494,39.33,78434.0,17.0,0.03235,7e-05,2.02518]
[1777755119528,39.33,78434.25,17.0,0.03238,7e-05,2.02662]
[1777755124564,39.34,78434.18,17.0,0.03239,7e-05,2.02696]
[1777755129598,39.34,78434.11,17.0,0.03239,7e-05,2.0273]
[1777755134634,39.34,78434.01,17.0,0.0324,7e-05,2.02754]
[1777755136647,39.34,78440.05,17.0,0.0328,7e-05,2.04855]
[1777755144703,39.35,78442.35,17.0,0.03297,7e-05,2.05708]
[1777755146718,39.35,78453.24,17.0,0.0337,7e-05,2.09519]
[1777755152760,39.35,78452.91,17.0,0.03358,7e-05,2.08729]
[1777755160817,39.35,78453.12,17.0,0.0336,7e-05,2.08823]
[1777755165852,39.35,78453.37,17.0,0.03362,7e-05,2.08926]
[1777755173907,39.35,78454.18,17.0,0.03368,7e-05,2.09236]
[1777755178943,39.35,78454.07,17.0,0.03367,7e-05,2.09211]
[1777755186999,39.35,78452.82,17.0,0.03359,7e-05,2.08795]
[1777755194048,39.36,78454.36,17.0,0.0337,7e-05,2.09354]
[1777755199083,39.36,78453.76,17.0,0.03366,7e-05,2.09157]
[1777755204118,39.36,78453.94,17.0,0.03368,7e-05,2.09234]
[1777755216432,39.36,78454.5,17.0,0.03372,7e-05,2.09442]
[1777755220338,39.36,78453.85,17.0,0.03358,7e-05,2.08557]
[1777755220675,39.36,78453.82,17.0,0.03358,7e-05,2.08551]
[1777755226059,39.36,78453.67,17.0,0.03357,7e-05,2.08518]
[1777755232314,39.36,78453.14,17.0,0.03354,7e-05,2.08359]
[1777755234557,39.36,78453.14,17.0,0.03354,7e-05,2.08359]
[1777755235219,39.36,78453.14,17.0,0.03354,7e-05,2.08359]
[1777755240756,39.36,78453.18,17.0,0.03355,7e-05,2.08398]
[1777755248426,39.37,78454.13,17.0,0.03362,7e-05,2.08766]
[1777755256482,39.37,78453.19,17.0,0.03356,7e-05,2.08464]
[1777755257784,39.37,78453.19,17.0,0.03356,7e-05,2.08464]
[1777755258775,39.37,78453.19,17.0,0.03356,7e-05,2.08468]
[1777755263787,39.37,78453.19,17.0,0.03356,7e-05,2.08483]
[1777755269573,39.37,78454.22,17.0,0.03364,7e-05,2.08869]
[1777755281657,39.37,78454.45,17.0,0.03356,7e-05,2.08309]
[1777755286692,39.37,78452.5,17.0,0.03343,7e-05,2.07649]
[1777755291873,39.37,78452.34,17.0,0.03342,7e-05,2.07609]
[1777755297196,39.38,78452.37,17.0,0.03343,7e-05,2.07647]
[1777755302805,39.38,78453.18,17.0,0.03349,7e-05,2.07956]
[1777755307841,39.38,78452.82,17.0,0.03347,7e-05,2.07847]
[1777755312876,39.38,78452.78,17.0,0.03347,7e-05,2.07848]
[1777755317911,39.38,78452.78,17.0,0.03347,7e-05,2.07862]
[1777755323953,39.38,78452.74,17.0,0.03347,7e-05,2.07863]
[1777755332009,39.38,78452.7,17.0,0.03337,7e-05,2.07182]
[1777755342079,39.38,78452.7,17.0,0.03338,7e-05,2.07215]
[1777755348121,39.38,78453.66,17.0,0.03344,7e-05,2.07565]
[1777755355170,39.39,78453.62,17.0,0.03344,7e-05,2.07565]
[1777755360205,39.39,78453.2,17.0,0.03342,7e-05,2.07428]
[1777755366248,39.39,78452.27,17.0,0.03336,7e-05,2.07116]
[1777755373297,39.39,78453.41,17.0,0.03344,7e-05,2.07528]
[1777755377961,39.39,78453.41,17.0,0.03344,7e-05,2.07528]
[1777755378500,39.39,78453.41,17.0,0.03344,7e-05,2.07528]
[1777755378591,39.39,78453.04,17.0,0.03341,7e-05,2.07409]
[1777755378711,39.39,78453.04,17.0,0.03341,7e-05,2.07409]
[1777755384374,39.39,78448.28,17.0,0.0331,7e-05,2.05772]
[1777755389410,39.39,78448.03,17.0,0.03309,7e-05,2.0571]
[1777755394445,39.39,78448.19,17.0,0.033,7e-05,2.05109]
[1777755399480,39.39,78447.95,17.0,0.03299,7e-05,2.05056]
[1777755404514,39.4,78448.23,17.0,0.03301,7e-05,2.05183]
[1777755409550,39.4,78448.21,17.0,0.03302,7e-05,2.05205]
[1777755414585,39.4,78447.42,17.0,0.03297,7e-05,2.04961]
[1777755416557,39.4,78447.42,17.0,0.03297,7e-05,2.04961]
[1777755425665,39.4,78448.0,17.0,0.03301,7e-05,2.05174]
[1777755429792,39.4,78448.04,17.0,0.03301,7e-05,2.05188]
[1777755432278,39.4,78448.11,17.0,0.03302,7e-05,2.05213]
[1777755432652,39.4,78448.11,17.0,0.03302,7e-05,2.0523]
[1777755437749,39.4,78448.05,17.0,0.03302,7e-05,2.05239]
[1777755442783,39.4,78449.03,17.0,0.03309,7e-05,2.05606]
[1777755447819,39.4,78454.23,17.0,0.03345,7e-05,2.07429]
[1777755454867,39.41,78453.38,17.0,0.03329,7e-05,2.06465]
[1777755458039,39.41,78453.88,17.0,0.03333,7e-05,2.06646]
[1777755458129,39.41,78453.88,17.0,0.03333,7e-05,2.06646]
[1777755464938,39.41,78453.07,17.0,0.03328,7e-05,2.06389]
[1777755471146,39.41,78452.43,17.0,0.03324,7e-05,2.06181]
[1777755479036,39.41,78452.53,17.0,0.03325,7e-05,2.06253]
[1777755482238,39.41,78452.53,17.0,0.03325,7e-05,2.06264]
[1777755489101,39.41,78452.27,17.0,0.03324,7e-05,2.06193]
[1777755495149,39.41,78451.92,17.0,0.03322,7e-05,2.06102]
[1777755500021,39.41,78451.88,17.0,0.03322,7e-05,2.06096]
[1777755505222,39.41,78451.62,17.0,0.0332,7e-05,2.06017]
[1777755511668,39.41,78451.54,17.0,0.0332,7e-05,2.05989]
[1777755512386,39.41,78451.76,17.0,0.03311,7e-05,2.05382]
[1777755515909,39.41,78451.88,17.0,0.03312,7e-05,2.05429]
[1777755516826,39.41,78451.88,17.0,0.03312,7e-05,2.05429]
[1777755517426,39.41,78451.88,17.0,0.03312,7e-05,2.05429]
[1777755520073,39.42,78451.47,17.0,0.03309,7e-05,2.05296]
[1777755525362,39.42,78451.39,17.0,0.03309,7e-05,2.05274]
[1777755531403,39.42,78451.39,17.0,0.03309,7e-05,2.05274]
[1777755537446,39.42,78451.43,17.0,0.03309,7e-05,2.05288]
[1777755537990,39.42,78451.43,17.0,0.03309,7e-05,2.05288]
[1777755539669,39.42,78451.43,17.0,0.03309,7e-05,2.05288]
[1777755545501,39.42,78451.99,17.0,0.03313,7e-05,2.05492]
[1777755550537,39.42,78453.48,17.0,0.03323,7e-05,2.06009]
[1777755555572,39.42,78453.76,17.0,0.03325,7e-05,2.06107]
[1777755556892,39.42,78453.76,17.0,0.03325,7e-05,2.06107]
[1777755562621,39.42,78452.51,17.0,0.03317,7e-05,2.05697]
[1777755567656,39.42,78452.38,17.0,0.03317,7e-05,2.05673]
[1777755568261,39.42,78452.38,17.0,0.03317,7e-05,2.05673]
[1777755570576,39.42,78453.13,17.0,0.03322,7e-05,2.05938]
[1777755575712,39.42,78453.72,17.0,0.03316,7e-05,2.05485]
[1777755580747,39.42,78452.67,17.0,0.03309,7e-05,2.05145]
[1777755581773,39.42,78452.67,17.0,0.03309,7e-05,2.05145]
[1777755583036,39.42,78452.6,17.0,0.03309,7e-05,2.05126]
[1777755584412,39.42,78452.6,17.0,0.03309,7e-05,2.05126]
[1777755590186,39.42,78453.26,17.0,0.03314,7e-05,2.05365]
[1777755590334,39.42,78453.26,17.0,0.03314,7e-05,2.05365]
[1777755591082,39.42,78453.26,17.0,0.03314,7e-05,2.05365]
[1777755592036,39.42,78453.23,17.0,0.03313,7e-05,2.05354]
[1777755595874,39.42,78453.33,17.0,0.03314,7e-05,2.05402]
[1777755600909,39.42,78452.59,17.0,0.0331,7e-05,2.05163]
[1777755600926,39.42,78452.59,17.0,0.0331,7e-05,2.05163]
[1777755601895,39.43,78466.08,17.0,0.03402,7e-05,2.09887]
[1777755603789,39.42,78466.51,17.0,0.03405,7e-05,2.10035]
[1777755608943,39.42,78466.23,17.0,0.03403,7e-05,2.09934]
[1777755613979,39.42,78473.85,17.0,0.03456,7e-05,2.12629]
[1777755619014,39.42,78475.98,17.0,0.0347,7e-05,2.13386]
[1777755624051,39.42,78475.77,17.0,0.03469,7e-05,2.13311]
[1777755629086,39.42,78475.98,17.0,0.0347,7e-05,2.13386]
[1777755634121,39.42,78478.97,17.0,0.03481,7e-05,2.13752]
[1777755639157,39.42,78480.78,17.0,0.03493,7e-05,2.14399]
[1777755644192,39.42,78481.23,17.0,0.03497,7e-05,2.1456]
[1777755649227,39.42,78481.26,17.0,0.03497,7e-05,2.1457]
[1777755654262,39.42,78480.19,17.0,0.03489,7e-05,2.14188]
[1777755659297,39.42,78480.95,17.0,0.03495,7e-05,2.1446]
[1777755667352,39.42,78481.25,17.0,0.03497,7e-05,2.14567]
[1777755674184,39.42,78481.25,17.0,0.03497,7e-05,2.14567]
[1777755682458,39.42,78481.12,17.0,0.03496,7e-05,2.1452]
[1777755688159,39.42,78481.16,17.0,0.03496,7e-05,2.14535]
[1777755694541,39.42,78481.25,17.0,0.03486,7e-05,2.13865]
[1777755699577,39.42,78481.13,17.0,0.03485,7e-05,2.13823]
[1777755706626,39.42,78482.49,17.0,0.03495,7e-05,2.14308]
[1777755712668,39.42,78482.8,17.0,0.03497,7e-05,2.14419]
[1777755718710,39.42,78483.58,17.0,0.03502,7e-05,2.14698]
[1777755720783,39.42,78483.58,17.0,0.03502,7e-05,2.14698]
[1777755727773,39.42,78483.28,17.0,0.035,7e-05,2.14591]
[1777755731578,39.42,78483.28,17.0,0.035,7e-05,2.14591]
[1777755740128,39.42,78481.29,17.0,0.03486,7e-05,2.1388]
[1777755740990,39.42,78481.29,17.0,0.03486,7e-05,2.1388]
[1777755743120,39.42,78481.29,17.0,0.03486,7e-05,2.1388]
[1777755745525,39.42,78481.29,17.0,0.03486,7e-05,2.1388]
[1777755746402,39.42,78481.29,17.0,0.03486,7e-05,2.1388]
[1777755747902,39.42,78481.29,17.0,0.03486,7e-05,2.1388]
[1777755756118,39.42,78481.25,17.0,0.03486,7e-05,2.13865]
[1777755756870,39.42,78481.25,17.0,0.03486,7e-05,2.13865]
[1777755758046,39.42,78481.25,17.0,0.03475,7e-05,2.13164]
[1777755758550,39.42,78481.25,17.0,0.03475,7e-05,2.13164]
[1777755758553,39.42,78481.25,17.0,0.03475,7e-05,2.13164]
[1777755765052,39.42,78481.42,17.0,0.03477,7e-05,2.13225]
[1777755766392,39.42,78481.42,17.0,0.03477,7e-05,2.13225]
[1777755767799,39.42,78481.42,17.0,0.03477,7e-05,2.13225]
[1777755772879,39.42,78481.89,17.0,0.0348,7e-05,2.13393]
[1777755780770,39.42,78481.93,17.0,0.0348,7e-05,2.13407]
[1777755788213,39.42,78481.85,17.0,0.0348,7e-05,2.13378]
[1777755793383,39.42,78482.76,17.0,0.03486,7e-05,2.13703]
[1777755799289,39.42,78482.91,17.0,0.03487,7e-05,2.13757]
[1777755805332,39.42,78483.33,17.0,0.0349,7e-05,2.13907]
[1777755810367,39.42,78483.29,17.0,0.0349,7e-05,2.13892]
[1777755818423,39.42,78483.24,17.0,0.03479,7e-05,2.13173]
[1777755823461,39.42,78482.99,17.0,0.03477,7e-05,2.13084]
[1777755828495,39.42,78483.03,17.0,0.03477,7e-05,2.13098]
[1777755835279,39.42,78483.15,17.0,0.03478,7e-05,2.13141]
[1777755835285,39.42,78483.15,17.0,0.03478,7e-05,2.13141]
[1777755841586,39.42,78483.33,17.0,0.03479,7e-05,2.13205]
[1777755843536,39.42,78483.49,17.0,0.0348,7e-05,2.13262]
[1777755843542,39.42,78483.49,17.0,0.0348,7e-05,2.13262]
[1777755843546,39.42,78483.49,17.0,0.0348,7e-05,2.13262]
[1777755843689,39.42,78483.49,17.0,0.0348,7e-05,2.13262]
[1777755845729,39.42,78483.48,17.0,0.0348,7e-05,2.13258]
[1777755845732,39.42,78483.48,17.0,0.0348,7e-05,2.13258]
[1777755851656,39.42,78483.44,17.0,0.0348,7e-05,2.13244]
[1777755858705,39.42,78483.47,17.0,0.0348,7e-05,2.13255]
[1777755864643,39.42,78483.48,17.0,0.0348,7e-05,2.13258]
[1777755872001,39.42,78483.79,17.0,0.03483,7e-05,2.13369]
[1777755877395,39.42,78484.18,17.0,0.03475,7e-05,2.12806]
[1777755887909,39.42,78484.12,17.0,0.03474,7e-05,2.12785]
[1777755889544,39.42,78484.12,17.0,0.03474,7e-05,2.12785]
[1777755894958,39.42,78484.15,17.0,0.03474,7e-05,2.12795]
[1777755900001,39.42,78484.23,17.0,0.03475,7e-05,2.12824]
[1777755902015,39.42,78540.29,17.0,0.03888,8e-05,2.33455]
[1777755903022,39.42,78483.07,17.0,0.03467,7e-05,2.12411]
[1777755908060,39.42,78482.13,17.0,0.0346,7e-05,2.12076]
[1777755913094,39.42,78482.29,17.0,0.03461,7e-05,2.12133]
[1777755918130,39.42,78486.19,17.0,0.03489,7e-05,2.13523]
[1777755923164,39.42,78482.46,17.0,0.03462,7e-05,2.12194]
[1777755924172,39.42,78489.8,17.0,0.03514,7e-05,2.14815]
[1777755930206,39.42,78491.59,17.0,0.03527,7e-05,2.15458]
[1777755936258,39.42,78495.89,17.0,0.03547,7e-05,2.16298]
[1777755941298,39.42,78497.85,17.0,0.03561,7e-05,2.17006]
[1777755946332,39.42,78501.18,17.0,0.03585,7e-05,2.18212]
[1777755951369,39.42,78500.54,17.0,0.0358,7e-05,2.1798]
[1777755956403,39.42,78501.14,17.0,0.03585,7e-05,2.18197]
[1777755961438,39.42,78501.61,17.0,0.03588,7e-05,2.18368]
[1777755963452,39.42,78508.6,17.0,0.03639,7e-05,2.20915]
[1777755966099,39.42,78511.79,17.0,0.03662,7e-05,2.22084]
[1777755968452,39.42,78512.1,17.0,0.03664,7e-05,2.22198]
[1777755970515,39.42,78511.72,17.0,0.03662,7e-05,2.22058]
[1777755972736,39.42,78512.08,17.0,0.03664,7e-05,2.22191]
[1777755973362,39.42,78511.19,17.0,0.03658,7e-05,2.21864]
[1777755979566,39.42,78507.73,17.0,0.03632,7e-05,2.20597]
[1777755984601,39.42,78510.24,17.0,0.03651,7e-05,2.21515]
[1777755989637,39.42,78509.92,17.0,0.03648,7e-05,2.21398]
[1777755994672,39.42,78513.01,17.0,0.0366,7e-05,2.21813]
[1777756000714,39.42,78513.85,17.0,0.03666,7e-05,2.22121]
[1777756005332,39.42,78514.54,17.0,0.03671,7e-05,2.22375]
[1777756011090,39.42,78514.25,17.0,0.03669,7e-05,2.22268]
[1777756017833,39.42,78512.72,17.0,0.03658,7e-05,2.21706]
[1777756022868,39.42,78511.3,17.0,0.03647,7e-05,2.21186]
[1777756028910,39.42,78508.8,17.0,0.03629,7e-05,2.20271]
[1777756033945,39.42,78508.97,17.0,0.0363,7e-05,2.20333]
[1777756038447,39.42,78509.01,17.0,0.03631,7e-05,2.20348]
[1777756044078,39.42,78506.32,17.0,0.03611,7e-05,2.19367]
[1777756044080,39.42,78506.32,17.0,0.03611,7e-05,2.19367]
[1777756052071,39.42,78506.27,17.0,0.036,7e-05,2.18634]
[1777756057105,39.42,78505.62,17.0,0.03595,7e-05,2.18397]
[1777756058561,39.42,78506.24,17.0,0.036,7e-05,2.18623]
[1777756059120,39.42,78506.34,17.0,0.036,7e-05,2.18659]
[1777756064508,39.42,78506.38,17.0,0.03601,7e-05,2.18674]
[1777756067250,39.42,78506.14,17.0,0.03599,7e-05,2.18586]
[1777756068779,39.42,78506.14,17.0,0.03599,7e-05,2.18586]
[1777756069435,39.42,78506.78,17.0,0.03603,7e-05,2.18819]
[1777756079260,39.42,78506.78,17.0,0.03603,7e-05,2.18819]
[1777756082085,39.42,78507.08,17.0,0.03606,7e-05,2.18928]
[1777756095371,39.42,78507.3,17.0,0.03607,7e-05,2.19008]
[1777756108463,39.42,78507.42,17.0,0.03608,7e-05,2.19052]
[1777756113497,39.42,78506.68,17.0,0.03592,7e-05,2.18068]
[1777756119540,39.42,78506.62,17.0,0.03591,7e-05,2.18046]
[1777756129643,39.42,78506.59,17.0,0.03591,7e-05,2.18035]
[1777756135040,39.42,78506.69,17.0,0.03592,7e-05,2.18072]
[1777756142703,39.42,78507.48,17.0,0.03598,7e-05,2.18359]
[1777756147738,39.42,78513.04,17.0,0.03638,7e-05,2.20386]
[1777756153781,39.42,78513.42,17.0,0.03641,7e-05,2.20525]
[1777756158816,39.42,78513.77,17.0,0.03643,7e-05,2.20653]
[1777756166872,39.42,78513.88,17.0,0.03644,7e-05,2.20694]
[1777756172609,39.42,78513.88,17.0,0.03644,7e-05,2.20694]
[1777756177949,39.42,78513.53,17.0,0.03631,7e-05,2.19847]
[1777756184342,39.42,78513.6,17.0,0.03631,7e-05,2.19872]
[1777756184344,39.42,78513.6,17.0,0.03631,7e-05,2.19872]
[1777756184998,39.42,78512.37,17.0,0.03622,7e-05,2.19423]
[1777756192047,39.42,78512.22,17.0,0.03621,7e-05,2.19369]
[1777756201110,39.42,78509.89,17.0,0.03604,7e-05,2.1852]
[1777756209168,39.42,78509.81,17.0,0.03603,7e-05,2.18491]
[1777756214203,39.42,78500.46,17.0,0.03536,7e-05,2.15107]
[1777756217516,39.42,78498.57,17.0,0.03522,7e-05,2.14427]
[1777756217756,39.42,78498.57,17.0,0.03522,7e-05,2.14427]
[1777756218231,39.42,78499.01,17.0,0.03525,7e-05,2.14568]
[1777756218726,39.42,78499.01,17.0,0.03525,7e-05,2.14568]
[1777756219762,39.42,78499.01,17.0,0.03525,7e-05,2.14568]
[1777756221873,39.42,78499.02,17.0,0.03524,7e-05,2.1452]
[1777756222075,39.42,78499.02,17.0,0.03524,7e-05,2.1452]
[1777756223085,39.42,78497.81,17.0,0.03516,7e-05,2.14085]
[1777756225259,39.42,78497.59,17.0,0.03514,7e-05,2.14006]
[1777756229760,39.42,78497.22,17.0,0.03511,7e-05,2.13873]
[1777756232267,39.42,78497.19,17.0,0.035,7e-05,2.13155]
[1777756232666,39.42,78497.19,17.0,0.035,7e-05,2.13155]
[1777756234795,39.42,78496.83,17.0,0.03498,7e-05,2.13026]
[1777756237974,39.42,78496.68,17.0,0.03497,7e-05,2.12973]
[1777756244598,39.42,78496.62,17.0,0.03495,7e-05,2.12888]
[1777756250486,39.42,78496.33,17.0,0.03492,7e-05,2.12753]
[1777756256498,39.41,78495.32,17.0,0.03483,7e-05,2.123]
[1777756267574,39.4,78495.36,17.0,0.0348,7e-05,2.12149]
[1777756273561,39.4,78495.36,17.0,0.0348,7e-05,2.12149]
[1777756279722,39.39,78495.36,17.0,0.03477,7e-05,2.11999]
[1777756279731,39.39,78495.36,17.0,0.03477,7e-05,2.11999]
[1777756282704,39.39,78495.36,17.0,0.03476,7e-05,2.11939]
[1777756286572,39.39,78495.47,17.0,0.03476,7e-05,2.11934]
[1777756288980,39.38,78495.41,17.0,0.03474,7e-05,2.11853]
[1777756289722,39.38,78495.41,17.0,0.03474,7e-05,2.11853]
[1777756291728,39.38,78495.41,17.0,0.03474,7e-05,2.11839]
[1777756292989,39.38,78495.41,17.0,0.03463,7e-05,2.11105]
[1777756295083,39.38,78495.41,17.0,0.03462,7e-05,2.1109]
[1777756295219,39.38,78495.41,17.0,0.03462,7e-05,2.1109]
[1777756298128,39.38,78495.41,17.0,0.03461,7e-05,2.11036]
[1777756298160,39.38,78495.41,17.0,0.03461,7e-05,2.11036]
[1777756301289,39.38,78495.14,17.0,0.03459,7e-05,2.109]
[1777756301337,39.38,78495.14,17.0,0.03459,7e-05,2.109]
[1777756302332,39.37,78495.21,17.0,0.03459,7e-05,2.10898]
[1777756302433,39.37,78495.21,17.0,0.03458,7e-05,2.10885]
[1777756307855,39.37,78495.13,17.0,0.03457,7e-05,2.10829]
[1777756316918,39.37,78494.7,17.0,0.03453,7e-05,2.10627]
[1777756318610,39.37,78494.7,17.0,0.03453,7e-05,2.10627]
[1777756320969,39.37,78494.7,17.0,0.03453,7e-05,2.10616]
[1777756323058,39.37,78494.88,17.0,0.03454,7e-05,2.10665]
[1777756329764,39.37,78494.84,17.0,0.03453,7e-05,2.10624]
[1777756337067,39.36,78494.84,17.0,0.03452,7e-05,2.10573]
[1777756342102,39.36,78495.52,17.0,0.03456,7e-05,2.10789]
[1777756348143,39.36,78495.35,17.0,0.03455,7e-05,2.10696]
[1777756357264,39.36,78495.35,17.0,0.03443,7e-05,2.09967]
[1777756363118,39.36,78494.82,17.0,0.03439,7e-05,2.09738]
[1777756363126,39.36,78494.82,17.0,0.03439,7e-05,2.09738]
[1777756368284,39.35,78495.4,17.0,0.03442,7e-05,2.0992]
[1777756373319,39.35,78495.4,17.0,0.03442,7e-05,2.09899]
[1777756380043,39.35,78495.35,17.0,0.03441,7e-05,2.0987]
[1777756380049,39.35,78495.35,17.0,0.03441,7e-05,2.0987]
[1777756380056,39.35,78495.35,17.0,0.03441,7e-05,2.0987]
[1777756381374,39.35,78482.9,17.0,0.03354,7e-05,2.05464]
[1777756383583,39.35,78480.4,17.0,0.03337,7e-05,2.04594]
[1777756384021,39.35,78483.74,17.0,0.0336,7e-05,2.05766]
[1777756386033,39.35,78486.21,17.0,0.03377,7e-05,2.06636]
[1777756386096,39.35,78486.21,17.0,0.03377,7e-05,2.06636]
[1777756388575,39.35,78485.67,17.0,0.03374,7e-05,2.06449]
[1777756388851,39.35,78485.72,17.0,0.03374,7e-05,2.06468]
[1777756392799,39.35,78485.49,17.0,0.03373,7e-05,2.06393]
[1777756393516,39.35,78485.49,17.0,0.03373,7e-05,2.06393]
[1777756395034,39.35,78485.45,17.0,0.03372,7e-05,2.06381]
[1777756397459,39.35,78484.03,17.0,0.03363,7e-05,2.05887]
[1777756397463,39.35,78484.03,17.0,0.03363,7e-05,2.05887]
[1777756397466,39.35,78484.03,17.0,0.03363,7e-05,2.05887]
[1777756397490,39.35,78484.03,17.0,0.03363,7e-05,2.05887]
[1777756397497,39.35,78484.03,17.0,0.03363,7e-05,2.05887]
[1777756400597,39.35,78482.12,17.0,0.0335,7e-05,2.05228]
[1777756400603,39.35,78482.12,17.0,0.0335,7e-05,2.05228]
[1777756402524,39.35,78473.16,17.0,0.03289,7e-05,2.02129]
[1777756406552,39.36,78465.1,17.0,0.03235,7e-05,1.99397]
[1777756411587,39.36,78464.72,17.0,0.03224,7e-05,1.98656]
[1777756418635,39.37,78464.16,17.0,0.03222,7e-05,1.98578]
[1777756423671,39.37,78464.3,17.0,0.03225,7e-05,1.9871]
[1777756425685,39.37,78458.5,17.0,0.03187,7e-05,1.96769]
[1777756427780,39.38,78455.59,17.0,0.03168,7e-05,1.95803]
[1777756433927,39.38,78455.85,17.0,0.03171,7e-05,1.95913]
[1777756439787,39.38,78451.65,17.0,0.03143,7e-05,1.94496]
[1777756444822,39.38,78451.18,17.0,0.0314,7e-05,1.94338]
[1777756450864,39.38,78451.27,17.0,0.0314,7e-05,1.94368]
[1777756455899,39.38,78450.9,17.0,0.03138,7e-05,1.94243]
[1777756460933,39.38,78449.88,17.0,0.03131,7e-05,1.93901]
[1777756465969,39.38,78449.87,17.0,0.03131,7e-05,1.93897]
[1777756467000,39.38,78449.87,17.0,0.03131,7e-05,1.93897]
[1777756467651,39.38,78449.87,17.0,0.03131,7e-05,1.93897]
[1777756467734,39.38,78449.87,17.0,0.03131,7e-05,1.93897]
[1777756473310,39.38,78447.62,17.0,0.03107,6e-05,1.9247]
[1777756473349,39.38,78447.62,17.0,0.03107,6e-05,1.9247]
[1777756479061,39.38,78447.29,17.0,0.03107,6e-05,1.92491]
[1777756487117,39.4,78446.74,17.0,0.03107,6e-05,1.92513]
[1777756492216,39.4,78446.63,17.0,0.03109,6e-05,1.9258]
[1777756492264,39.4,78446.63,17.0,0.03109,6e-05,1.92606]
[1777756492951,39.4,78446.63,17.0,0.03109,6e-05,1.92606]
[1777756493159,39.41,78446.2,17.0,0.03107,6e-05,1.92488]
[1777756493793,39.41,78446.2,17.0,0.03107,6e-05,1.92488]
[1777756493798,39.41,78446.2,17.0,0.03107,6e-05,1.92488]
[1777756493801,39.41,78446.2,17.0,0.03107,6e-05,1.92488]
[1777756493803,39.41,78446.2,17.0,0.03107,6e-05,1.92488]
[1777756497107,39.41,78446.2,17.0,0.03107,6e-05,1.92514]
[1777756505269,39.41,78446.13,17.0,0.03109,6e-05,1.92568]
[1777756510304,39.41,78444.2,17.0,0.03096,6e-05,1.91924]
[1777756515339,39.41,78443.92,17.0,0.03094,6e-05,1.91831]
[1777756516284,39.41,78443.92,17.0,0.03094,6e-05,1.91831]
[1777756517122,39.41,78443.92,17.0,0.03094,6e-05,1.91831]
[1777756522388,39.41,78443.52,17.0,0.03092,6e-05,1.91698]
[1777756528430,39.41,78443.37,17.0,0.03091,6e-05,1.91648]
[1777756531451,39.41,78457.92,17.0,0.03175,7e-05,1.95856]
[1777756533708,39.41,78458.09,17.0,0.03176,7e-05,1.95913]
[1777756538126,39.41,78458.75,17.0,0.03182,7e-05,1.96177]
[1777756539886,39.42,78458.72,17.0,0.03182,7e-05,1.96209]
[1777756541349,39.42,78458.68,17.0,0.03182,7e-05,1.96217]
[1777756542748,39.42,78458.68,17.0,0.03183,7e-05,1.96238]
[1777756547274,39.42,78458.29,17.0,0.03182,7e-05,1.96191]
[1777756548126,39.42,78458.29,17.0,0.03182,7e-05,1.96191]
[1777756548910,39.43,78458.29,17.0,0.03182,7e-05,1.96213]
[1777756549698,39.43,78458.29,17.0,0.03182,7e-05,1.96213]
[1777756550344,39.43,78458.03,17.0,0.03181,7e-05,1.96146]
[1777756551810,39.43,78458.0,17.0,0.03181,7e-05,1.96158]
[1777756555649,39.43,78458.0,17.0,0.03181,7e-05,1.96158]
[1777756561664,39.43,78458.03,17.0,0.03183,7e-05,1.96256]
[1777756568713,39.43,78458.11,17.0,0.03184,7e-05,1.96283]
[1777756574195,39.43,78457.92,17.0,0.03182,7e-05,1.96218]
[1777756583082,39.43,78457.87,17.0,0.03182,7e-05,1.96201]
[1777756589326,39.43,78457.58,17.0,0.0318,7e-05,1.96103]
[1777756596909,39.43,78457.72,17.0,0.03171,7e-05,1.95471]
[1777756604965,39.43,78457.44,17.0,0.03169,7e-05,1.95376]
[1777756613217,39.43,78457.44,17.0,0.03169,7e-05,1.95376]
[1777756620845,39.43,78456.72,17.0,0.03164,7e-05,1.95133]
[1777756629133,39.43,78456.37,17.0,0.03162,7e-05,1.95015]
[1777756636182,39.43,78457.65,17.0,0.0317,7e-05,1.95447]
[1777756637067,39.43,78457.65,17.0,0.0317,7e-05,1.95447]
[1777756641817,39.44,78458.89,17.0,0.03179,7e-05,1.95915]
[1777756649272,39.44,78458.4,17.0,0.03178,7e-05,1.95821]
[1777756654308,39.44,78459.94,17.0,0.03177,7e-05,1.95661]
[1777756659342,39.44,78460.13,17.0,0.03179,7e-05,1.95725]
[1777756665384,39.44,78460.1,17.0,0.03178,7e-05,1.95715]
[1777756665915,39.44,78460.1,17.0,0.03178,7e-05,1.95715]
[1777756667467,39.44,78460.43,17.0,0.03181,7e-05,1.95827]
[1777756668057,39.44,78460.43,17.0,0.03181,7e-05,1.95876]
[1777756673799,39.44,78460.32,17.0,0.03181,7e-05,1.95839]
[1777756680490,39.45,78460.4,17.0,0.03184,7e-05,1.96012]
[1777756686533,39.45,78461.0,17.0,0.03188,7e-05,1.96215]
[1777756694309,39.45,78461.0,17.0,0.03188,7e-05,1.96215]
[1777756699624,39.45,78469.92,17.0,0.03248,7e-05,1.99253]
[1777756704659,39.45,78470.09,17.0,0.03249,7e-05,1.99311]
[1777756709694,39.45,78470.91,17.0,0.03254,7e-05,1.99592]
[1777756713635,39.45,78471.32,17.0,0.03246,7e-05,1.99044]
[1777756715879,39.45,78471.28,17.0,0.03247,7e-05,1.99049]
[1777756721778,39.45,78471.28,17.0,0.03247,7e-05,1.99066]
[1777756728598,39.45,78471.32,17.0,0.03247,7e-05,1.9908]
[1777756730373,39.45,78471.32,17.0,0.03247,7e-05,1.9908]
[1777756737890,39.46,78472.23,17.0,0.03256,7e-05,1.99519]
[1777756741739,39.46,78472.23,17.0,0.03257,7e-05,1.99564]
[1777756746953,39.46,78476.61,17.0,0.03287,7e-05,2.01085]
[1777756759036,39.46,78476.64,17.0,0.03287,7e-05,2.01096]
[1777756764072,39.46,78476.77,17.0,0.03288,7e-05,2.0114]
[1777756769843,39.46,78476.93,17.0,0.03289,7e-05,2.01196]
[1777756778170,39.47,78477.33,17.0,0.03283,7e-05,2.00729]
[1777756783205,39.47,78477.21,17.0,0.03283,7e-05,2.00741]
[1777756789247,39.48,78477.64,17.0,0.03287,7e-05,2.00953]
[1777756793809,39.48,78477.6,17.0,0.03287,7e-05,2.00949]
[1777756793813,39.48,78477.6,17.0,0.03287,7e-05,2.00949]
[1777756793822,39.48,78477.6,17.0,0.03287,7e-05,2.00949]
[1777756794325,39.48,78477.56,17.0,0.03287,7e-05,2.00976]
[1777756794339,39.48,78477.56,17.0,0.03287,7e-05,2.00976]
[1777756800324,39.48,78477.06,17.0,0.03285,7e-05,2.00864]
[1777756805360,39.48,78477.34,17.0,0.03288,7e-05,2.0101]
[1777756810395,39.49,78475.7,17.0,0.03278,7e-05,2.00496]
[1777756816437,39.49,78476.13,17.0,0.03282,7e-05,2.00704]
[1777756821472,39.49,78475.94,17.0,0.03282,7e-05,2.00687]
[1777756827514,39.5,78476.12,17.0,0.03284,7e-05,2.00807]
[1777756831491,39.5,78476.12,17.0,0.03284,7e-05,2.00807]
[1777756837584,39.5,78476.11,17.0,0.03274,7e-05,2.00148]
[1777756843626,39.5,78476.27,17.0,0.03275,7e-05,2.00203]
[1777756848661,39.5,78476.18,17.0,0.03275,7e-05,2.00172]
[1777756852782,39.5,78475.53,17.0,0.0327,7e-05,1.99949]
[1777756853769,39.5,78475.53,17.0,0.0327,7e-05,1.99949]
[1777756855938,39.5,78475.6,17.0,0.03271,7e-05,1.99994]
[1777756860144,39.5,78476.07,17.0,0.03275,7e-05,2.00186]
[1777756860196,39.5,78476.07,17.0,0.03275,7e-05,2.00186]
[1777756862173,39.5,78468.43,17.0,0.03224,7e-05,1.97592]
[1777756862175,39.5,78468.43,17.0,0.03224,7e-05,1.97592]
[1777756862608,39.5,78468.43,17.0,0.03224,7e-05,1.97592]
[1777756864656,39.5,78467.61,17.0,0.03219,7e-05,1.97313]
[1777756865009,39.5,78467.61,17.0,0.03219,7e-05,1.97313]
[1777756867014,39.5,78467.61,17.0,0.03219,7e-05,1.97313]
[1777756867021,39.5,78467.61,17.0,0.03219,7e-05,1.97313]
[1777756867022,39.5,78467.61,17.0,0.03219,7e-05,1.97313]
[1777756867027,39.5,78467.61,17.0,0.03219,7e-05,1.97313]
[1777756870361,39.5,78467.84,17.0,0.0322,7e-05,1.97391]
[1777756871001,39.5,78467.84,17.0,0.0322,7e-05,1.97391]
[1777756871196,39.5,78467.84,17.0,0.0322,7e-05,1.97391]
[1777756871199,39.5,78467.84,17.0,0.0322,7e-05,1.97391]
[1777756871211,39.5,78467.84,17.0,0.0322,7e-05,1.97391]
[1777756871213,39.5,78467.84,17.0,0.0322,7e-05,1.97391]
[1777756873222,39.5,78467.88,17.0,0.03221,7e-05,1.97419]
[1777756873228,39.5,78467.88,17.0,0.03221,7e-05,1.97419]
[1777756873232,39.5,78467.88,17.0,0.03221,7e-05,1.97419]
[1777756873324,39.5,78467.88,17.0,0.03221,7e-05,1.97419]
[1777756873959,39.5,78467.88,17.0,0.03221,7e-05,1.97419]
[1777756875553,39.51,78467.88,17.0,0.03221,7e-05,1.97434]
[1777756876341,39.51,78467.88,17.0,0.03221,7e-05,1.97434]
[1777756876458,39.51,78467.88,17.0,0.03221,7e-05,1.97434]
[1777756878704,39.51,78468.45,17.0,0.03225,7e-05,1.97643]
[1777756878708,39.51,78468.45,17.0,0.03225,7e-05,1.97643]
[1777756878710,39.51,78468.45,17.0,0.03225,7e-05,1.97643]
[1777756880111,39.51,78467.62,17.0,0.03219,7e-05,1.97361]
[1777756886097,39.51,78468.06,17.0,0.03224,7e-05,1.97571]
[1777756893977,39.52,78467.37,17.0,0.03212,7e-05,1.96809]
[1777756904047,39.53,78467.41,17.0,0.03215,7e-05,1.97001]
[1777756909082,39.53,78467.52,17.0,0.03218,7e-05,1.97129]
[1777756916666,39.54,78467.38,17.0,0.03218,7e-05,1.97155]
[1777756916674,39.54,78467.38,17.0,0.03218,7e-05,1.97155]
[1777756919395,39.54,78467.38,17.0,0.0322,7e-05,1.97228]
[1777756919408,39.54,78467.38,17.0,0.0322,7e-05,1.97228]
[1777756921931,39.55,78467.38,17.0,0.03221,7e-05,1.97265]
[1777756932244,39.56,78467.38,17.0,0.03225,7e-05,1.97504]
[1777756940299,39.57,78467.45,17.0,0.03229,7e-05,1.97676]
[1777756945335,39.57,78467.45,17.0,0.03231,7e-05,1.97768]
[1777756955404,39.58,78467.45,17.0,0.03224,7e-05,1.97263]
[1777756965475,39.59,78467.45,17.0,0.03227,7e-05,1.97453]
[1777756975545,39.61,78467.43,17.0,0.03231,7e-05,1.97635]
[1777756980580,39.61,78467.09,17.0,0.03231,7e-05,1.97613]
[1777756985615,39.62,78466.98,17.0,0.03232,7e-05,1.9767]
[1777756990650,39.62,78466.95,17.0,0.03233,7e-05,1.97753]
[1777756995685,39.63,78466.98,17.0,0.03235,7e-05,1.97855]
[1777757000720,39.63,78466.95,17.0,0.03237,7e-05,1.97936]
[1777757007769,39.64,78467.12,17.0,0.03241,7e-05,1.98121]
[1777757012804,39.65,78467.3,17.0,0.03233,7e-05,1.97581]
[1777757017839,39.65,78468.07,17.0,0.0324,7e-05,1.97934]
[1777757021071,39.65,78468.07,17.0,0.03241,7e-05,1.97971]
[1777757021867,39.66,78478.79,17.0,0.03314,7e-05,2.01694]
[1777757024317,39.66,78478.27,17.0,0.03311,7e-05,2.01538]
[1777757024323,39.66,78478.27,17.0,0.03311,7e-05,2.01538]
[1777757031975,39.66,78482.55,17.0,0.03342,7e-05,2.03092]
[1777757033951,39.66,78476.79,17.0,0.03303,7e-05,2.01134]
[1777757040999,39.67,78475.85,17.0,0.03298,7e-05,2.00891]
[1777757048049,39.67,78475.54,17.0,0.03298,7e-05,2.0086]
[1777757054091,39.68,78475.61,17.0,0.033,7e-05,2.00945]
[1777757060134,39.68,78475.46,17.0,0.033,7e-05,2.00951]
[1777757065169,39.68,78475.51,17.0,0.03301,7e-05,2.01014]
[1777757070203,39.68,78473.22,17.0,0.03286,7e-05,2.00274]
[1777757076247,39.69,78472.83,17.0,0.03274,7e-05,1.9951]
[1777757084544,39.69,78472.8,17.0,0.03275,7e-05,1.99542]
[1777757091840,39.7,78472.91,17.0,0.03277,7e-05,1.99664]
[1777757094364,39.7,78472.04,17.0,0.03272,7e-05,1.99421]
[1777757094460,39.7,78472.04,17.0,0.03272,7e-05,1.99421]
[1777757100425,39.7,78471.1,17.0,0.03268,7e-05,1.99181]
[1777757108478,39.71,78467.94,17.0,0.03249,7e-05,1.98213]
[1777757113514,39.71,78473.67,17.0,0.03289,7e-05,2.00241]
[1777757122577,39.72,78474.68,17.0,0.03298,7e-05,2.00685]
[1777757127612,39.72,78474.4,17.0,0.03297,7e-05,2.0064]
[1777757137682,39.73,78474.98,17.0,0.03292,7e-05,2.00245]
[1777757143088,39.73,78474.98,17.0,0.03293,7e-05,2.00288]
[1777757148758,39.74,78473.08,17.0,0.03281,7e-05,1.99719]
[1777757155808,39.74,78473.19,17.0,0.03284,7e-05,1.9984]
[1777757161850,39.74,78473.35,17.0,0.03286,7e-05,1.99964]
[1777757168899,39.75,78473.62,17.0,0.0329,7e-05,2.00134]
[1777757178171,39.75,78473.4,17.0,0.03289,7e-05,2.001]
[1777757185013,39.76,78474.42,17.0,0.03298,7e-05,2.00568]
[1777757190047,39.76,78475.93,17.0,0.0331,7e-05,2.0114]
[1777757196090,39.76,78477.72,17.0,0.03312,7e-05,2.01107]
[1777757201125,39.77,78480.98,17.0,0.03335,7e-05,2.02266]
[1777757204756,39.77,78485.92,17.0,0.03369,7e-05,2.03989]
[1777757210188,39.77,78486.29,17.0,0.03372,7e-05,2.04133]
[1777757218243,39.77,78487.02,17.0,0.03378,7e-05,2.04402]
[1777757221944,39.77,78487.02,17.0,0.03378,7e-05,2.04402]
[1777757221970,39.77,78487.02,17.0,0.03378,7e-05,2.04402]
[1777757233348,39.77,78486.85,17.0,0.03377,7e-05,2.04361]
[1777757241405,39.77,78486.93,17.0,0.03378,7e-05,2.04395]
[1777757246627,39.77,78487.13,17.0,0.03379,7e-05,2.04466]
[1777757258528,39.77,78487.21,17.0,0.03369,7e-05,2.03792]
[1777757266932,39.77,78487.21,17.0,0.03369,7e-05,2.03792]
[1777757272626,39.77,78487.28,17.0,0.03369,7e-05,2.03831]
[1777757278668,39.77,78487.19,17.0,0.03369,7e-05,2.03806]
[1777757282195,39.77,78487.21,17.0,0.03369,7e-05,2.03815]
[1777757288737,39.77,78487.77,17.0,0.03373,7e-05,2.04019]
[1777757293772,39.77,78487.98,17.0,0.03375,7e-05,2.04097]
[1777757298808,39.77,78488.08,17.0,0.03376,7e-05,2.04137]
[1777757303843,39.77,78487.41,17.0,0.03371,7e-05,2.03912]
[1777757308878,39.77,78487.27,17.0,0.0337,7e-05,2.03872]
[1777757314920,39.78,78487.24,17.0,0.03359,7e-05,2.03168]
[1777757329018,39.78,78487.35,17.0,0.03361,7e-05,2.03238]
[1777757335060,39.78,78487.35,17.0,0.03361,7e-05,2.0325]
[1777757341102,39.78,78487.56,17.0,0.03363,7e-05,2.03333]
[1777757346136,39.78,78488.0,17.0,0.03366,7e-05,2.03494]
[1777757351172,39.78,78487.99,17.0,0.03366,7e-05,2.03497]
[1777757358221,39.78,78488.06,17.0,0.03367,7e-05,2.03532]
[1777757363256,39.78,78488.12,17.0,0.03367,7e-05,2.03558]
[1777757371312,39.78,78488.31,17.0,0.03358,7e-05,2.02928]
[1777757376347,39.78,78488.47,17.0,0.03359,7e-05,2.02993]
[1777757389438,39.78,78493.21,17.0,0.03392,7e-05,2.04636]
[1777757394481,39.78,78493.21,17.0,0.03392,7e-05,2.04636]
[1777757394484,39.78,78493.21,17.0,0.03392,7e-05,2.04636]
[1777757394926,39.78,78493.21,17.0,0.03392,7e-05,2.04634]
[1777757402530,39.78,78493.27,17.0,0.03392,7e-05,2.04651]
[1777757412599,39.78,78493.27,17.0,0.03392,7e-05,2.04648]
[1777757418642,39.78,78493.65,17.0,0.03395,7e-05,2.04778]
[1777757428306,39.78,78493.69,17.0,0.03395,7e-05,2.04791]
[1777757433750,39.78,78504.98,17.0,0.03463,7e-05,2.08029]
[1777757438785,39.78,78504.53,17.0,0.03459,7e-05,2.07844]
[1777757449862,39.78,78504.46,17.0,0.03458,7e-05,2.07765]
[1777757454897,39.77,78504.5,17.0,0.03458,7e-05,2.07757]
[1777757458305,39.77,78504.43,17.0,0.03457,7e-05,2.07728]
[1777757462463,39.77,78504.43,17.0,0.03457,7e-05,2.07708]
[1777757462667,39.77,78504.43,17.0,0.03457,7e-05,2.07708]
[1777757462680,39.77,78511.73,17.0,0.03508,7e-05,2.10278]
[1777757462958,39.77,78532.69,17.0,0.03661,7e-05,2.17814]
[1777757464237,39.77,78532.69,17.0,0.03661,7e-05,2.17814]
[1777757465950,39.77,78533.72,17.0,0.03668,7e-05,2.18148]
[1777757465968,39.77,78533.72,17.0,0.03668,7e-05,2.18148]
[1777757473027,39.76,78533.45,17.0,0.03663,7e-05,2.1789]
[1777757478065,39.76,78534.11,17.0,0.03666,7e-05,2.18033]
[1777757479587,39.76,78534.11,17.0,0.03666,7e-05,2.18033]
[1777757481918,39.75,78534.08,17.0,0.03664,7e-05,2.17964]
[1777757483406,39.75,78532.98,17.0,0.03656,7e-05,2.17545]
[1777757489142,39.74,78533.02,17.0,0.03653,7e-05,2.17433]
[1777757494176,39.74,78533.35,17.0,0.03643,7e-05,2.16734]
[1777757501226,39.73,78533.39,17.0,0.0364,7e-05,2.16634]
[1777757507270,39.73,78533.39,17.0,0.03639,7e-05,2.16538]
[1777757514317,39.72,78533.46,17.0,0.03637,7e-05,2.16455]
[1777757519352,39.72,78534.0,17.0,0.03639,7e-05,2.16575]
[1777757533450,39.7,78533.32,17.0,0.0363,7e-05,2.16108]
[1777757543520,39.7,78533.32,17.0,0.03627,7e-05,2.15966]
[1777757552584,39.69,78534.15,17.0,0.03619,7e-05,2.15412]
[1777757558626,39.68,78534.25,17.0,0.03618,7e-05,2.15371]
[1777757564471,39.68,78534.22,17.0,0.03618,7e-05,2.15347]
[1777757571718,39.68,78533.63,17.0,0.0361,7e-05,2.14983]
[1777757576754,39.67,78531.29,17.0,0.03592,7e-05,2.14078]
[1777757582798,39.67,78531.84,17.0,0.03594,7e-05,2.14212]
[1777757588839,39.66,78533.97,17.0,0.03609,7e-05,2.14912]
[1777757593874,39.66,78533.93,17.0,0.03607,7e-05,2.14839]
[1777757600924,39.66,78533.7,17.0,0.03604,7e-05,2.14674]
[1777757612005,39.65,78533.67,17.0,0.0359,7e-05,2.13811]
[1777757617772,39.65,78534.11,17.0,0.03592,7e-05,2.13939]
[1777757623090,39.64,78534.16,17.0,0.03591,7e-05,2.13876]
[1777757628125,39.64,78534.2,17.0,0.0359,7e-05,2.1384]
[1777757636601,39.64,78534.13,17.0,0.03589,7e-05,2.13805]
[1777757641963,39.63,78534.36,17.0,0.03589,7e-05,2.13772]
[1777757647257,39.63,78536.23,17.0,0.03601,7e-05,2.1439]
[1777757652292,39.63,78536.01,17.0,0.03599,7e-05,2.14258]
[1777757658337,39.62,78536.84,17.0,0.03603,7e-05,2.14497]
[1777757665032,39.62,78536.77,17.0,0.03603,7e-05,2.1445]
[1777757672012,39.62,78536.93,17.0,0.03602,7e-05,2.14446]
[1777757677261,39.61,78537.0,17.0,0.03589,7e-05,2.13635]
[1777757682997,39.61,78537.12,17.0,0.03589,7e-05,2.13642]
[1777757690562,39.61,78540.5,17.0,0.03613,7e-05,2.14775]
[1777757694945,39.6,78540.03,17.0,0.03609,7e-05,2.14583]
[1777757695023,39.6,78540.07,17.0,0.03608,7e-05,2.14576]
[1777757700632,39.6,78539.86,17.0,0.03606,7e-05,2.14435]
[1777757705667,39.6,78545.61,17.0,0.03647,7e-05,2.16464]
[1777757710702,39.59,78546.25,17.0,0.0365,7e-05,2.16625]
[1777757715736,39.59,78545.84,17.0,0.03646,7e-05,2.16405]
[1777757721779,39.58,78545.85,17.0,0.03644,7e-05,2.16325]
[1777757727823,39.58,78544.53,17.0,0.03633,7e-05,2.15763]
[1777757732858,39.57,78544.26,17.0,0.03618,7e-05,2.14869]
[1777757737893,39.57,78544.13,17.0,0.03616,7e-05,2.14765]
[1777757742928,39.57,78544.3,17.0,0.03616,7e-05,2.14769]
[1777757747962,39.57,78544.32,17.0,0.03615,7e-05,2.1472]
[1777757751521,39.56,78544.25,17.0,0.03614,7e-05,2.14672]
[1777757754331,39.56,78544.61,17.0,0.03616,7e-05,2.1478]
[1777757761058,39.56,78544.52,17.0,0.03614,7e-05,2.14668]
[1777757764244,39.56,78544.5,17.0,0.03613,7e-05,2.14638]
[1777757764443,39.56,78544.5,17.0,0.03613,7e-05,2.14638]
[1777757766035,39.56,78544.6,17.0,0.03613,7e-05,2.14652]
[1777757769059,39.55,78544.53,17.0,0.03613,7e-05,2.14616]
[1777757775157,39.55,78539.13,17.0,0.03571,7e-05,2.126]
[1777757780191,39.55,78539.05,17.0,0.0357,7e-05,2.12532]
[1777757783212,39.55,78532.65,17.0,0.03523,7e-05,2.10209]
[1777757785822,39.55,78532.09,17.0,0.03519,7e-05,2.10004]
[1777757785823,39.55,78532.09,17.0,0.03519,7e-05,2.10004]
[1777757786233,39.55,78552.59,17.0,0.0367,8e-05,2.1742]
[1777757791949,39.54,78554.9,17.0,0.03686,8e-05,2.18199]
[1777757801338,39.53,78554.67,17.0,0.03669,8e-05,2.17198]
[1777757806393,39.53,78554.46,17.0,0.03665,8e-05,2.1704]
[1777757807791,39.53,78554.46,17.0,0.03665,8e-05,2.1704]
[1777757808507,39.53,78554.42,17.0,0.03665,8e-05,2.16992]
[1777757808519,39.53,78569.29,17.0,0.03778,8e-05,2.22486]
[1777757809277,39.53,78569.29,17.0,0.03778,8e-05,2.22486]
[1777757810033,39.53,78569.29,17.0,0.03778,8e-05,2.22486]
[1777757809419,39.53,78575.16,17.0,0.03822,8e-05,2.24655]
[1777757811951,39.52,78572.44,17.0,0.03801,8e-05,2.23607]
[1777757813111,39.52,78573.62,17.0,0.0381,8e-05,2.24049]
[1777757818482,39.52,78573.68,17.0,0.0381,8e-05,2.24071]
[1777757823517,39.52,78573.69,17.0,0.0381,8e-05,2.24075]
[1777757828803,39.52,78573.72,17.0,0.03811,8e-05,2.24086]
[1777757829021,39.52,78573.72,17.0,0.03811,8e-05,2.24086]
[1777757829820,39.52,78573.84,17.0,0.03812,8e-05,2.24131]
[1777757829916,39.52,78573.84,17.0,0.03812,8e-05,2.24131]
[1777757830023,39.52,78681.32,17.0,0.04721,9e-05,2.66843]
[1777757830359,39.52,78681.32,17.0,0.04721,9e-05,2.66843]
[1777757830593,39.52,78681.32,17.0,0.04721,9e-05,2.66843]
[1777757830776,39.52,78681.32,17.0,0.04721,9e-05,2.66843]
[1777757830946,39.52,78681.32,17.0,0.04721,9e-05,2.66843]
[1777757831021,39.52,78756.42,17.0,0.05453,0.0001,2.99592]
[1777757832190,39.52,78797.0,17.0,0.05882,0.00011,3.18151]
[1777757832524,39.52,78797.0,17.0,0.05882,0.00011,3.18151]
[1777757832583,39.52,78811.98,17.0,0.06047,0.00011,3.25214]
[1777757833590,39.5,78821.32,17.0,0.06143,0.00011,3.29263]
[1777757834243,39.5,78821.32,17.0,0.06143,0.00011,3.29263]
[1777757834343,39.5,78821.32,17.0,0.06143,0.00011,3.29263]
[1777757834985,39.45,78912.05,17.0,0.07211,0.00013,3.73191]
[1777757835577,39.45,78912.05,17.0,0.07211,0.00013,3.73191]
[1777757835755,39.45,78912.05,17.0,0.07211,0.00013,3.73191]
[1777757835873,39.39,78995.18,17.0,0.08305,0.00014,4.15897]
[1777757836417,39.39,78995.18,17.0,0.08305,0.00014,4.15897]
[1777757836604,39.39,78995.18,17.0,0.08305,0.00014,4.15897]
[1777757836789,39.39,78995.18,17.0,0.08305,0.00014,4.15897]
[1777757836868,39.39,78995.18,17.0,0.08305,0.00014,4.15897]
[1777757836870,39.39,78968.2,17.0,0.07927,0.00014,4.01374]
[1777757837421,39.39,78968.2,17.0,0.07927,0.00014,4.01374]
[1777757837786,39.39,78968.2,17.0,0.07927,0.00014,4.01374]
[1777757837836,39.39,78993.79,17.0,0.08285,0.00014,4.15143]
[1777757838519,39.39,78993.79,17.0,0.08285,0.00014,4.15143]
[1777757838922,39.39,78993.79,17.0,0.08285,0.00014,4.15143]
[1777757838985,39.38,78958.54,17.0,0.07792,0.00014,3.96168]
[1777757839795,39.38,78958.54,17.0,0.07792,0.00014,3.96168]
[1777757839985,39.35,78972.84,17.0,0.07973,0.00014,4.0318]
[1777757840490,39.35,78972.84,17.0,0.07973,0.00014,4.0318]
[1777757840642,39.35,78979.45,17.0,0.08065,0.00014,4.06726]
[1777757841145,39.35,78979.45,17.0,0.08065,0.00014,4.06726]
[1777757841653,39.29,78968.58,17.0,0.07883,0.00014,3.99686]
[1777757842444,39.29,78968.58,17.0,0.07883,0.00014,3.99686]
[1777757842658,39.23,78955.51,17.0,0.07673,0.00014,3.91523]
[1777757843398,39.23,78955.51,17.0,0.07673,0.00014,3.91523]
[1777757844491,39.17,78959.22,17.0,0.07691,0.00014,3.92267]
[1777757844506,39.17,78959.22,17.0,0.07691,0.00014,3.92267]
[1777757845749,39.12,78954.18,17.0,0.07592,0.00013,3.88378]
[1777757846687,39.0,78944.82,17.0,0.07405,0.00013,3.81001]
[1777757847613,39.0,78944.82,17.0,0.07405,0.00013,3.81001]
[1777757849060,38.94,78944.1,17.0,0.07364,0.00013,3.79397]
[1777757849080,38.94,78944.1,17.0,0.07364,0.00013,3.79397]
[1777757849336,38.88,78942.93,17.0,0.07317,0.00013,3.77556]
[1777757849605,38.88,78942.93,17.0,0.07317,0.00013,3.77556]
[1777757849708,38.82,79007.85,17.0,0.08177,0.00014,4.11114]
[1777757850891,38.82,79007.85,17.0,0.08177,0.00014,4.11114]
[1777757850967,38.82,79007.85,17.0,0.08177,0.00014,4.11114]
[1777757850969,38.72,79009.32,17.0,0.08146,0.00014,4.09957]
[1777757851149,38.72,79009.32,17.0,0.08146,0.00014,4.09957]
[1777757851159,38.72,79009.32,17.0,0.08146,0.00014,4.09957]
[1777757851959,38.69,79007.06,17.0,0.08077,0.00014,4.07012]
[1777757852180,38.69,79007.06,17.0,0.08077,0.00014,4.07012]
[1777757852435,38.69,79007.06,17.0,0.08077,0.00014,4.07012]
[1777757852729,38.69,79002.44,17.0,0.08012,0.00014,4.04489]
[1777757853145,38.69,79002.44,17.0,0.08012,0.00014,4.04489]
[1777757853728,38.69,79002.44,17.0,0.08012,0.00014,4.04489]
[1777757853787,38.69,79002.44,17.0,0.08012,0.00014,4.04489]
[1777757853878,38.57,79004.99,17.0,0.07983,0.00014,4.03404]
[1777757854463,38.57,79004.99,17.0,0.07983,0.00014,4.03404]
[1777757855446,38.51,79006.46,17.0,0.07971,0.00014,4.02966]
[1777757856422,38.45,79009.27,17.0,0.07979,0.00014,4.03261]
[1777757856645,38.45,79009.27,17.0,0.07979,0.00014,4.03261]
[1777757856757,38.42,79019.39,17.0,0.08107,0.00014,4.08218]
[1777757857631,38.42,79019.39,17.0,0.08107,0.00014,4.08218]
[1777757857888,38.42,79019.39,17.0,0.08107,0.00014,4.08218]
[1777757858283,38.39,79024.25,17.0,0.0816,0.00014,4.10229]
[1777757858962,38.39,79024.25,17.0,0.0816,0.00014,4.10229]
[1777757859004,38.33,79018.78,17.0,0.08048,0.00014,4.0596]
[1777757859316,38.33,79018.78,17.0,0.08048,0.00014,4.0596]
[1777757861292,38.21,79017.42,17.0,0.07963,0.00014,4.02711]
[1777757861697,38.21,79017.42,17.0,0.07963,0.00014,4.02711]
[1777757861801,38.21,79017.42,17.0,0.07963,0.00014,4.02711]
[1777757861989,38.21,79017.42,17.0,0.07963,0.00014,4.02711]
[1777757861990,38.15,79034.9,17.0,0.08182,0.00015,4.11143]
[1777757863225,38.15,79034.9,17.0,0.08182,0.00015,4.11143]
[1777757862803,38.15,79043.07,17.0,0.08302,0.00015,4.15708]
[1777757863305,38.15,79043.07,17.0,0.08302,0.00015,4.15708]
[1777757863708,38.15,79043.07,17.0,0.08302,0.00015,4.15708]
[1777757863990,38.14,79073.47,17.0,0.08754,0.00015,4.32709]
[1777757864255,38.14,79073.47,17.0,0.08754,0.00015,4.32709]
[1777757864526,38.14,79073.47,17.0,0.08754,0.00015,4.32709]
[1777757864833,38.14,79073.47,17.0,0.08754,0.00015,4.32709]
[1777757865299,38.08,79078.54,17.0,0.08798,0.00015,4.34356]
[1777757865722,38.08,79078.54,17.0,0.08798,0.00015,4.34356]
[1777757865824,38.02,79071.39,17.0,0.08654,0.00015,4.29014]
[1777757867034,38.02,79071.39,17.0,0.08654,0.00015,4.29014]
[1777757867837,37.91,79054.49,17.0,0.08332,0.00015,4.16904]
[1777757868313,37.91,79054.49,17.0,0.08332,0.00015,4.16904]
[1777757868489,37.91,79054.49,17.0,0.08332,0.00015,4.16904]
[1777757871857,37.73,79048.73,17.0,0.08147,0.00015,4.09863]
[1777757874113,37.61,79047.63,17.0,0.08064,0.00015,4.06704]
[1777757874780,37.55,79047.65,17.0,0.08031,0.00015,4.05443]
[1777757874884,37.55,79047.65,17.0,0.08031,0.00015,4.05443]
[1777757875139,37.55,79047.65,17.0,0.08031,0.00015,4.05443]
[1777757875183,37.49,79078.2,17.0,0.08452,0.00015,4.21521]
[1777757875240,37.49,79078.2,17.0,0.08452,0.00015,4.21521]
[1777757875902,37.49,79141.31,17.0,0.0945,0.00016,4.58361]
[1777757876404,37.49,79141.31,17.0,0.0945,0.00016,4.58361]
[1777757876770,37.49,79141.31,17.0,0.0945,0.00016,4.58361]
[1777757877058,37.49,79141.31,17.0,0.0945,0.00016,4.58361]
[1777757877130,37.49,79141.31,17.0,0.0945,0.00016,4.58361]
[1777757877165,37.43,79130.98,17.0,0.09245,0.00016,4.50955]
[1777757877332,37.43,79130.98,17.0,0.09245,0.00016,4.50955]
[1777757877915,37.37,79123.69,17.0,0.09092,0.00016,4.45371]
[1777757879133,37.37,79123.69,17.0,0.09092,0.00016,4.45371]
[1777757879482,37.31,79119.58,17.0,0.08991,0.00016,4.41672]
[1777757879581,37.31,79119.58,17.0,0.08991,0.00016,4.41672]
[1777757880055,37.25,79106.61,17.0,0.08751,0.00016,4.32782]
[1777757880597,37.25,79106.61,17.0,0.08751,0.00016,4.32782]
[1777757880937,37.19,79095.79,17.0,0.08548,0.00015,4.25195]
[1777757881944,37.13,79089.04,17.0,0.0841,0.00015,4.19997]
[1777757883607,37.07,79084.59,17.0,0.08308,0.00015,4.16139]
[1777757883958,37.01,79092.69,17.0,0.08397,0.00015,4.19531]
[1777757884370,37.01,79092.69,17.0,0.08397,0.00015,4.19531]
[1777757884965,36.95,79102.39,17.0,0.08512,0.00015,4.2388]
[1777757885905,36.95,79102.39,17.0,0.08512,0.00015,4.2388]
[1777757885911,36.95,79102.39,17.0,0.08512,0.00015,4.2388]
[1777757886623,36.89,79103.46,17.0,0.08494,0.00015,4.2321]
[1777757886978,36.83,79092.74,17.0,0.08294,0.00015,4.15673]
[1777757887800,36.83,79092.74,17.0,0.08294,0.00015,4.15673]
[1777757887986,36.77,79086.28,17.0,0.08162,0.00015,4.10635]
[1777757889714,36.71,79084.31,17.0,0.08098,0.00015,4.08196]
[1777757891685,36.6,79081.81,17.0,0.07992,0.00015,4.04144]
[1777757892774,36.54,79079.66,17.0,0.07926,0.00015,4.01598]
[1777757893029,36.48,79095.47,17.0,0.08129,0.00015,4.09426]
[1777757894036,36.42,79105.43,17.0,0.08246,0.00015,4.13922]
[1777757894764,36.42,79105.43,17.0,0.08246,0.00015,4.13922]
[1777757895173,36.36,79099.16,17.0,0.08116,0.00015,4.08945]
[1777757895891,36.36,79099.16,17.0,0.08116,0.00015,4.08945]
[1777757896051,36.3,79088.06,17.0,0.07914,0.00015,4.01184]
[1777757896658,36.3,79088.06,17.0,0.07914,0.00015,4.01184]
[1777757896863,36.3,79088.06,17.0,0.07914,0.00015,4.01184]
[1777757897005,36.3,79088.06,17.0,0.07914,0.00015,4.01184]
[1777757897058,36.24,79130.63,17.0,0.08534,0.00016,4.24849]
[1777757897288,36.24,79130.63,17.0,0.08534,0.00016,4.24849]
[1777757898656,36.18,79132.5,17.0,0.08528,0.00016,4.24643]
[1777757899072,36.12,79121.3,17.0,0.08317,0.00016,4.16667]
[1777757899461,36.12,79121.3,17.0,0.08317,0.00016,4.16667]
[1777757901458,36.0,79120.7,17.0,0.08237,0.00016,4.13658]
[1777757902093,35.94,79107.25,17.0,0.07996,0.00015,4.04406]
[1777757902856,35.94,79107.25,17.0,0.07996,0.00015,4.04406]
[1777757902865,35.94,79107.25,17.0,0.07996,0.00015,4.04406]
[1777757903107,35.88,79130.21,17.0,0.08315,0.00016,4.16641]
[1777757904121,35.82,79141.59,17.0,0.08459,0.00016,4.22113]
[1777757904441,35.82,79141.59,17.0,0.08459,0.00016,4.22113]
[1777757905132,35.76,79134.92,17.0,0.08318,0.00016,4.1678]
[1777757905447,35.76,79134.92,17.0,0.08318,0.00016,4.1678]
[1777757906135,35.7,79128.07,17.0,0.08175,0.00016,4.11356]
[1777757906550,35.7,79128.07,17.0,0.08175,0.00016,4.11356]
[1777757907231,35.7,79128.07,17.0,0.08175,0.00016,4.11356]
[1777757907161,35.64,79118.49,17.0,0.07992,0.00015,4.04334]
[1777757907359,35.64,79118.49,17.0,0.07992,0.00015,4.04334]
[1777757907923,35.64,79118.49,17.0,0.07992,0.00015,4.04334]
[1777757908095,35.64,79118.49,17.0,0.07992,0.00015,4.04334]
[1777757908151,35.64,79112.12,17.0,0.07892,0.00015,4.00443]
[1777757909112,35.64,79112.12,17.0,0.07892,0.00015,4.00443]
[1777757909158,35.58,79101.41,17.0,0.07696,0.00015,3.92824]
[1777757909429,35.58,79101.41,17.0,0.07696,0.00015,3.92824]
[1777757912179,35.4,79096.33,17.0,0.075,0.00015,3.84866]
[1777757912595,35.4,79096.33,17.0,0.075,0.00015,3.84866]
[1777757912823,35.4,79096.33,17.0,0.075,0.00015,3.84866]
[1777757912884,35.4,79096.33,17.0,0.075,0.00015,3.84866]
[1777757912944,35.4,79096.33,17.0,0.075,0.00015,3.84866]
[1777757913183,35.4,79096.33,17.0,0.075,0.00015,3.84866]
[1777757913188,35.34,79048.61,17.0,0.0679,0.00014,3.56348]
[1777757914428,35.34,79048.65,17.0,0.06787,0.00014,3.56234]
[1777757914571,35.34,79048.65,17.0,0.06787,0.00014,3.56234]
[1777757914770,35.34,79048.65,17.0,0.06787,0.00014,3.56234]
[1777757915395,35.33,79046.31,17.0,0.06752,0.00014,3.54794]
[1777757917711,35.32,79042.96,17.0,0.06703,0.00014,3.52796]
[1777757920171,35.31,79040.26,17.0,0.0666,0.00013,3.51028]
[1777757920179,35.31,79040.26,17.0,0.0666,0.00013,3.51028]
[1777757920239,35.31,79037.74,17.0,0.06623,0.00013,3.49498]
[1777757921212,35.3,78993.85,17.0,0.06048,0.00013,3.2548]
[1777757921635,35.3,78993.85,17.0,0.06048,0.00013,3.2548]
[1777757921653,35.3,78993.85,17.0,0.06048,0.00013,3.2548]
[1777757923303,35.29,78989.92,17.0,0.05997,0.00012,3.23293]
[1777757923434,35.29,78989.92,17.0,0.05997,0.00012,3.23293]
[1777757923439,35.29,78989.92,17.0,0.05997,0.00012,3.23293]
[1777757923515,35.29,79011.89,17.0,0.06272,0.00013,3.34931]
[1777757924271,35.29,79011.89,17.0,0.06272,0.00013,3.34931]
[1777757924424,35.29,79011.89,17.0,0.06272,0.00013,3.34931]
[1777757924864,35.29,79011.89,17.0,0.06272,0.00013,3.34931]
[1777757924893,35.29,79011.89,17.0,0.06272,0.00013,3.34931]
[1777757925151,35.29,79011.89,17.0,0.06272,0.00013,3.34931]
[1777757925224,35.27,79052.64,17.0,0.06807,0.00014,3.57064]
[1777757925666,35.27,79052.64,17.0,0.06807,0.00014,3.57064]
[1777757926166,35.27,79052.64,17.0,0.06807,0.00014,3.57064]
[1777757926194,35.27,79052.64,17.0,0.06807,0.00014,3.57064]
[1777757927021,35.27,79048.53,17.0,0.06751,0.00014,3.54768]
[1777757927106,35.26,79035.23,17.0,0.06565,0.00013,3.47122]
[1777757927661,35.26,79035.23,17.0,0.06565,0.00013,3.47122]
[1777757927751,35.26,79028.18,17.0,0.06471,0.00013,3.43249]
[1777757928938,35.26,79028.18,17.0,0.06471,0.00013,3.43249]
[1777757928970,35.25,79020.32,17.0,0.06362,0.00013,3.38705]
[1777757929310,35.25,79007.06,17.0,0.06191,0.00013,3.31538]
[1777757930681,35.25,79007.06,17.0,0.06191,0.00013,3.31538]
[1777757935517,35.23,79004.69,17.0,0.06148,0.00013,3.29712]
[1777757935654,35.23,79004.69,17.0,0.06148,0.00013,3.29712]
[1777757935747,35.22,78998.47,17.0,0.06067,0.00013,3.26279]
[1777757938147,35.21,79005.85,17.0,0.06152,0.00013,3.29908]
[1777757939511,35.21,79007.45,17.0,0.06173,0.00013,3.30767]
[1777757939520,35.21,79007.45,17.0,0.06173,0.00013,3.30767]
[1777757941305,35.2,78997.64,17.0,0.06044,0.00013,3.25304]
[1777757941789,35.2,78997.64,17.0,0.06044,0.00013,3.25304]
[1777757944870,35.18,78993.35,17.0,0.05982,0.00012,3.22686]
[1777757945129,35.17,79004.36,17.0,0.06114,0.00013,3.28287]
[1777757945824,35.17,79004.36,17.0,0.06114,0.00013,3.28287]
[1777757946695,35.16,79003.64,17.0,0.06102,0.00013,3.27767]
[1777757948608,35.16,79005.17,17.0,0.06118,0.00013,3.28478]
[1777757948928,35.1,79005.22,17.0,0.06085,0.00013,3.2706]
[1777757951468,34.98,78986.98,17.0,0.05795,0.00012,3.14721]
[1777757957027,34.95,78986.66,17.0,0.05779,0.00012,3.14016]
[1777757957304,34.94,78984.2,17.0,0.05742,0.00012,3.12458]
[1777757957510,34.94,78967.05,17.0,0.05537,0.00012,3.0356]
[1777757959095,34.94,78967.05,17.0,0.05537,0.00012,3.0356]
[1777757960097,34.94,78962.22,17.0,0.0548,0.00012,3.01082]
[1777757960175,34.94,78952.93,17.0,0.05373,0.00012,2.96351]
[1777757963659,34.94,78948.31,17.0,0.0532,0.00011,2.94015]
[1777757963709,34.94,78948.31,17.0,0.0532,0.00011,2.94015]
[1777757963788,34.94,78943.62,17.0,0.05266,0.00011,2.91655]
[1777757964411,34.94,78943.62,17.0,0.05266,0.00011,2.91655]
[1777757965572,34.94,78934.35,17.0,0.05162,0.00011,2.87025]
[1777757970606,34.94,78931.13,17.0,0.05126,0.00011,2.85428]
[1777757972621,34.94,78927.06,17.0,0.05067,0.00011,2.82573]
[1777757974639,34.94,78911.97,17.0,0.04903,0.00011,2.75204]
[1777757976905,34.94,78910.18,17.0,0.04884,0.00011,2.74338]
[1777757983281,34.94,78904.68,17.0,0.04826,0.00011,2.71688]
[1777757983701,34.94,78916.48,17.0,0.04952,0.00011,2.77393]
[1777757985716,34.94,78909.66,17.0,0.04879,0.00011,2.74087]
[1777757986783,34.94,78909.66,17.0,0.04879,0.00011,2.74087]
[1777757986800,34.94,78898.71,17.0,0.04763,0.0001,2.6883]
[1777757987698,34.94,78898.71,17.0,0.04763,0.0001,2.6883]
[1777757987734,34.94,78916.43,17.0,0.04951,0.00011,2.77369]
[1777757992997,34.93,78912.38,17.0,0.04903,0.00011,2.75211]
[1777757997805,34.92,78905.76,17.0,0.04827,0.00011,2.71753]
[1777757999819,34.92,78899.35,17.0,0.04758,0.0001,2.68603]
[1777758000831,34.91,78890.73,17.0,0.04667,0.0001,2.64475]
[1777758001841,34.91,78875.74,17.0,0.04514,0.0001,2.5742]
[1777758003189,34.91,78867.54,17.0,0.04431,0.0001,2.53588]
[1777758003854,34.91,78881.91,17.0,0.04575,0.0001,2.60252]
[1777758008889,34.91,78882.52,17.0,0.04579,0.0001,2.60443]
[1777758013925,34.9,78879.72,17.0,0.04549,0.0001,2.59029]
[1777758016946,34.9,78870.87,17.0,0.04459,0.0001,2.54867]
[1777758020974,34.9,78862.26,17.0,0.04372,0.0001,2.50856]
[1777758026009,34.89,78860.28,17.0,0.04352,0.0001,2.49922]
[1777758031044,34.89,78856.34,17.0,0.04301,0.0001,2.47319]
[1777758035071,34.89,78846.48,17.0,0.04206,0.0001,2.42851]
[1777758037315,34.89,78844.81,17.0,0.04189,9e-05,2.42082]
[1777758037086,34.89,78835.71,17.0,0.04103,9e-05,2.38021]
[1777758040107,34.89,78827.26,17.0,0.04024,9e-05,2.34273]
[1777758041078,34.89,78827.26,17.0,0.04024,9e-05,2.34273]
[1777758041799,34.89,78825.12,17.0,0.04005,9e-05,2.33331]
[1777758041819,34.89,78825.12,17.0,0.04005,9e-05,2.33331]
[1777758042121,34.89,78817.16,17.0,0.03932,9e-05,2.2988]
[1777758043128,34.89,78803.83,17.0,0.03814,9e-05,2.24179]
[1777758043950,34.89,78803.83,17.0,0.03814,9e-05,2.24179]
[1777758044064,34.89,78803.83,17.0,0.03814,9e-05,2.24179]
[1777758044134,34.89,78801.61,17.0,0.03794,9e-05,2.23239]
[1777758045598,34.89,78800.83,17.0,0.03788,9e-05,2.22919]
[1777758045713,34.89,78800.83,17.0,0.03788,9e-05,2.22919]
[1777758046149,34.89,78800.69,17.0,0.03787,9e-05,2.2286]
[1777758046473,34.89,78800.69,17.0,0.03787,9e-05,2.2286]
[1777758047156,34.89,78800.06,17.0,0.03781,9e-05,2.22604]
[1777758049169,34.89,78809.88,17.0,0.03868,9e-05,2.26796]
[1777758054205,34.89,78807.49,17.0,0.03847,9e-05,2.25798]
[1777758057226,34.89,78800.63,17.0,0.03788,9e-05,2.22905]
[1777758058131,34.89,78800.63,17.0,0.03788,9e-05,2.22905]
[1777758058236,34.89,78782.55,17.0,0.03632,8e-05,2.15367]
[1777758059013,34.89,78782.55,17.0,0.03632,8e-05,2.15367]
[1777758059135,34.89,78782.55,17.0,0.03632,8e-05,2.15367]
[1777758059256,34.89,78768.89,17.0,0.03519,8e-05,2.09782]
[1777758059897,34.89,78768.89,17.0,0.03519,8e-05,2.09782]
[1777758060248,34.89,78778.53,17.0,0.03599,8e-05,2.13745]
[1777758061952,34.89,78782.99,17.0,0.03637,8e-05,2.1558]
[1777758062262,34.89,78781.44,17.0,0.03624,8e-05,2.14941]
[1777758062408,34.89,78781.44,17.0,0.03624,8e-05,2.14941]
[1777758062644,34.89,78781.44,17.0,0.03624,8e-05,2.14941]
[1777758068094,34.9,78782.35,17.0,0.03633,8e-05,2.15406]
[1777758071325,34.9,78788.65,17.0,0.03689,9e-05,2.18126]
[1777758073304,34.9,78790.65,17.0,0.03707,9e-05,2.18976]
[1777758075116,34.91,78794.08,17.0,0.03737,9e-05,2.20439]
[1777758080388,34.91,78795.65,17.0,0.03752,9e-05,2.21176]
[1777758085423,34.91,78794.54,17.0,0.03743,9e-05,2.20767]
[1777758090459,34.92,78796.69,17.0,0.03763,9e-05,2.21727]
[1777758091466,34.92,78785.68,17.0,0.03657,8e-05,2.16398]
[1777758096501,34.92,78783.2,17.0,0.03638,8e-05,2.15473]
[1777758101535,34.93,78783.16,17.0,0.0364,8e-05,2.15556]
[1777758103981,34.93,78800.93,17.0,0.03793,9e-05,2.23011]
[1777758108923,34.94,78804.13,17.0,0.03826,9e-05,2.24577]
[1777758109599,34.94,78827.21,17.0,0.04034,9e-05,2.34517]
[1777758112620,34.94,78819.76,17.0,0.03965,9e-05,2.31249]
[1777758117655,34.94,78816.04,17.0,0.03931,9e-05,2.29621]
[1777758118685,34.94,78816.04,17.0,0.03931,9e-05,2.29621]
[1777758122690,34.94,78827.25,17.0,0.04033,9e-05,2.3448]
[1777758127725,34.91,78832.25,17.0,0.04067,9e-05,2.36099]
[1777758129739,34.9,78837.96,17.0,0.04115,9e-05,2.38368]
[1777758131753,34.89,78846.16,17.0,0.04188,9e-05,2.41839]
[1777758136788,34.87,78850.38,17.0,0.04222,0.0001,2.43437]
[1777758139809,34.87,78857.11,17.0,0.04285,0.0001,2.46401]
[1777758144699,34.87,78861.09,17.0,0.04322,0.0001,2.48092]
[1777758147266,34.86,78861.59,17.0,0.04326,0.0001,2.4829]
[1777758153406,34.86,78860.33,17.0,0.04301,0.0001,2.46924]
[1777758153415,34.86,78860.33,17.0,0.04301,0.0001,2.46924]
[1777758154915,34.86,78852.79,17.0,0.04228,0.0001,2.43522]
[1777758155519,34.86,78852.79,17.0,0.04228,0.0001,2.43522]
[1777758155631,34.86,78852.79,17.0,0.04228,0.0001,2.43522]
[1777758155920,34.86,78851.89,17.0,0.0422,0.0001,2.43119]
[1777758157031,34.86,78851.89,17.0,0.0422,0.0001,2.43119]
[1777758157062,34.86,78851.89,17.0,0.0422,0.0001,2.43119]
[1777758157157,34.86,78852.03,17.0,0.04221,0.0001,2.43181]
[1777758157954,34.86,78852.03,17.0,0.04221,0.0001,2.43181]
[1777758158068,34.86,78852.03,17.0,0.04221,0.0001,2.43181]
[1777758158169,34.86,78851.5,17.0,0.04215,0.0001,2.42922]
[1777758160753,34.86,78847.18,17.0,0.04174,9e-05,2.4099]
[1777758160809,34.86,78847.18,17.0,0.04174,9e-05,2.4099]
[1777758160956,34.86,78842.33,17.0,0.04129,9e-05,2.38834]
[1777758161565,34.86,78842.33,17.0,0.04129,9e-05,2.38834]
[1777758161962,34.86,78835.0,17.0,0.0406,9e-05,2.35581]
[1777758162986,34.86,78835.0,17.0,0.0406,9e-05,2.35581]
[1777758163097,34.86,78835.0,17.0,0.0406,9e-05,2.35581]
[1777758163198,34.86,78831.71,17.0,0.04029,9e-05,2.34139]
[1777758164984,34.86,78821.56,17.0,0.03937,9e-05,2.2972]
[1777758169012,34.86,78814.6,17.0,0.03874,9e-05,2.26728]
[1777758170020,34.86,78806.43,17.0,0.03802,9e-05,2.23253]
[1777758172034,34.86,78800.46,17.0,0.0375,9e-05,2.2075]
[1777758174684,34.86,78796.7,17.0,0.03718,9e-05,2.19202]
[1777758175066,34.86,78796.7,17.0,0.03718,9e-05,2.19202]
[1777758175152,34.87,78791.03,17.0,0.0367,9e-05,2.16853]
[1777758176013,34.87,78791.03,17.0,0.0367,9e-05,2.16853]
[1777758176062,34.87,78789.57,17.0,0.03658,9e-05,2.16265]
[1777758176623,34.87,78789.57,17.0,0.03658,9e-05,2.16265]
[1777758177224,34.87,78789.57,17.0,0.03658,9e-05,2.16265]
[1777758186131,34.87,78791.41,17.0,0.03677,9e-05,2.17186]
[1777758190987,34.88,78790.42,17.0,0.0367,9e-05,2.16854]
[1777758191167,34.88,78789.6,17.0,0.03663,9e-05,2.16533]
[1777758193240,34.88,78789.23,17.0,0.0366,9e-05,2.1638]
[1777758193342,34.88,78788.0,17.0,0.0365,8e-05,2.1587]
[1777758199223,34.88,78787.6,17.0,0.03649,8e-05,2.15831]
[1777758203117,34.89,78787.85,17.0,0.03652,8e-05,2.15996]
[1777758204300,34.89,78786.25,17.0,0.03639,8e-05,2.15355]
[1777758207279,34.89,78780.12,17.0,0.03589,8e-05,2.12918]
[1777758208115,34.89,78780.12,17.0,0.03589,8e-05,2.12918]
[1777758208968,34.89,78777.83,17.0,0.03571,8e-05,2.12007]
[1777758213321,34.9,78770.91,17.0,0.03505,8e-05,2.08611]
[1777758217349,34.91,78777.37,17.0,0.03561,8e-05,2.11359]
[1777758218418,34.91,78777.37,17.0,0.03561,8e-05,2.11359]
[1777758224398,34.92,78775.14,17.0,0.03546,8e-05,2.10646]
[1777758229433,34.93,78772.44,17.0,0.03527,8e-05,2.09704]
[1777758234468,34.93,78770.74,17.0,0.03516,8e-05,2.09174]
[1777758239503,34.94,78772.95,17.0,0.03538,8e-05,2.10231]
[1777758241752,34.95,78772.06,17.0,0.03532,8e-05,2.09934]
[1777758243124,34.95,78776.1,17.0,0.03566,8e-05,2.11608]
[1777758249573,34.96,78780.15,17.0,0.03604,8e-05,2.13455]
[1777758254607,34.96,78778.76,17.0,0.03595,8e-05,2.13023]
[1777758259644,34.97,78775.45,17.0,0.0357,8e-05,2.11813]
[1777758264678,34.98,78773.45,17.0,0.03557,8e-05,2.1115]
[1777758269714,34.99,78773.56,17.0,0.03561,8e-05,2.11348]
[1777758274751,34.99,78772.7,17.0,0.03545,8e-05,2.10421]
[1777758279786,35.0,78767.51,17.0,0.03506,8e-05,2.0849]
[1777758284820,35.01,78777.34,17.0,0.03591,8e-05,2.12649]
[1777758289855,35.02,78782.61,17.0,0.03638,8e-05,2.1494]
[1777758292661,35.02,78784.52,17.0,0.03655,8e-05,2.15774]
[1777758295898,35.02,78795.47,17.0,0.03751,9e-05,2.20409]
[1777758300933,35.03,78806.26,17.0,0.03847,9e-05,2.25017]
[1777758305971,35.03,78813.13,17.0,0.03908,9e-05,2.2798]
[1777758306977,35.03,78823.83,17.0,0.04005,9e-05,2.32594]
[1777758311005,35.03,78832.07,17.0,0.0408,9e-05,2.36159]
[1777758312013,35.03,78840.02,17.0,0.04154,9e-05,2.3965]
[1777758313019,35.03,78847.83,17.0,0.04228,0.0001,2.43108]
[1777758313722,35.03,78847.83,17.0,0.04228,0.0001,2.43108]
[1777758313904,35.03,78847.83,17.0,0.04228,0.0001,2.43108]
[1777758314035,35.03,78847.83,17.0,0.04228,0.0001,2.43108]
[1777758315034,35.02,78857.03,17.0,0.04316,0.0001,2.47196]
[1777758317048,35.02,78864.9,17.0,0.04391,0.0001,2.50707]
[1777758317931,35.02,78864.9,17.0,0.04391,0.0001,2.50707]
[1777758318835,35.02,78866.26,17.0,0.04404,0.0001,2.51293]
[1777758319427,35.02,78866.26,17.0,0.04404,0.0001,2.51293]
[1777758323878,35.01,78865.3,17.0,0.0439,0.0001,2.50678]
[1777758325567,35.01,78866.39,17.0,0.044,0.0001,2.51141]
[1777758331146,35.0,78866.42,17.0,0.04382,0.0001,2.50103]
[1777758335239,34.99,78866.55,17.0,0.04381,0.0001,2.50057]
[1777758341215,34.98,78870.92,17.0,0.04419,0.0001,2.51801]
[1777758343230,34.98,78877.62,17.0,0.04484,0.0001,2.54807]
[1777758345243,34.97,78884.17,17.0,0.04548,0.0001,2.57759]
[1777758347258,34.97,78889.77,17.0,0.04603,0.0001,2.6028]
[1777758352499,34.96,78891.02,17.0,0.04612,0.0001,2.60663]
[1777758352510,34.96,78891.02,17.0,0.04612,0.0001,2.60663]
[1777758353483,34.95,78891.19,17.0,0.04611,0.0001,2.60639]
[1777758355314,34.95,78901.33,17.0,0.04714,0.0001,2.65319]
[1777758358581,34.94,78902.56,17.0,0.04724,0.0001,2.65791]
[1777758358629,34.94,78894.94,17.0,0.04642,0.0001,2.62068]
[1777758360349,34.94,78886.86,17.0,0.04558,0.0001,2.58228]
[1777758365393,34.92,78880.79,17.0,0.04492,0.0001,2.55173]
[1777758370428,34.91,78878.64,17.0,0.04465,0.0001,2.53927]
[1777758372443,34.91,78866.17,17.0,0.0434,0.0001,2.48135]
[1777758373449,34.91,78856.81,17.0,0.04248,0.0001,2.43871]
[1777758374074,34.91,78856.81,17.0,0.04248,0.0001,2.43871]
[1777758374236,34.91,78856.81,17.0,0.04248,0.0001,2.43871]
[1777758374457,34.91,78850.89,17.0,0.04191,0.0001,2.41195]
[1777758375464,34.91,78843.79,17.0,0.04123,9e-05,2.38019]
[1777758377652,34.9,78834.26,17.0,0.04034,9e-05,2.33798]
[1777758380020,34.9,78831.89,17.0,0.04012,9e-05,2.32749]
[1777758380500,34.9,78831.22,17.0,0.04006,9e-05,2.32457]
[1777758381200,34.9,78831.22,17.0,0.04006,9e-05,2.32457]
[1777758381506,34.9,78829.02,17.0,0.03986,9e-05,2.31495]
[1777758382514,34.9,78822.94,17.0,0.0393,9e-05,2.28862]
[1777758384414,34.9,78820.49,17.0,0.03908,9e-05,2.27809]
[1777758384527,34.9,78818.43,17.0,0.0389,9e-05,2.26928]
[1777758385046,34.9,78818.43,17.0,0.0389,9e-05,2.26928]
[1777758385535,34.9,78813.2,17.0,0.03843,9e-05,2.24699]
[1777758387731,34.9,78810.0,17.0,0.03815,9e-05,2.23348]
[1777758388351,34.9,78807.38,17.0,0.03792,9e-05,2.22249]
[1777758393595,34.91,78816.41,17.0,0.03861,9e-05,2.25367]
[1777758398630,34.91,78813.88,17.0,0.03839,9e-05,2.24327]
[1777758399114,34.91,78813.88,17.0,0.03839,9e-05,2.24327]
[1777758399637,34.91,78810.72,17.0,0.03811,9e-05,2.22985]
[1777758400678,34.91,78810.72,17.0,0.03811,9e-05,2.22985]
[1777758400961,34.91,78810.84,17.0,0.03812,9e-05,2.23036]
[1777758401409,34.91,78810.84,17.0,0.03812,9e-05,2.23036]
[1777758401651,34.91,78810.95,17.0,0.03813,9e-05,2.23083]
[1777758402186,34.91,78810.95,17.0,0.03813,9e-05,2.23083]
[1777758402658,34.91,78810.05,17.0,0.03805,9e-05,2.22701]
[1777758404480,34.91,78807.37,17.0,0.03782,9e-05,2.21569]
[1777758404672,34.91,78807.3,17.0,0.03781,9e-05,2.2154]
[1777758406685,34.91,78800.76,17.0,0.03725,9e-05,2.18823]
[1777758406904,34.91,78800.76,17.0,0.03725,9e-05,2.18823]
[1777758407693,34.91,78800.63,17.0,0.03724,9e-05,2.18768]
[1777758409707,34.91,78793.19,17.0,0.0366,9e-05,2.15673]
[1777758413734,34.91,78784.52,17.0,0.03586,8e-05,2.12103]
[1777758413789,34.91,78784.52,17.0,0.03586,8e-05,2.12103]
[1777758414742,34.91,78776.99,17.0,0.03524,8e-05,2.09036]
[1777758415193,34.91,78776.99,17.0,0.03524,8e-05,2.09036]
[1777758415749,34.91,78783.39,17.0,0.03578,8e-05,2.11674]
[1777758420784,34.92,78785.85,17.0,0.03601,8e-05,2.1282]
[1777758425821,34.93,78787.83,17.0,0.03621,8e-05,2.13768]
[1777758432659,34.93,78786.87,17.0,0.03615,8e-05,2.13475]
[1777758432896,34.93,78786.81,17.0,0.03616,8e-05,2.13528]
[1777758432942,34.93,78814.42,17.0,0.03855,9e-05,2.25083]
[1777758434682,34.93,78834.23,17.0,0.04035,9e-05,2.3363]
[1777758439930,34.93,78831.88,17.0,0.04012,9e-05,2.32582]
[1777758444966,34.93,78831.12,17.0,0.04005,9e-05,2.32233]
[1777758450001,34.93,78835.14,17.0,0.04042,9e-05,2.33971]
[1777758450806,34.93,78835.14,17.0,0.04042,9e-05,2.33971]
[1777758456045,34.93,78841.72,17.0,0.04089,9e-05,2.36037]
[1777758460041,34.93,78845.25,17.0,0.04122,9e-05,2.37568]
[1777758460951,34.93,78846.14,17.0,0.0413,9e-05,2.37952]
[1777758462089,34.93,78855.85,17.0,0.04222,0.0001,2.42252]
[1777758463514,34.92,78862.63,17.0,0.04286,0.0001,2.45261]
[1777758465547,34.92,78851.56,17.0,0.04179,0.0001,2.40262]
[1777758466117,34.92,78838.48,17.0,0.04057,9e-05,2.34483]
[1777758469138,34.92,78830.27,17.0,0.03981,9e-05,2.30893]
[1777758472159,34.92,78824.47,17.0,0.03928,9e-05,2.28395]
[1777758477195,34.92,78823.06,17.0,0.03916,9e-05,2.27812]
[1777758480252,34.92,78822.71,17.0,0.03913,9e-05,2.27672]
[1777758482230,34.93,78830.07,17.0,0.0398,9e-05,2.30863]
[1777758483257,34.93,78830.07,17.0,0.0398,9e-05,2.30863]
[1777758486258,34.93,78847.55,17.0,0.04142,9e-05,2.38521]
[1777758491296,34.92,78852.08,17.0,0.04184,0.0001,2.40467]
[1777758499351,34.92,78849.4,17.0,0.04156,9e-05,2.39151]
[1777758507409,34.91,78845.81,17.0,0.04119,9e-05,2.37447]
[1777758510156,34.91,78843.89,17.0,0.04101,9e-05,2.3657]
[1777758515464,34.91,78835.44,17.0,0.04008,9e-05,2.32014]
[1777758520797,34.9,78835.07,17.0,0.04004,9e-05,2.31823]
[1777758522859,34.9,78835.81,17.0,0.04011,9e-05,2.3213]
[1777758532585,34.9,78835.92,17.0,0.04011,9e-05,2.32131]
[1777758537620,34.9,78835.44,17.0,0.04006,9e-05,2.3191]
[1777758539633,34.9,78828.99,17.0,0.03947,9e-05,2.29112]
[1777758544669,34.9,78822.88,17.0,0.03892,9e-05,2.265]
[1777758549704,34.9,78822.84,17.0,0.03893,9e-05,2.26521]
[1777758554739,34.9,78823.8,17.0,0.03902,9e-05,2.26962]
[1777758559774,34.91,78826.06,17.0,0.03923,9e-05,2.27958]
[1777758564809,34.91,78819.18,17.0,0.03861,9e-05,2.25031]
[1777758567830,34.91,78812.22,17.0,0.038,9e-05,2.22103]
[1777758572865,34.91,78811.3,17.0,0.03782,9e-05,2.21025]
[1777758577899,34.92,78806.4,17.0,0.0374,9e-05,2.19046]
[1777758582937,34.92,78804.43,17.0,0.03725,9e-05,2.18316]
[1777758583938,34.92,78804.43,17.0,0.03725,9e-05,2.18316]
[1777758586965,34.92,78797.27,17.0,0.03665,9e-05,2.1542]
[1777758592000,34.93,78799.4,17.0,0.03686,9e-05,2.16417]
[1777758597035,34.94,78801.98,17.0,0.0371,9e-05,2.17593]
[1777758601064,34.94,78792.55,17.0,0.03631,8e-05,2.13768]
[1777758606099,34.95,78786.12,17.0,0.0358,8e-05,2.11272]
[1777758611134,34.95,78784.86,17.0,0.03573,8e-05,2.1091]
[1777758616169,34.96,78781.69,17.0,0.03549,8e-05,2.09775]
[1777758621204,34.97,78777.92,17.0,0.03521,8e-05,2.08407]
[1777758623218,34.97,78769.94,17.0,0.03457,8e-05,2.05264]
[1777758628253,34.98,78766.59,17.0,0.03434,8e-05,2.04125]
[1777758631274,34.99,78762.8,17.0,0.03394,8e-05,2.02018]
[1777758636308,35.0,78738.63,17.0,0.03209,8e-05,1.92831]
[1777758640957,35.01,78737.16,17.0,0.03202,8e-05,1.92445]
[1777758645372,35.03,78720.01,17.0,0.03079,7e-05,1.86316]
[1777758650409,35.14,78722.12,17.0,0.03138,7e-05,1.89228]
[1777758652423,35.21,78730.92,17.0,0.03229,8e-05,1.93778]
[1777758654437,35.26,78741.93,17.0,0.03336,8e-05,1.9909]
[1777758659473,35.28,78741.98,17.0,0.03342,8e-05,1.99407]
[1777758660893,35.28,78741.98,17.0,0.03342,8e-05,1.99407]
[1777758662727,35.29,78744.66,17.0,0.03368,8e-05,2.00654]
[1777758662952,35.29,78744.66,17.0,0.03368,8e-05,2.00654]
[1777758663501,35.29,78774.67,17.0,0.03613,8e-05,2.1266]
[1777758667017,35.3,78780.0,17.0,0.03659,8e-05,2.14902]
[1777758667372,35.3,78781.37,17.0,0.03671,8e-05,2.15485]
[1777758672736,35.3,78788.4,17.0,0.03733,9e-05,2.18472]
[1777758672755,35.3,78788.4,17.0,0.03733,9e-05,2.18472]
[1777758674578,35.3,78780.45,17.0,0.03666,8e-05,2.1524]
[1777758679613,35.31,78777.41,17.0,0.03643,8e-05,2.14094]
[1777758685048,35.31,78772.5,17.0,0.03604,8e-05,2.12203]
[1777758685841,35.31,78772.5,17.0,0.03604,8e-05,2.12203]
[1777758687669,35.32,78779.76,17.0,0.03667,8e-05,2.15253]
[1777758690062,35.32,78785.07,17.0,0.03712,9e-05,2.1747]
[1777758692647,35.32,78785.24,17.0,0.03703,9e-05,2.16818]
[1777758696732,35.33,78797.15,17.0,0.03807,9e-05,2.21837]
[1777758697739,35.33,78802.8,17.0,0.03857,9e-05,2.24217]
[1777758699752,35.33,78790.5,17.0,0.0375,9e-05,2.19082]
[1777758703782,35.33,78783.04,17.0,0.03687,9e-05,2.16054]
[1777758704788,35.33,78774.6,17.0,0.03616,8e-05,2.12622]
[1777758709823,35.34,78773.98,17.0,0.03613,8e-05,2.12481]
[1777758714859,35.34,78771.6,17.0,0.03595,8e-05,2.11628]
[1777758716874,35.34,78764.58,17.0,0.03538,8e-05,2.08845]
[1777758717286,35.34,78764.58,17.0,0.03538,8e-05,2.08845]
[1777758718955,35.34,78760.22,17.0,0.03503,8e-05,2.07129]
[1777758724930,35.36,78761.37,17.0,0.03517,8e-05,2.07794]
[1777758729965,35.36,78763.02,17.0,0.03533,8e-05,2.08601]
[1777758735000,35.37,78761.95,17.0,0.03527,8e-05,2.08313]
[1777758740035,35.38,78761.81,17.0,0.03529,8e-05,2.084]
[1777758741045,35.38,78773.63,17.0,0.03628,8e-05,2.13197]
[1777758742052,35.38,78786.48,17.0,0.03737,9e-05,2.18487]
[1777758746080,35.38,78795.36,17.0,0.03815,9e-05,2.22225]
[1777758751115,35.38,78795.0,17.0,0.03801,9e-05,2.21345]
[1777758755143,35.39,78785.45,17.0,0.03719,9e-05,2.17416]
[1777758760178,35.39,78785.07,17.0,0.03717,9e-05,2.17329]
[1777758765214,35.39,78788.36,17.0,0.03747,9e-05,2.18755]
[1777758770249,35.4,78792.49,17.0,0.03783,9e-05,2.20518]
[1777758775283,35.4,78795.99,17.0,0.03815,9e-05,2.22021]
[1777758780319,35.4,78799.69,17.0,0.03848,9e-05,2.23602]
[1777758785353,35.4,78804.87,17.0,0.03894,9e-05,2.25796]
[1777758791395,35.4,78803.78,17.0,0.03884,9e-05,2.25338]
[1777758794417,35.4,78810.21,17.0,0.03942,9e-05,2.28065]
[1777758799452,35.4,78809.98,17.0,0.0394,9e-05,2.27951]
[1777758804491,35.4,78806.17,17.0,0.03905,9e-05,2.26323]
[1777758805498,35.4,78800.57,17.0,0.03856,9e-05,2.2396]
[1777758810534,35.4,78794.16,17.0,0.038,9e-05,2.213]
[1777758811540,35.4,78789.46,17.0,0.03747,9e-05,2.18596]
[1777758816576,35.4,78782.68,17.0,0.0369,9e-05,2.15874]
[1777758818347,35.4,78778.45,17.0,0.03655,8e-05,2.14159]
[1777758818590,35.41,78772.33,17.0,0.03604,8e-05,2.11692]
[1777758820144,35.41,78772.33,17.0,0.03604,8e-05,2.11692]
[1777758820177,35.4,78770.1,17.0,0.03585,8e-05,2.10783]
[1777758820604,35.4,78764.52,17.0,0.03539,8e-05,2.08539]
[1777758821611,35.41,78757.17,17.0,0.03479,8e-05,2.05637]
[1777758823524,35.41,78756.65,17.0,0.03476,8e-05,2.05463]
[1777758823625,35.41,78755.56,17.0,0.03468,8e-05,2.05065]
[1777758825606,35.41,78754.85,17.0,0.03462,8e-05,2.04784]
[1777758825639,35.41,78755.2,17.0,0.03465,8e-05,2.04924]
[1777758828660,35.41,78761.69,17.0,0.0352,8e-05,2.07601]
[1777758834702,35.42,78761.82,17.0,0.03524,8e-05,2.07831]
[1777758838730,35.43,78755.97,17.0,0.03479,8e-05,2.05626]
[1777758843765,35.44,78753.55,17.0,0.03463,8e-05,2.04835]
[1777758844772,35.44,78761.21,17.0,0.03526,8e-05,2.07913]
[1777758848351,35.45,78762.04,17.0,0.03535,8e-05,2.0834]
[1777758849131,35.45,78762.04,17.0,0.03535,8e-05,2.0834]
[1777758854842,35.46,78757.32,17.0,0.035,8e-05,2.06637]
[1777758860884,35.47,78754.11,17.0,0.03479,8e-05,2.05594]
[1777758865919,35.48,78751.97,17.0,0.03465,8e-05,2.04918]
[1777758870954,35.49,78751.23,17.0,0.03462,8e-05,2.04799]
[1777758875989,35.49,78750.52,17.0,0.03449,8e-05,2.03969]
[1777758881025,35.5,78744.04,17.0,0.03401,8e-05,2.01612]
[1777758886060,35.51,78740.95,17.0,0.0338,8e-05,2.0061]
[1777758891094,35.53,78735.03,17.0,0.03338,8e-05,1.98525]
[1777758896130,35.54,78728.12,17.0,0.03289,8e-05,1.96092]
[1777758901165,35.55,78733.98,17.0,0.03339,8e-05,1.9859]
[1777758905193,35.56,78742.04,17.0,0.03406,8e-05,2.01885]
[1777758910227,35.57,78739.16,17.0,0.03388,8e-05,2.00959]
[1777758915263,35.58,78738.77,17.0,0.03389,8e-05,2.01004]
[1777758921305,35.59,78737.38,17.0,0.03382,8e-05,2.00702]
[1777758926325,35.6,78737.86,17.0,0.03389,8e-05,2.01047]
[1777758927534,35.6,78737.71,17.0,0.03389,8e-05,2.01027]
[1777758933390,35.62,78733.67,17.0,0.03352,8e-05,1.99016]
[1777758938426,35.63,78729.01,17.0,0.03319,8e-05,1.97433]
[1777758943461,35.64,78726.86,17.0,0.03307,8e-05,1.96832]
[1777758948496,35.65,78732.2,17.0,0.03353,8e-05,1.99108]
[1777758953531,35.66,78732.39,17.0,0.03359,8e-05,1.99387]
[1777758957036,35.67,78733.2,17.0,0.03367,8e-05,1.9978]
[1777758957682,35.67,78733.15,17.0,0.03368,8e-05,1.99841]
[1777758964608,35.69,78742.55,17.0,0.03449,8e-05,2.03764]
[1777758966224,35.69,78742.55,17.0,0.03449,8e-05,2.03764]
[1777758967629,35.69,78752.2,17.0,0.03529,8e-05,2.07665]
[1777758972664,35.7,78751.77,17.0,0.03528,8e-05,2.07631]
[1777758977699,35.71,78751.42,17.0,0.03528,8e-05,2.07627]
[1777758982734,35.71,78750.98,17.0,0.03527,8e-05,2.07589]
[1777758987769,35.72,78750.97,17.0,0.0353,8e-05,2.07722]
[1777758990790,35.72,78762.38,17.0,0.03626,8e-05,2.12362]
[1777758993811,35.73,78769.71,17.0,0.03676,8e-05,2.14632]
[1777758998482,35.73,78766.8,17.0,0.03653,8e-05,2.13518]
[1777759000527,35.73,78766.56,17.0,0.03652,8e-05,2.13437]
[1777759007911,35.74,78768.37,17.0,0.0367,8e-05,2.1433]
[1777759016707,35.74,78768.15,17.0,0.03669,8e-05,2.14258]
[1777759023016,35.75,78768.2,17.0,0.03674,8e-05,2.14529]
[1777759028052,35.76,78767.93,17.0,0.03674,8e-05,2.14503]
[1777759033087,35.76,78766.24,17.0,0.03661,8e-05,2.13903]
[1777759038123,35.77,78765.74,17.0,0.03659,8e-05,2.13788]
[1777759043158,35.77,78764.52,17.0,0.03651,8e-05,2.13383]
[1777759046362,35.77,78763.98,17.0,0.03647,8e-05,2.13201]
[1777759046802,35.77,78763.33,17.0,0.03642,8e-05,2.12957]
[1777759052221,35.78,78758.64,17.0,0.03593,8e-05,2.10441]
[1777759054132,35.78,78757.99,17.0,0.03588,8e-05,2.10203]
[1777759054235,35.78,78756.01,17.0,0.03572,8e-05,2.09436]
[1777759059269,35.78,78753.28,17.0,0.03549,8e-05,2.08294]
[1777759063278,35.78,78753.11,17.0,0.03547,8e-05,2.08195]
[1777759063298,35.78,78752.61,17.0,0.03542,8e-05,2.07987]
[1777759068332,35.78,78755.24,17.0,0.03567,8e-05,2.0916]
[1777759073368,35.79,78755.58,17.0,0.03572,8e-05,2.09418]
[1777759078403,35.8,78754.58,17.0,0.03566,8e-05,2.09142]
[1777759083438,35.8,78752.57,17.0,0.03552,8e-05,2.08473]
[1777759088472,35.81,78752.38,17.0,0.03554,8e-05,2.08528]
[1777759093507,35.82,78750.49,17.0,0.03541,8e-05,2.07909]
[1777759096911,35.82,78750.13,17.0,0.0354,8e-05,2.07849]
[1777759098258,35.93,78749.64,17.0,0.03579,8e-05,2.09752]
[1777759099666,35.93,78750.64,17.0,0.03587,8e-05,2.1015]
[1777759099707,35.93,78750.64,17.0,0.03587,8e-05,2.1015]
[1777759099767,35.98,78749.4,17.0,0.03598,8e-05,2.1067]
[1777759111634,36.0,78749.99,17.0,0.03597,8e-05,2.10412]
[1777759116670,36.0,78749.63,17.0,0.03596,8e-05,2.10377]
[1777759121705,36.01,78750.99,17.0,0.03609,8e-05,2.11025]
[1777759127168,36.01,78751.22,17.0,0.03613,8e-05,2.11178]
[1777759127270,36.02,78751.22,17.0,0.03614,8e-05,2.1124]
[1777759132781,36.01,78751.13,17.0,0.03611,8e-05,2.11095]
[1777759141845,36.0,78750.88,17.0,0.03605,8e-05,2.10802]
[1777759149900,35.99,78750.44,17.0,0.03598,8e-05,2.10461]
[1777759150908,35.99,78742.41,17.0,0.03531,8e-05,2.07263]
[1777759151914,35.99,78731.12,17.0,0.0344,8e-05,2.02837]
[1777759155942,35.99,78740.46,17.0,0.03515,8e-05,2.06449]
[1777759160978,35.98,78735.64,17.0,0.03475,8e-05,2.04497]
[1777759162237,35.98,78735.64,17.0,0.03475,8e-05,2.04497]
[1777759162319,35.98,78735.57,17.0,0.03473,8e-05,2.04447]
[1777759164239,35.98,78733.33,17.0,0.03456,8e-05,2.03575]
[1777759164305,35.98,78733.33,17.0,0.03456,8e-05,2.03575]
[1777759164314,35.98,78733.33,17.0,0.03456,8e-05,2.03575]
[1777759170041,35.99,78726.7,17.0,0.03408,8e-05,2.01238]
[1777759175075,36.0,78726.36,17.0,0.03397,8e-05,2.00557]
[1777759180111,36.01,78721.77,17.0,0.03365,8e-05,1.98975]
[1777759185146,36.02,78720.13,17.0,0.03356,8e-05,1.98535]
[1777759189174,36.03,78725.88,17.0,0.03405,8e-05,2.00928]
[1777759194209,36.04,78726.62,17.0,0.03414,8e-05,2.01384]
[1777759199244,36.05,78725.51,17.0,0.03409,8e-05,2.01125]
[1777759203274,36.06,78738.54,17.0,0.03516,8e-05,2.06319]
[1777759204308,36.06,78738.54,17.0,0.03516,8e-05,2.06319]
[1777759209616,36.07,78740.02,17.0,0.03531,8e-05,2.07046]
[1777759215370,36.07,78746.63,17.0,0.03588,8e-05,2.09792]
[1777759220600,36.08,78752.13,17.0,0.03635,8e-05,2.12074]
[1777759226447,36.08,78753.94,17.0,0.03652,8e-05,2.12892]
[1777759229467,36.09,78760.23,17.0,0.03706,8e-05,2.15462]
[1777759233437,36.09,78766.21,17.0,0.03745,9e-05,2.17154]
[1777759233533,36.09,78766.21,17.0,0.03745,9e-05,2.17154]
[1777759239388,36.09,78766.89,17.0,0.03751,9e-05,2.17461]
[1777759242098,36.09,78760.05,17.0,0.03694,8e-05,2.14724]
[1777759243931,36.09,78762.24,17.0,0.03713,8e-05,2.15631]
[1777759249609,36.1,78768.06,17.0,0.03764,9e-05,2.18064]
[1777759255121,36.1,78771.04,17.0,0.0379,9e-05,2.19303]
[1777759255137,36.1,78771.04,17.0,0.0379,9e-05,2.19303]
[1777759255650,36.1,78783.39,17.0,0.03897,9e-05,2.24395]
[1777759257214,36.1,78783.39,17.0,0.03897,9e-05,2.24395]
[1777759257715,36.1,78785.05,17.0,0.03912,9e-05,2.25076]
[1777759257766,36.1,78785.05,17.0,0.03912,9e-05,2.25076]
[1777759262701,36.1,78797.91,17.0,0.04026,9e-05,2.30431]
[1777759267736,36.09,78797.71,17.0,0.04023,9e-05,2.30283]
[1777759272772,36.09,78791.12,17.0,0.03962,9e-05,2.27448]
[1777759277806,36.09,78790.37,17.0,0.03955,9e-05,2.27089]
[1777759282841,36.08,78790.01,17.0,0.0395,9e-05,2.26895]
[1777759285862,36.08,78783.34,17.0,0.03891,9e-05,2.24095]
[1777759290896,36.08,78778.48,17.0,0.03848,9e-05,2.22074]
[1777759294400,36.08,78778.34,17.0,0.03835,9e-05,2.21247]
[1777759294501,36.08,78769.68,17.0,0.0376,9e-05,2.17711]
[1777759299993,36.08,78769.16,17.0,0.03756,9e-05,2.17519]
[1777759300536,36.08,78769.16,17.0,0.03756,9e-05,2.17519]
[1777759300566,36.08,78769.16,17.0,0.03756,9e-05,2.17519]
[1777759302984,36.09,78762.07,17.0,0.03697,8e-05,2.14687]
[1777759305057,36.09,78759.48,17.0,0.03675,8e-05,2.13657]
[1777759305160,36.09,78758.72,17.0,0.03669,8e-05,2.13365]
[1777759307012,36.09,78751.75,17.0,0.0361,8e-05,2.10546]
[1777759312612,36.08,78754.55,17.0,0.03632,8e-05,2.11603]
[1777759312659,36.08,78754.55,17.0,0.03632,8e-05,2.11571]
[1777759318088,36.09,78754.28,17.0,0.03631,8e-05,2.11551]
[1777759323124,36.09,78753.11,17.0,0.03623,8e-05,2.11175]
[1777759329165,36.1,78751.59,17.0,0.03613,8e-05,2.10685]
[1777759334201,36.1,78742.13,17.0,0.03538,8e-05,2.07043]
[1777759337339,36.1,78741.52,17.0,0.03533,8e-05,2.06823]
[1777759337435,36.11,78741.45,17.0,0.03534,8e-05,2.06872]
[1777759340243,36.11,78733.41,17.0,0.03469,8e-05,2.03712]
[1777759341482,36.11,78733.41,17.0,0.03469,8e-05,2.03712]
[1777759341562,36.1,78731.34,17.0,0.03452,8e-05,2.02895]
[1777759345292,36.11,78731.1,17.0,0.03452,8e-05,2.02866]
[1777759345583,36.11,78731.1,17.0,0.03452,8e-05,2.02866]
[1777759345588,36.11,78731.1,17.0,0.03452,8e-05,2.02866]
[1777759346285,36.11,78720.74,17.0,0.03371,8e-05,1.98944]
[1777759351320,36.12,78717.66,17.0,0.03339,8e-05,1.97232]
[1777759356355,36.13,78716.58,17.0,0.03336,8e-05,1.97061]
[1777759364411,36.15,78716.36,17.0,0.03341,8e-05,1.97293]
[1777759369446,36.16,78716.17,17.0,0.03343,8e-05,1.97415]
[1777759374929,36.17,78716.04,17.0,0.03345,8e-05,1.97481]
[1777759376405,36.17,78715.07,17.0,0.03339,8e-05,1.97227]
[1777759376495,36.18,78703.21,17.0,0.03249,8e-05,1.92803]
[1777759381531,36.18,78695.94,17.0,0.03196,7e-05,1.90156]
[1777759386828,36.18,78695.64,17.0,0.03194,7e-05,1.90089]
[1777759386836,36.18,78695.64,17.0,0.03194,7e-05,1.90089]
[1777759387574,36.19,78695.31,17.0,0.03194,7e-05,1.90047]
[1777759392608,36.2,78695.45,17.0,0.032,7e-05,1.90353]
[1777759397643,36.21,78697.44,17.0,0.0322,8e-05,1.91343]
[1777759400664,36.22,78691.88,17.0,0.03181,7e-05,1.8944]
[1777759403685,36.23,78678.01,17.0,0.03083,7e-05,1.84541]
[1777759408720,36.25,78680.13,17.0,0.03104,7e-05,1.85601]
[1777759412748,36.26,78675.21,17.0,0.03062,7e-05,1.83358]
[1777759417783,36.4,78670.28,17.0,0.03077,7e-05,1.84074]
[1777759418723,36.4,78670.28,17.0,0.03077,7e-05,1.84074]
[1777759418790,36.4,78668.98,17.0,0.03069,7e-05,1.83667]
[1777759423825,36.44,78667.26,17.0,0.03071,7e-05,1.8376]
[1777759425969,36.45,78667.47,17.0,0.03073,7e-05,1.83865]
[1777759426066,36.46,78668.46,17.0,0.03086,7e-05,1.84515]
[1777759428155,36.49,78668.43,17.0,0.03097,7e-05,1.85076]
[1777759428961,36.53,78668.45,17.0,0.03109,7e-05,1.85644]
[1777759430875,36.59,78675.07,17.0,0.0318,7e-05,1.89187]
[1777759431919,36.59,78675.07,17.0,0.0318,7e-05,1.89187]
[1777759432655,36.59,78675.07,17.0,0.0318,7e-05,1.89187]
[1777759433312,36.59,78677.31,17.0,0.03199,7e-05,1.90101]
[1777759439135,36.61,78680.61,17.0,0.03228,7e-05,1.91547]
[1777759444973,36.62,78685.71,17.0,0.03273,8e-05,1.93728]
[1777759450008,36.64,78691.28,17.0,0.03319,8e-05,1.96011]
[1777759453641,36.64,78695.03,17.0,0.03349,8e-05,1.9749]
[1777759459071,36.65,78699.14,17.0,0.03386,8e-05,1.99283]
[1777759462092,36.66,78707.31,17.0,0.03452,8e-05,2.02481]
[1777759467127,36.67,78713.02,17.0,0.035,8e-05,2.04807]
[1777759470540,36.67,78713.44,17.0,0.03504,8e-05,2.05016]
[1777759473395,36.67,78713.3,17.0,0.03493,8e-05,2.04294]
[1777759479214,36.68,78714.16,17.0,0.03503,8e-05,2.0479]
[1777759484250,36.69,78714.72,17.0,0.0351,8e-05,2.05116]
[1777759489289,36.69,78713.61,17.0,0.03503,8e-05,2.048]
[1777759494324,36.7,78713.61,17.0,0.03506,8e-05,2.04909]
[1777759499362,36.71,78710.85,17.0,0.03486,8e-05,2.03958]
[1777759499884,36.71,78710.85,17.0,0.03486,8e-05,2.03958]
[1777759505404,36.71,78711.89,17.0,0.03497,8e-05,2.04493]
[1777759510440,36.72,78713.24,17.0,0.0351,8e-05,2.0512]
[1777759512454,36.72,78725.06,17.0,0.03606,8e-05,2.09743]
[1777759517488,36.73,78728.78,17.0,0.03638,8e-05,2.11269]
[1777759522524,36.73,78729.92,17.0,0.03648,8e-05,2.11767]
[1777759527559,36.73,78734.91,17.0,0.03691,8e-05,2.13784]
[1777759528658,36.73,78734.91,17.0,0.03691,8e-05,2.13784]
[1777759534270,36.73,78743.08,17.0,0.03747,8e-05,2.16301]
[1777759537629,36.73,78749.74,17.0,0.03804,9e-05,2.18977]
[1777759542663,36.73,78750.39,17.0,0.03809,9e-05,2.19234]
[1777759546691,36.73,78744.55,17.0,0.0376,8e-05,2.16883]
[1777759551727,36.73,78743.5,17.0,0.03751,8e-05,2.16475]
[1777759556761,36.73,78741.16,17.0,0.03732,8e-05,2.15557]
[1777759557786,36.73,78741.16,17.0,0.03732,8e-05,2.15557]
[1777759557836,36.73,78741.16,17.0,0.03732,8e-05,2.15557]
[1777759558285,36.73,78742.14,17.0,0.0374,8e-05,2.15952]
[1777759563171,36.73,78748.54,17.0,0.03794,8e-05,2.18521]
[1777759566832,36.73,78757.04,17.0,0.03867,9e-05,2.21948]
[1777759571290,36.73,78762.45,17.0,0.03913,9e-05,2.24124]
[1777759577909,36.73,78763.9,17.0,0.03924,9e-05,2.24649]
[1777759582790,36.73,78768.26,17.0,0.03961,9e-05,2.26393]
[1777759583840,36.73,78768.51,17.0,0.03963,9e-05,2.26483]
[1777759588986,36.72,78770.05,17.0,0.03975,9e-05,2.27038]
[1777759594024,36.72,78769.25,17.0,0.03954,9e-05,2.25859]
[1777759598577,36.72,78769.32,17.0,0.03954,9e-05,2.25851]
[1777759604094,36.71,78764.26,17.0,0.03908,9e-05,2.23706]
[1777759609129,36.71,78759.63,17.0,0.03867,9e-05,2.21774]
[1777759613884,36.71,78759.51,17.0,0.03865,9e-05,2.21705]
[1777759619199,36.71,78759.94,17.0,0.03868,9e-05,2.2183]
[1777759624234,36.7,78761.29,17.0,0.03879,9e-05,2.2234]
[1777759627255,36.7,78754.91,17.0,0.03823,9e-05,2.19727]
[1777759632289,36.7,78752.84,17.0,0.03805,9e-05,2.18876]
[1777759635988,36.7,78752.8,17.0,0.03805,9e-05,2.18855]
[1777759637006,36.7,78752.73,17.0,0.03804,9e-05,2.18824]
[1777759644376,36.7,78746.4,17.0,0.0375,8e-05,2.16275]
[1777759645383,36.7,78734.71,17.0,0.03653,8e-05,2.11643]
[1777759649425,36.7,78732.46,17.0,0.03635,8e-05,2.10792]
[1777759649427,36.7,78708.71,17.0,0.03445,8e-05,2.01625]
[1777759652660,36.71,78708.55,17.0,0.03433,8e-05,2.00909]
[1777759652757,36.71,78708.73,17.0,0.03435,8e-05,2.01005]
[1777759654484,36.71,78708.66,17.0,0.03435,8e-05,2.00978]
[1777759654534,36.71,78708.66,17.0,0.03435,8e-05,2.00978]
[1777759654625,36.71,78709.91,17.0,0.03444,8e-05,2.01437]
[1777759655453,36.71,78717.65,17.0,0.03506,8e-05,2.04424]
[1777759660488,36.72,78718.69,17.0,0.03517,8e-05,2.04932]
[1777759662503,36.72,78725.19,17.0,0.0357,8e-05,2.07488]
[1777759667538,36.72,78721.54,17.0,0.03542,8e-05,2.06165]
[1777759672573,36.73,78725.17,17.0,0.03574,8e-05,2.07668]
[1777759677608,36.73,78725.76,17.0,0.0358,8e-05,2.07983]
[1777759682643,36.74,78727.75,17.0,0.03598,8e-05,2.0884]
[1777759687678,36.74,78727.75,17.0,0.036,8e-05,2.08917]
[1777759692713,36.75,78726.69,17.0,0.03593,8e-05,2.0858]
[1777759697748,36.75,78726.66,17.0,0.03594,8e-05,2.0866]
[1777759702783,36.76,78726.78,17.0,0.03597,8e-05,2.08782]
[1777759703087,36.76,78726.78,17.0,0.03597,8e-05,2.08782]
[1777759709832,36.76,78726.83,17.0,0.03599,8e-05,2.08903]
[1777759714867,36.76,78729.62,17.0,0.03612,8e-05,2.09311]
[1777759717132,36.77,78732.96,17.0,0.0364,8e-05,2.10643]
[1777759722927,36.77,78735.26,17.0,0.0366,8e-05,2.11602]
[1777759724938,36.77,78743.06,17.0,0.03725,8e-05,2.14703]
[1777759729974,36.77,78741.94,17.0,0.03716,8e-05,2.14285]
[1777759735009,36.77,78740.25,17.0,0.03703,8e-05,2.1365]
[1777759739658,36.78,78739.98,17.0,0.03701,8e-05,2.13573]
[1777759749107,36.78,78740.59,17.0,0.03708,8e-05,2.13892]
[1777759751568,36.78,78741.07,17.0,0.03712,8e-05,2.14098]
[1777759757163,36.78,78742.06,17.0,0.03721,8e-05,2.14535]
[1777759762201,36.78,78743.06,17.0,0.0373,8e-05,2.14966]
[1777759767236,36.79,78738.55,17.0,0.03694,8e-05,2.13215]
[1777759769441,36.79,78738.58,17.0,0.03694,8e-05,2.13245]
[1777759778313,36.79,78745.11,17.0,0.03738,8e-05,2.15159]
[1777759788172,36.8,78743.35,17.0,0.03725,8e-05,2.14522]
[1777759793418,36.8,78743.35,17.0,0.03726,8e-05,2.14564]
[1777759798455,36.8,78742.61,17.0,0.0372,8e-05,2.14308]
[1777759799184,36.8,78742.61,17.0,0.0372,8e-05,2.14308]
[1777759805503,36.8,78742.76,17.0,0.03723,8e-05,2.14419]
[1777759811546,36.81,78738.87,17.0,0.03691,8e-05,2.12932]
[1777759820609,36.81,78738.36,17.0,0.03689,8e-05,2.12816]
[1777759825644,36.81,78736.8,17.0,0.03677,8e-05,2.12251]
[1777759830679,36.82,78736.97,17.0,0.0368,8e-05,2.1237]
[1777759835714,36.82,78740.23,17.0,0.03696,8e-05,2.12948]
[1777759841760,36.82,78741.55,17.0,0.03708,8e-05,2.1352]
[1777759848808,36.82,78741.36,17.0,0.03707,8e-05,2.13502]
[1777759853843,36.83,78741.43,17.0,0.03709,8e-05,2.13571]
[1777759858878,36.83,78741.24,17.0,0.03708,8e-05,2.13536]
[1777759863913,36.83,78739.78,17.0,0.03697,8e-05,2.13001]
[1777759868948,36.83,78738.02,17.0,0.03683,8e-05,2.12355]
[1777759874990,36.84,78737.99,17.0,0.03684,8e-05,2.12412]
[1777759877189,36.84,78738.17,17.0,0.03686,8e-05,2.12493]
[1777759877259,36.84,78738.42,17.0,0.03688,8e-05,2.12601]
[1777759883367,36.83,78741.38,17.0,0.03711,8e-05,2.13664]
[1777759883404,36.83,78741.38,17.0,0.03711,8e-05,2.13664]
[1777759884053,36.83,78741.52,17.0,0.03711,8e-05,2.13705]
[1777759889088,36.83,78740.67,17.0,0.03705,8e-05,2.13408]
[1777759896137,36.84,78740.63,17.0,0.03694,8e-05,2.12693]
[1777759901172,36.84,78740.74,17.0,0.03696,8e-05,2.12783]
[1777759906208,36.84,78738.41,17.0,0.03677,8e-05,2.11911]
[1777759911243,36.84,78737.17,17.0,0.03668,8e-05,2.11478]
[1777759912250,36.85,78753.8,17.0,0.03808,9e-05,2.18093]
[1777759917285,36.85,78755.0,17.0,0.03819,9e-05,2.18573]
[1777759919855,36.85,78754.97,17.0,0.03818,9e-05,2.1856]
[1777759925342,36.84,78763.54,17.0,0.03892,9e-05,2.22011]
[1777759930377,36.84,78766.16,17.0,0.03914,9e-05,2.23044]
[1777759934405,36.84,78772.26,17.0,0.03967,9e-05,2.25509]
[1777759936028,36.84,78772.26,17.0,0.03967,9e-05,2.25509]
[1777759936240,36.84,78772.26,17.0,0.03967,9e-05,2.25509]
[1777759937015,36.84,78772.22,17.0,0.03966,9e-05,2.2547]
[1777759937131,36.84,78772.22,17.0,0.03966,9e-05,2.2547]
[1777759941076,36.84,78776.32,17.0,0.04001,9e-05,2.27117]
[1777759943468,36.84,78768.84,17.0,0.03934,9e-05,2.23997]
[1777759945889,36.83,78768.39,17.0,0.0393,9e-05,2.23804]
[1777759947881,36.83,78767.96,17.0,0.03926,9e-05,2.2361]
[1777759947962,36.83,78767.96,17.0,0.03926,9e-05,2.2361]
[1777759951354,36.83,78767.92,17.0,0.03925,9e-05,2.23577]
[1777759956559,36.83,78764.98,17.0,0.03886,9e-05,2.21535]
[1777759960316,36.83,78763.22,17.0,0.0387,9e-05,2.20812]
[1777759960335,36.83,78763.22,17.0,0.0387,9e-05,2.20812]
[1777759968643,36.83,78762.58,17.0,0.03864,9e-05,2.20518]
[1777759973678,36.83,78761.89,17.0,0.03858,9e-05,2.20226]
[1777759978713,36.83,78761.89,17.0,0.03857,9e-05,2.20215]
[1777759983748,36.83,78761.82,17.0,0.03857,9e-05,2.20177]
[1777759989790,36.82,78760.47,17.0,0.03845,9e-05,2.19621]
[1777759994826,36.82,78760.81,17.0,0.03847,9e-05,2.19751]
[1777760000868,36.82,78763.46,17.0,0.0387,9e-05,2.20814]
[1777760007917,36.82,78763.63,17.0,0.03871,9e-05,2.20858]
[1777760013965,36.82,78762.11,17.0,0.03845,9e-05,2.19453]
[1777760023027,36.82,78762.97,17.0,0.03852,9e-05,2.19793]
[1777760028063,36.82,78759.64,17.0,0.03823,9e-05,2.18446]
[1777760033098,36.82,78757.59,17.0,0.03806,9e-05,2.17631]
[1777760038133,36.82,78754.22,17.0,0.03778,8e-05,2.163]
[1777760043169,36.82,78755.03,17.0,0.03785,9e-05,2.16647]
[1777760051224,36.82,78760.1,17.0,0.03829,9e-05,2.18693]
[1777760057267,36.83,78760.51,17.0,0.03832,9e-05,2.18863]
[1777760067337,36.83,78760.45,17.0,0.03832,9e-05,2.18846]
[1777760073379,36.83,78760.59,17.0,0.03821,9e-05,2.18135]
[1777760078414,36.83,78760.39,17.0,0.03819,9e-05,2.18067]
[1777760084192,36.83,78760.47,17.0,0.0382,9e-05,2.18111]
[1777760092512,36.83,78760.5,17.0,0.03821,9e-05,2.18147]
[1777760098554,36.83,78769.64,17.0,0.039,9e-05,2.2186]
[1777760099542,36.83,78769.64,17.0,0.039,9e-05,2.2186]
[1777760099561,36.83,78775.31,17.0,0.0395,9e-05,2.24171]
[1777760104596,36.83,78777.61,17.0,0.0397,9e-05,2.25074]
[1777760106507,36.83,78777.61,17.0,0.0397,9e-05,2.25074]
[1777760107429,36.83,78777.61,17.0,0.0397,9e-05,2.25074]
[1777760114666,36.82,78764.66,17.0,0.03855,9e-05,2.19716]
[1777760116577,36.82,78764.05,17.0,0.03849,9e-05,2.1947]
[1777760121716,36.82,78760.27,17.0,0.03817,9e-05,2.17957]
[1777760125298,36.82,78759.69,17.0,0.03812,9e-05,2.1773]
[1777760130779,36.82,78762.03,17.0,0.03833,9e-05,2.18691]
[1777760131786,36.82,78756.93,17.0,0.03776,9e-05,2.15872]
[1777760136753,36.83,78755.62,17.0,0.03766,8e-05,2.15372]
[1777760136755,36.83,78755.62,17.0,0.03766,8e-05,2.15372]
[1777760136821,36.83,78746.7,17.0,0.03691,8e-05,2.1184]
[1777760138805,36.83,78745.5,17.0,0.03681,8e-05,2.11379]
[1777760143870,36.83,78749.94,17.0,0.0372,8e-05,2.13208]
[1777760149912,36.83,78748.92,17.0,0.03713,8e-05,2.12866]
[1777760154947,36.84,78745.24,17.0,0.03683,8e-05,2.11466]
[1777760159982,36.84,78745.14,17.0,0.03683,8e-05,2.11491]
[1777760165017,36.84,78745.28,17.0,0.03686,8e-05,2.11607]
[1777760170052,36.85,78744.18,17.0,0.03678,8e-05,2.11234]
[1777760177101,36.85,78743.72,17.0,0.03676,8e-05,2.11141]
[1777760184150,36.86,78742.76,17.0,0.0367,8e-05,2.10853]
[1777760189185,36.86,78740.22,17.0,0.0365,8e-05,2.09923]
[1777760194220,36.86,78747.39,17.0,0.03699,8e-05,2.12053]
[1777760202276,36.87,78747.65,17.0,0.03703,8e-05,2.12238]
[1777760207311,36.87,78744.51,17.0,0.03678,8e-05,2.1107]
[1777760212346,36.88,78744.44,17.0,0.03679,8e-05,2.11103]
[1777760217380,36.88,78744.09,17.0,0.03677,8e-05,2.11027]
[1777760222416,36.88,78745.66,17.0,0.03692,8e-05,2.11707]
[1777760228458,36.89,78745.46,17.0,0.03692,8e-05,2.11695]
[1777760233493,36.89,78744.51,17.0,0.03685,8e-05,2.11377]
[1777760240542,36.89,78743.94,17.0,0.03682,8e-05,2.11234]
[1777760247591,36.9,78741.68,17.0,0.03665,8e-05,2.10434]
[1777760258668,36.91,78741.94,17.0,0.03658,8e-05,2.09914]
[1777760265351,36.91,78741.59,17.0,0.03656,8e-05,2.0983]
[1777760270754,36.92,78737.97,17.0,0.03629,8e-05,2.08528]
[1777760275789,36.92,78738.03,17.0,0.03631,8e-05,2.0863]
[1777760280824,36.92,78737.78,17.0,0.0363,8e-05,2.08609]
[1777760285859,36.93,78734.42,17.0,0.03604,8e-05,2.0738]
[1777760290894,36.93,78734.94,17.0,0.0361,8e-05,2.07666]
[1777760295929,36.94,78734.01,17.0,0.03604,8e-05,2.07387]
[1777760300964,36.94,78733.61,17.0,0.03603,8e-05,2.07316]
[1777760305999,36.95,78733.57,17.0,0.03604,8e-05,2.07383]
[1777760311034,36.95,78733.68,17.0,0.03595,8e-05,2.06748]
[1777760316069,36.96,78719.86,17.0,0.03485,8e-05,2.01527]
[1777760321104,36.96,78722.33,17.0,0.03507,8e-05,2.02587]
[1777760326139,36.97,78722.47,17.0,0.03511,8e-05,2.02756]
[1777760331174,36.97,78722.42,17.0,0.03513,8e-05,2.02849]
[1777760336209,36.98,78718.03,17.0,0.0348,8e-05,2.0129]
[1777760341244,36.99,78714.41,17.0,0.03454,8e-05,2.0004]
[1777760344259,36.99,78714.3,17.0,0.03454,8e-05,2.00025]
[1777760344265,36.99,78713.42,17.0,0.03448,8e-05,1.99747]
[1777760349300,36.99,78712.8,17.0,0.03443,8e-05,1.99518]
[1777760350435,36.99,78712.8,17.0,0.03443,8e-05,1.99518]
[1777760350442,36.99,78712.8,17.0,0.03443,8e-05,1.99518]
[1777760350536,36.99,78712.73,17.0,0.03443,8e-05,1.99495]
[1777760357356,37.0,78714.43,17.0,0.0346,8e-05,2.00302]
[1777760359438,37.0,78711.14,17.0,0.03434,8e-05,1.99087]
[1777760359539,37.01,78701.03,17.0,0.03357,8e-05,1.9536]
[1777760361342,37.01,78698.71,17.0,0.03339,8e-05,1.94499]
[1777760362823,37.01,78697.08,17.0,0.03326,8e-05,1.93898]
[1777760364750,37.0,78687.62,17.0,0.03254,8e-05,1.90384]
[1777760365220,37.0,78687.62,17.0,0.03254,8e-05,1.90384]
[1777760369001,36.99,78683.66,17.0,0.03217,7e-05,1.88611]
[1777760373468,36.98,78678.74,17.0,0.03166,7e-05,1.85947]
[1777760375176,36.98,78677.48,17.0,0.03157,7e-05,1.85485]
[1777760377657,36.97,78677.31,17.0,0.03155,7e-05,1.85407]
[1777760383538,36.97,78679.08,17.0,0.03167,7e-05,1.86013]
[1777760388573,36.97,78682.82,17.0,0.03194,7e-05,1.8733]
[1777760395622,36.97,78682.92,17.0,0.03194,7e-05,1.8732]
[1777760400657,36.97,78685.8,17.0,0.03215,7e-05,1.88328]
[1777760406700,36.96,78684.59,17.0,0.03205,7e-05,1.87843]
[1777760411734,36.96,78685.16,17.0,0.03208,7e-05,1.88012]
[1777760417777,36.96,78687.21,17.0,0.03223,7e-05,1.8871]
[1777760422812,36.96,78684.65,17.0,0.03203,7e-05,1.87733]
[1777760427884,36.95,78684.03,17.0,0.03197,7e-05,1.87481]
[1777760433893,36.95,78683.36,17.0,0.0318,7e-05,1.86478]
[1777760436017,36.95,78683.29,17.0,0.03179,7e-05,1.86448]
[1777760436788,36.95,78683.29,17.0,0.03179,7e-05,1.86448]
[1777760436816,36.95,78683.29,17.0,0.03179,7e-05,1.86448]
[1777760437300,36.95,78683.22,17.0,0.03179,7e-05,1.86418]
[1777760438813,36.95,78683.15,17.0,0.03178,7e-05,1.86383]
[1777760438846,36.95,78683.18,17.0,0.03178,7e-05,1.86389]
[1777760442957,36.95,78676.6,17.0,0.03129,7e-05,1.84005]
[1777760444971,36.95,78667.47,17.0,0.03063,7e-05,1.80763]
[1777760451013,36.95,78665.23,17.0,0.03048,7e-05,1.80002]
[1777760456049,36.95,78663.16,17.0,0.03034,7e-05,1.79304]
[1777760459655,36.95,78663.2,17.0,0.03034,7e-05,1.7933]
[1777760465112,36.96,78663.2,17.0,0.03035,7e-05,1.79372]
[1777760471154,36.96,78662.5,17.0,0.03031,7e-05,1.79161]
[1777760476189,36.96,78663.37,17.0,0.03038,7e-05,1.79494]
[1777760481224,36.96,78665.11,17.0,0.0305,7e-05,1.80127]
[1777760486259,36.97,78665.74,17.0,0.03057,7e-05,1.8047]
[1777760491294,36.97,78664.64,17.0,0.03041,7e-05,1.79489]
[1777760494315,36.98,78675.67,17.0,0.03121,7e-05,1.83432]
[1777760499350,36.98,78676.91,17.0,0.0313,7e-05,1.83865]
[1777760500537,36.98,78682.86,17.0,0.03174,7e-05,1.85997]
[1777760506399,36.97,78687.17,17.0,0.03205,7e-05,1.87508]
[1777760511434,36.97,78686.36,17.0,0.03198,7e-05,1.87175]
[1777760516469,36.97,78686.4,17.0,0.03197,7e-05,1.87151]
[1777760520498,36.97,78709.86,17.0,0.03375,8e-05,1.95745]
[1777760525533,36.96,78705.15,17.0,0.03337,8e-05,1.93905]
[1777760529561,36.96,78697.22,17.0,0.03275,8e-05,1.90908]
[1777760530568,36.96,78690.88,17.0,0.03226,7e-05,1.88574]
[1777760535603,36.95,78690.89,17.0,0.03226,7e-05,1.88533]
[1777760542652,36.95,78690.8,17.0,0.03224,7e-05,1.88435]
[1777760549701,36.95,78690.8,17.0,0.03222,7e-05,1.88379]
[1777760554736,36.95,78690.98,17.0,0.03211,7e-05,1.87681]
[1777760559771,36.94,78690.08,17.0,0.03204,7e-05,1.8732]
[1777760564806,36.94,78683.15,17.0,0.03152,7e-05,1.84794]
[1777760569841,36.94,78683.99,17.0,0.03158,7e-05,1.85082]
[1777760574877,36.94,78684.38,17.0,0.03161,7e-05,1.8521]
[1777760577898,36.94,78676.77,17.0,0.03105,7e-05,1.8248]
[1777760582932,36.94,78674.0,17.0,0.03085,7e-05,1.8151]
[1777760587967,36.94,78673.9,17.0,0.03084,7e-05,1.81491]
[1777760594010,36.94,78673.86,17.0,0.03085,7e-05,1.81495]
[1777760599047,36.94,78671.18,17.0,0.03066,7e-05,1.80564]
[1777760604082,36.95,78671.44,17.0,0.03068,7e-05,1.80676]
[1777760609117,36.95,78671.46,17.0,0.03068,7e-05,1.80702]
[1777760612138,36.95,78666.48,17.0,0.03022,7e-05,1.78258]
[1777760617173,36.95,78665.12,17.0,0.03013,7e-05,1.77821]
[1777760622209,36.95,78664.7,17.0,0.03011,7e-05,1.77715]
[1777760627244,36.95,78663.5,17.0,0.03003,7e-05,1.77337]
[1777760632279,36.96,78662.34,17.0,0.02996,7e-05,1.76977]
[1777760637314,36.96,78662.22,17.0,0.02996,7e-05,1.7698]
[1777760642351,36.96,78651.49,17.0,0.02922,7e-05,1.73314]
[1777760647385,36.97,78648.88,17.0,0.02905,7e-05,1.72499]
[1777760652420,36.97,78648.46,17.0,0.02904,7e-05,1.72432]
[1777760657455,36.98,78647.77,17.0,0.02901,7e-05,1.72274]
[1777760662357,36.98,78646.97,17.0,0.02897,7e-05,1.72062]
[1777760662833,36.98,78646.97,17.0,0.02897,7e-05,1.72062]
[1777760668533,36.98,78641.83,17.0,0.02862,7e-05,1.70334]
[1777760674575,36.99,78641.85,17.0,0.02853,7e-05,1.69762]
[1777760679610,36.99,78641.1,17.0,0.0285,7e-05,1.69601]
[1777760684645,37.0,78630.62,17.0,0.02782,7e-05,1.66186]
[1777760689943,37.0,78626.16,17.0,0.02754,7e-05,1.64779]
[1777760695722,37.02,78626.7,17.0,0.02761,7e-05,1.65171]
[1777760698743,37.02,78635.96,17.0,0.02825,7e-05,1.68334]
[1777760703850,37.03,78641.12,17.0,0.02861,7e-05,1.70159]
[1777760709820,37.03,78640.86,17.0,0.02863,7e-05,1.70221]
[1777760715862,37.04,78637.06,17.0,0.02839,7e-05,1.69056]
[1777760720897,37.05,78635.62,17.0,0.02832,7e-05,1.68676]
[1777760725931,37.05,78634.36,17.0,0.02825,7e-05,1.68362]
[1777760730967,37.06,78634.41,17.0,0.02828,7e-05,1.6849]
[1777760737312,37.06,78634.28,17.0,0.02818,7e-05,1.67833]
[1777760737315,37.06,78634.28,17.0,0.02818,7e-05,1.67833]
[1777760737418,37.06,78634.28,17.0,0.02818,7e-05,1.67833]
[1777760738851,37.07,78634.28,17.0,0.02819,7e-05,1.67902]
[1777760738942,37.07,78634.28,17.0,0.02819,7e-05,1.67902]
[1777760748086,37.08,78634.91,17.0,0.02828,7e-05,1.68367]
[1777760753121,37.09,78635.13,17.0,0.02832,7e-05,1.68552]
[1777760758156,37.1,78635.23,17.0,0.02835,7e-05,1.68694]
[1777760764198,37.11,78638.7,17.0,0.02861,7e-05,1.69992]
[1777760769233,37.11,78640.99,17.0,0.02878,7e-05,1.70856]
[1777760774268,37.12,78640.63,17.0,0.02878,7e-05,1.70824]
[1777760779302,37.12,78639.73,17.0,0.02873,7e-05,1.7061]
[1777760782850,37.12,78639.77,17.0,0.02874,7e-05,1.70642]
[1777760786352,37.11,78633.13,17.0,0.02826,7e-05,1.68243]
[1777760791386,37.09,78628.51,17.0,0.02777,7e-05,1.65685]
[1777760792301,37.09,78628.51,17.0,0.02777,7e-05,1.65685]
[1777760797115,37.09,78628.03,17.0,0.02774,7e-05,1.65515]
[1777760797270,37.1,78628.03,17.0,0.02776,7e-05,1.65596]
[1777760803494,37.11,78626.28,17.0,0.02768,7e-05,1.65185]
[1777760808528,37.12,78629.83,17.0,0.02794,7e-05,1.66496]
[1777760814571,37.12,78628.95,17.0,0.02791,7e-05,1.66359]
[1777760819607,37.13,78626.86,17.0,0.0278,7e-05,1.65802]
[1777760823946,37.14,78626.93,17.0,0.02781,7e-05,1.65879]
[1777760824388,37.14,78625.58,17.0,0.02774,7e-05,1.65513]
[1777760829677,37.15,78629.11,17.0,0.028,7e-05,1.66817]
[1777760835719,37.16,78630.81,17.0,0.02815,7e-05,1.67532]
[1777760840754,37.17,78631.31,17.0,0.0282,7e-05,1.67815]
[1777760843108,37.17,78631.41,17.0,0.02821,7e-05,1.67871]
[1777760850017,37.17,78631.35,17.0,0.02822,7e-05,1.67895]
[1777760852388,37.14,78632.02,17.0,0.02817,7e-05,1.67643]
[1777760853080,37.14,78632.02,17.0,0.02817,7e-05,1.67643]
[1777760858854,37.12,78632.39,17.0,0.02802,7e-05,1.6677]
[1777760859502,37.11,78632.39,17.0,0.02798,7e-05,1.6657]
[1777760863178,37.11,78632.35,17.0,0.02796,7e-05,1.66491]
[1777760865627,37.09,78632.35,17.0,0.02792,7e-05,1.66292]
[1777760866241,37.09,78632.35,17.0,0.02792,7e-05,1.66292]
[1777760873986,37.1,78632.31,17.0,0.02796,7e-05,1.66457]
[1777760880027,37.11,78629.45,17.0,0.0278,7e-05,1.65649]
[1777760883047,37.12,78623.0,17.0,0.02739,7e-05,1.63596]
[1777760888084,37.13,78620.28,17.0,0.02724,7e-05,1.62847]
[1777760889007,37.13,78620.28,17.0,0.02724,7e-05,1.62847]
[1777760891828,37.12,78621.11,17.0,0.02727,7e-05,1.6303]
[1777760892521,37.12,78621.19,17.0,0.02727,7e-05,1.62996]
[1777760895618,37.11,78619.4,17.0,0.02711,6e-05,1.62231]
[1777760901175,37.12,78619.73,17.0,0.02717,7e-05,1.62528]
[1777760906210,37.13,78618.72,17.0,0.02714,7e-05,1.62355]
[1777760911245,37.14,78618.7,17.0,0.02706,6e-05,1.61837]
[1777760914265,37.14,78612.07,17.0,0.02666,6e-05,1.59784]
[1777760919301,37.15,78612.29,17.0,0.02671,6e-05,1.60034]
[1777760927358,37.17,78609.36,17.0,0.02658,6e-05,1.59383]
[1777760932394,37.18,78609.25,17.0,0.02661,6e-05,1.59531]
[1777760939443,37.2,78609.36,17.0,0.02666,6e-05,1.5982]
[1777760942464,37.21,78617.53,17.0,0.02721,7e-05,1.62579]
[1777760948506,37.22,78618.76,17.0,0.02733,7e-05,1.6317]
[1777760954548,37.23,78619.45,17.0,0.02741,7e-05,1.63579]
[1777760960199,37.23,78619.38,17.0,0.02741,7e-05,1.63586]
[1777760966631,37.25,78618.71,17.0,0.02744,7e-05,1.63691]
[1777760971667,37.26,78618.5,17.0,0.02734,7e-05,1.63094]
[1777760976701,37.27,78622.09,17.0,0.02761,7e-05,1.64419]
[1777760982745,37.28,78622.34,17.0,0.02766,7e-05,1.6467]
[1777760987780,37.29,78623.83,17.0,0.02779,7e-05,1.65299]
[1777760992815,37.3,78624.63,17.0,0.02787,7e-05,1.65698]
[1777760997850,37.3,78624.63,17.0,0.02789,7e-05,1.65829]
[1777761003893,37.31,78624.6,17.0,0.02792,7e-05,1.65976]
[1777761009722,37.32,78624.55,17.0,0.02795,7e-05,1.6609]
[1777761018999,37.34,78625.14,17.0,0.02804,7e-05,1.66541]
[1777761025041,37.35,78625.14,17.0,0.02807,7e-05,1.66691]
[1777761030076,37.35,78624.47,17.0,0.02805,7e-05,1.66593]
[1777761037125,37.36,78624.6,17.0,0.02798,7e-05,1.66134]
[1777761042161,37.37,78624.56,17.0,0.02801,7e-05,1.66249]
[1777761048203,37.38,78624.77,17.0,0.02806,7e-05,1.66497]
[1777761053238,37.39,78624.8,17.0,0.02808,7e-05,1.66632]
[1777761058273,37.4,78630.78,17.0,0.02851,7e-05,1.68743]
[1777761063308,37.4,78632.42,17.0,0.02864,7e-05,1.69395]
[1777761068343,37.41,78633.89,17.0,0.02876,7e-05,1.69986]
[1777761073378,37.42,78633.13,17.0,0.02873,7e-05,1.69824]
[1777761080427,37.42,78634.79,17.0,0.02887,7e-05,1.70508]
[1777761085461,37.43,78633.89,17.0,0.02882,7e-05,1.70293]
[1777761090497,37.43,78639.59,17.0,0.02923,7e-05,1.72302]
[1777761096541,37.44,78642.31,17.0,0.02932,7e-05,1.72612]
[1777761102586,37.44,78642.82,17.0,0.02938,7e-05,1.72865]
[1777761108628,37.45,78643.62,17.0,0.02945,7e-05,1.73209]
[1777761114353,37.45,78644.35,17.0,0.02951,7e-05,1.73504]
[1777761119705,37.46,78647.32,17.0,0.02973,7e-05,1.74587]
[1777761121719,37.46,78656.31,17.0,0.03036,7e-05,1.77699]
[1777761123953,37.46,78660.21,17.0,0.03064,7e-05,1.79058]
[1777761124227,37.46,78660.21,17.0,0.03064,7e-05,1.79058]
[1777761124396,37.46,78660.21,17.0,0.03064,7e-05,1.79058]
[1777761124723,37.46,78660.35,17.0,0.03065,7e-05,1.7911]
[1777761129775,37.46,78663.43,17.0,0.03087,7e-05,1.80191]
[1777761134810,37.46,78668.04,17.0,0.03121,7e-05,1.81803]
[1777761139845,37.46,78669.16,17.0,0.03128,7e-05,1.82184]
[1777761142865,37.46,78676.93,17.0,0.03185,7e-05,1.84926]
[1777761148908,37.45,78679.39,17.0,0.03202,7e-05,1.85755]
[1777761153944,37.45,78687.66,17.0,0.03251,8e-05,1.87944]
[1777761158978,37.45,78695.97,17.0,0.03313,8e-05,1.90898]
[1777761162000,37.44,78689.74,17.0,0.03265,8e-05,1.88587]
[1777761167037,37.44,78697.31,17.0,0.03321,8e-05,1.91274]
[1777761173080,37.43,78697.64,17.0,0.03321,8e-05,1.91293]
[1777761178117,37.43,78696.96,17.0,0.03314,8e-05,1.9096]
[1777761183154,37.42,78696.68,17.0,0.0331,8e-05,1.90777]
[1777761188344,37.42,78697.91,17.0,0.03318,8e-05,1.91163]
[1777761195238,37.41,78713.24,17.0,0.03434,8e-05,1.96688]
[1777761201280,37.4,78715.33,17.0,0.03448,8e-05,1.97312]
[1777761206315,37.4,78716.15,17.0,0.03451,8e-05,1.97458]
[1777761211350,37.39,78713.72,17.0,0.03416,8e-05,1.95662]
[1777761216386,37.38,78714.14,17.0,0.03417,8e-05,1.95692]
[1777761221421,37.37,78714.58,17.0,0.03418,8e-05,1.95729]
[1777761226455,37.37,78714.58,17.0,0.03415,8e-05,1.95602]
[1777761231491,37.36,78716.34,17.0,0.03426,8e-05,1.96127]
[1777761239547,37.35,78714.72,17.0,0.03409,8e-05,1.95319]
[1777761248610,37.33,78715.03,17.0,0.03407,8e-05,1.95209]
[1777761250623,37.33,78704.18,17.0,0.03321,8e-05,1.91158]
[1777761255658,37.33,78702.46,17.0,0.03306,8e-05,1.90441]
[1777761259687,37.32,78696.46,17.0,0.0326,8e-05,1.88201]
[1777761264721,37.32,78696.67,17.0,0.0326,8e-05,1.88215]
[1777761269759,37.32,78697.1,17.0,0.03262,8e-05,1.88309]
[1777761274794,37.31,78697.54,17.0,0.03252,8e-05,1.87673]
[1777761279828,37.31,78697.23,17.0,0.03248,8e-05,1.87505]
[1777761285871,37.31,78697.3,17.0,0.03248,8e-05,1.87467]
[1777761290906,37.3,78698.1,17.0,0.03253,8e-05,1.87706]
[1777761295941,37.3,78701.29,17.0,0.03276,8e-05,1.88806]
[1777761298962,37.3,78710.27,17.0,0.03344,8e-05,1.92052]
[1777761301984,37.29,78716.48,17.0,0.03391,8e-05,1.94292]
[1777761307018,37.29,78716.98,17.0,0.03392,8e-05,1.94371]
[1777761312054,37.28,78716.82,17.0,0.03389,8e-05,1.94206]
[1777761317088,37.28,78722.83,17.0,0.03434,8e-05,1.96337]
[1777761322124,37.27,78725.8,17.0,0.03455,8e-05,1.97323]
[1777761327159,37.26,78731.68,17.0,0.03499,8e-05,1.99397]
[1777761332195,37.25,78740.5,17.0,0.03554,8e-05,2.01825]
[1777761337230,37.24,78740.98,17.0,0.03554,8e-05,2.01836]
[1777761343357,37.23,78741.19,17.0,0.03552,8e-05,2.01744]
[1777761349314,37.22,78744.7,17.0,0.03576,8e-05,2.02846]
[1777761354349,37.21,78740.7,17.0,0.03539,8e-05,2.01142]
[1777761359387,37.2,78741.07,17.0,0.03539,8e-05,2.01117]
[1777761361421,37.2,78741.0,17.0,0.03537,8e-05,2.01057]
[1777761361973,37.2,78741.13,17.0,0.03538,8e-05,2.01074]
[1777761368450,37.18,78745.3,17.0,0.03567,8e-05,2.02433]
[1777761373485,37.17,78750.94,17.0,0.03609,8e-05,2.04427]
[1777761378523,37.16,78749.82,17.0,0.03596,8e-05,2.03809]
[1777761379531,37.16,78743.33,17.0,0.03542,8e-05,2.01282]
[1777761384566,37.15,78742.12,17.0,0.03528,8e-05,2.00623]
[1777761389601,37.14,78724.32,17.0,0.03383,8e-05,1.93795]
[1777761395643,37.13,78722.4,17.0,0.03353,8e-05,1.92191]
[1777761399718,37.13,78722.02,17.0,0.03349,8e-05,1.91996]
[1777761400456,37.13,78722.89,17.0,0.03355,8e-05,1.92301]
[1777761406540,37.12,78721.96,17.0,0.03346,8e-05,1.91864]
[1777761411762,37.12,78718.54,17.0,0.03317,8e-05,1.9048]
[1777761416798,37.11,78718.86,17.0,0.03318,8e-05,1.90519]
[1777761421183,37.11,78718.61,17.0,0.03315,8e-05,1.90363]
[1777761421655,37.11,78718.61,17.0,0.03315,8e-05,1.90363]
[1777761426867,37.1,78721.1,17.0,0.03332,8e-05,1.91184]
[1777761432784,37.1,78720.9,17.0,0.0333,8e-05,1.91075]
[1777761437945,37.09,78720.63,17.0,0.03324,8e-05,1.90823]
[1777761442980,37.09,78713.15,17.0,0.03265,8e-05,1.87998]
[1777761448015,37.08,78713.34,17.0,0.03265,8e-05,1.88004]
[1777761453049,37.08,78715.22,17.0,0.03266,8e-05,1.87889]
[1777761458085,37.08,78720.74,17.0,0.03307,8e-05,1.8985]
[1777761463120,37.07,78721.65,17.0,0.03313,8e-05,1.90104]
[1777761468154,37.07,78721.14,17.0,0.03307,8e-05,1.89835]
[1777761472341,37.06,78721.17,24.0,0.03306,8e-05,1.89798]
[1777761472361,37.06,78721.17,24.0,0.03306,8e-05,1.89798]
[1777761473897,37.06,78721.06,24.0,0.03305,8e-05,1.89726]
[1777761477218,37.04,78714.45,24.0,0.03247,8e-05,1.86979]
[1777761481291,37.03,78713.67,24.0,0.03235,8e-05,1.86385]
[1777761487288,36.98,78714.07,24.0,0.03222,8e-05,1.85812]
[1777761492323,36.96,78714.01,24.0,0.03211,8e-05,1.85284]
[1777761492909,36.96,78714.01,24.0,0.03211,8e-05,1.85284]
[1777761504407,36.89,78713.1,24.0,0.0318,8e-05,1.83763]
[1777761509230,36.86,78710.88,24.0,0.03155,7e-05,1.82578]
[1777761514476,36.86,78698.44,24.0,0.03049,7e-05,1.77326]
[1777761516172,36.86,78696.84,24.0,0.03038,7e-05,1.7677]
[1777761521526,36.84,78694.32,24.0,0.03011,7e-05,1.75483]
[1777761525553,36.82,78687.72,24.0,0.02958,7e-05,1.72867]
[1777761528874,36.81,78687.58,24.0,0.02954,7e-05,1.72667]
[1777761538645,36.76,78679.67,24.0,0.02881,7e-05,1.69143]
[1777761540024,36.76,78679.43,24.0,0.02878,7e-05,1.68992]
[1777761545695,36.76,78677.98,24.0,0.02869,7e-05,1.68547]
[1777761546831,36.76,78677.98,24.0,0.02869,7e-05,1.68547]
[1777761547593,36.76,78677.61,24.0,0.02868,7e-05,1.68469]
[1777761550557,36.76,78676.18,24.0,0.02859,7e-05,1.68029]
[1777761551737,36.76,78668.34,24.0,0.02804,7e-05,1.65334]
[1777761552801,36.76,78668.34,24.0,0.02804,7e-05,1.65334]
[1777761553491,36.75,78667.68,24.0,0.02797,7e-05,1.64985]
[1777761557293,36.74,78670.14,24.0,0.0281,7e-05,1.65628]
[1777761559400,36.74,78668.73,24.0,0.028,7e-05,1.65149]
[1777761564828,36.72,78676.43,24.0,0.02845,7e-05,1.67379]
[1777761566340,36.72,78676.43,24.0,0.02845,7e-05,1.67379]
[1777761571877,36.73,78678.1,24.0,0.02848,7e-05,1.67335]
[1777761579933,36.74,78677.58,24.0,0.02848,7e-05,1.6736]
[1777761584968,36.74,78677.94,24.0,0.02853,7e-05,1.67608]
[1777761590007,36.75,78675.21,24.0,0.02837,7e-05,1.66808]
[1777761594031,36.76,78668.27,24.0,0.02792,7e-05,1.64573]
[1777761599065,36.77,78661.83,24.0,0.02751,7e-05,1.62573]
[1777761601081,36.77,78671.31,24.0,0.02817,7e-05,1.65813]
[1777761604102,36.78,78677.29,24.0,0.0286,7e-05,1.67918]
[1777761609137,36.78,78677.06,24.0,0.0286,7e-05,1.67958]
[1777761615179,36.79,78677.0,24.0,0.02863,7e-05,1.68081]
[1777761621222,36.8,78678.66,24.0,0.02877,7e-05,1.68788]
[1777761625250,36.81,78684.35,24.0,0.02919,7e-05,1.70826]
[1777761628271,36.81,78690.62,24.0,0.02964,7e-05,1.73049]
[1777761631292,36.81,78698.19,24.0,0.03008,7e-05,1.75022]
[1777761637335,36.82,78700.56,24.0,0.03027,7e-05,1.75925]
[1777761642370,36.82,78696.84,24.0,0.03001,7e-05,1.74683]
[1777761648412,36.82,78697.13,24.0,0.03005,7e-05,1.74863]
[1777761653451,36.83,78697.06,24.0,0.03006,7e-05,1.74903]
[1777761662514,36.84,78697.19,24.0,0.03009,7e-05,1.75061]
[1777761667549,36.84,78696.37,24.0,0.03004,7e-05,1.74837]
[1777761672587,36.84,78697.16,24.0,0.03011,7e-05,1.75176]
[1777761677621,36.85,78697.73,24.0,0.03017,7e-05,1.75437]
[1777761684981,36.85,78697.81,24.0,0.03018,7e-05,1.75502]
[1777761694741,36.81,78697.77,24.0,0.02993,7e-05,1.74127]
[1777761698769,36.79,78691.8,24.0,0.02944,7e-05,1.71746]
[1777761699776,36.79,78671.98,24.0,0.02804,7e-05,1.64911]
[1777761704811,36.77,78669.29,24.0,0.0278,7e-05,1.63706]
[1777761709845,36.75,78669.34,24.0,0.02774,7e-05,1.63433]
[1777761714880,36.73,78667.25,24.0,0.02754,7e-05,1.62449]
[1777761719916,36.72,78668.07,24.0,0.02754,7e-05,1.62438]
[1777761721202,36.71,78668.44,24.0,0.02755,7e-05,1.62505]
[1777761721667,36.71,78668.44,24.0,0.02755,7e-05,1.62505]
[1777761721930,36.71,78666.8,24.0,0.02743,7e-05,1.61903]
[1777761726965,36.71,78663.62,24.0,0.02722,7e-05,1.60848]
[1777761732047,36.71,78662.84,24.0,0.02717,7e-05,1.6059]
[1777761737082,36.71,78662.32,24.0,0.02713,7e-05,1.60418]
[1777761742117,36.71,78665.97,24.0,0.02738,7e-05,1.61627]
[1777761747151,36.71,78667.51,24.0,0.02748,7e-05,1.62139]
[1777761752187,36.71,78668.02,24.0,0.02741,7e-05,1.61625]
[1777761753893,36.71,78668.02,24.0,0.02741,7e-05,1.61625]
[1777761754067,36.71,78668.02,24.0,0.02741,7e-05,1.61625]
[1777761754166,36.71,78668.02,24.0,0.02741,7e-05,1.61625]
[1777761754204,36.71,78668.02,24.0,0.02741,7e-05,1.61625]
[1777761757433,36.71,78668.77,24.0,0.02747,7e-05,1.61942]
[1777761763265,36.7,78664.63,24.0,0.02713,7e-05,1.6027]
[1777761768300,36.68,78660.93,24.0,0.02683,7e-05,1.58791]
[1777761776355,36.65,78661.06,24.0,0.02676,7e-05,1.5843]
[1777761781391,36.64,78661.13,24.0,0.02671,7e-05,1.58202]
[1777761787433,36.62,78662.29,24.0,0.02673,7e-05,1.58283]
[1777761792468,36.61,78662.34,24.0,0.02668,7e-05,1.58049]
[1777761797503,36.59,78659.13,24.0,0.02642,7e-05,1.56756]
[1777761802538,36.58,78658.81,24.0,0.02635,7e-05,1.56415]
[1777761809588,36.56,78658.83,24.0,0.02629,7e-05,1.56096]
[1777761815630,36.54,78661.91,24.0,0.02633,7e-05,1.56149]
[1777761820665,36.52,78662.36,24.0,0.02631,7e-05,1.56064]
[1777761825700,36.51,78658.67,24.0,0.02603,6e-05,1.54644]
[1777761830567,36.5,78661.74,24.0,0.02619,7e-05,1.55462]
[1777761831918,36.5,78662.05,24.0,0.0262,7e-05,1.55517]
[1777761832745,36.5,78662.05,24.0,0.02621,7e-05,1.55561]
[1777761837880,36.51,78663.15,24.0,0.02632,7e-05,1.56136]
[1777761844834,36.53,78662.3,24.0,0.02634,7e-05,1.562]
[1777761849870,36.55,78661.11,24.0,0.0263,7e-05,1.56025]
[1777761857926,36.57,78660.59,24.0,0.02634,7e-05,1.56197]
[1777761862961,36.58,78660.47,24.0,0.02637,7e-05,1.56369]
[1777761867995,36.59,78659.33,24.0,0.02634,7e-05,1.56208]
[1777761871017,36.6,78659.9,24.0,0.0263,7e-05,1.55847]
[1777761874038,36.61,78659.99,24.0,0.02633,7e-05,1.56003]
[1777761881844,36.62,78659.24,24.0,0.0263,7e-05,1.55886]
[1777761882241,36.62,78659.24,24.0,0.0263,7e-05,1.55886]
[1777761883732,36.63,78659.31,24.0,0.02635,7e-05,1.56116]
[1777761889142,36.65,78660.53,24.0,0.02648,7e-05,1.56761]
[1777761894178,36.66,78661.54,24.0,0.02659,7e-05,1.57294]
[1777761899214,36.67,78660.04,24.0,0.02653,7e-05,1.57006]
[1777761905257,36.69,78659.8,24.0,0.02656,7e-05,1.57169]
[1777761910292,36.7,78659.37,24.0,0.02658,7e-05,1.57228]
[1777761920362,36.72,78659.71,24.0,0.02668,7e-05,1.57731]
[1777761925397,36.73,78659.93,24.0,0.02673,7e-05,1.57995]
[1777761930433,36.75,78661.14,24.0,0.02685,7e-05,1.58581]
[1777761935467,36.76,78667.63,24.0,0.02721,7e-05,1.6022]
[1777761940502,36.77,78670.97,24.0,0.02747,7e-05,1.61494]
[1777761943524,36.77,78676.74,24.0,0.02788,7e-05,1.63517]
[1777761948558,36.78,78677.88,24.0,0.02799,7e-05,1.64045]
[1777761953593,36.79,78678.7,24.0,0.02807,7e-05,1.64465]
[1777761958629,36.8,78678.54,24.0,0.02809,7e-05,1.64553]
[1777761963664,36.81,78677.93,24.0,0.02808,7e-05,1.64491]
[1777761969252,36.82,78677.79,24.0,0.02809,7e-05,1.64558]
[1777761974740,36.83,78679.01,24.0,0.02821,7e-05,1.65168]
[1777761980783,36.84,78680.28,24.0,0.02834,7e-05,1.65763]
[1777761986825,36.85,78680.82,24.0,0.02841,7e-05,1.66106]
[1777761991860,36.86,78680.79,24.0,0.02832,7e-05,1.6553]
[1777761996895,36.86,78680.51,24.0,0.02833,7e-05,1.6557]
[1777761999915,36.87,78686.77,24.0,0.02878,7e-05,1.67771]
[1777762001933,36.87,78695.92,24.0,0.02943,7e-05,1.70956]
[1777762004954,36.87,78704.24,24.0,0.03004,7e-05,1.739]
[1777762009988,36.88,78708.55,24.0,0.03037,7e-05,1.75476]
[1777762015325,36.88,78709.47,24.0,0.03044,7e-05,1.75843]
[1777762021068,36.88,78710.8,24.0,0.03056,7e-05,1.76382]
[1777762026103,36.89,78707.11,24.0,0.0303,7e-05,1.75128]
[1777762031138,36.89,78704.87,24.0,0.03014,7e-05,1.74401]
[1777762036172,36.89,78703.73,24.0,0.03008,7e-05,1.74065]
[1777762041208,36.9,78707.31,24.0,0.03035,7e-05,1.75379]
[1777762046243,36.9,78706.74,24.0,0.03032,7e-05,1.75235]
[1777762052284,36.91,78708.36,24.0,0.03034,7e-05,1.75162]
[1777762054086,36.91,78708.36,24.0,0.03034,7e-05,1.75162]
[1777762054117,36.91,78708.36,24.0,0.03034,7e-05,1.75162]
[1777762054245,36.91,78708.36,24.0,0.03034,7e-05,1.75162]
[1777762054296,36.91,78708.36,24.0,0.03034,7e-05,1.75162]
[1777762057901,36.91,78707.17,24.0,0.03026,7e-05,1.74804]
[1777762059089,36.91,78707.17,24.0,0.03026,7e-05,1.74804]
[1777762064369,36.92,78699.64,24.0,0.02973,7e-05,1.72264]
[1777762064833,36.92,78699.64,24.0,0.02973,7e-05,1.72264]
[1777762065011,36.92,78699.64,24.0,0.02973,7e-05,1.72264]
[1777762065375,36.92,78700.23,24.0,0.02978,7e-05,1.72469]
[1777762070411,36.92,78699.13,24.0,0.0297,7e-05,1.72087]
[1777762074779,36.92,78698.98,24.0,0.02969,7e-05,1.72035]
[1777762074880,36.92,78698.98,24.0,0.02969,7e-05,1.72035]
[1777762080482,36.92,78698.98,24.0,0.02971,7e-05,1.72135]
[1777762083396,36.92,78698.99,24.0,0.02972,7e-05,1.72172]
[1777762084740,36.92,78698.99,24.0,0.02972,7e-05,1.72188]
[1777762089934,36.93,78699.13,24.0,0.02975,7e-05,1.72317]
[1777762096594,36.94,78698.97,24.0,0.02976,7e-05,1.72389]
[1777762101648,36.94,78697.1,24.0,0.02964,7e-05,1.71822]
[1777762108697,36.95,78695.93,24.0,0.02959,7e-05,1.71537]
[1777762113732,36.95,78696.11,24.0,0.0295,7e-05,1.70971]
[1777762123801,36.96,78695.64,24.0,0.0295,7e-05,1.70983]
[1777762124630,36.96,78695.64,24.0,0.0295,7e-05,1.70983]
[1777762128755,36.97,78695.63,24.0,0.02951,7e-05,1.71014]
[1777762133933,36.97,78695.49,24.0,0.02952,7e-05,1.71068]
[1777762145955,36.99,78694.58,24.0,0.02951,7e-05,1.70996]
[1777762154011,37.0,78694.37,24.0,0.02952,7e-05,1.71059]
[1777762160053,37.0,78694.56,24.0,0.02955,7e-05,1.71224]
[1777762168253,37.0,78694.6,24.0,0.02956,7e-05,1.71271]
[1777762170124,37.01,78700.64,24.0,0.03002,7e-05,1.73495]
[1777762175159,37.01,78701.29,24.0,0.02997,7e-05,1.73069]
[1777762181201,37.02,78704.43,24.0,0.03021,7e-05,1.74244]
[1777762185229,37.02,78710.5,24.0,0.03066,7e-05,1.76413]
[1777762190264,37.02,78710.79,24.0,0.03069,7e-05,1.76555]
[1777762195299,37.03,78715.1,24.0,0.03102,7e-05,1.78118]
[1777762200334,37.03,78716.05,24.0,0.0311,7e-05,1.78481]
[1777762202348,37.03,78700.86,24.0,0.02998,7e-05,1.73151]
[1777762205050,37.03,78703.58,24.0,0.03019,7e-05,1.74117]
[1777762209397,37.03,78714.61,24.0,0.03101,7e-05,1.78055]
[1777762214432,37.04,78718.89,24.0,0.03133,7e-05,1.79605]
[1777762221483,37.04,78720.79,24.0,0.03148,8e-05,1.803]
[1777762223660,37.04,78720.99,24.0,0.03149,8e-05,1.80373]
[1777762224211,37.04,78721.09,24.0,0.0315,8e-05,1.80409]
[1777762230546,37.04,78722.46,24.0,0.0316,8e-05,1.809]
[1777762232560,37.04,78730.39,24.0,0.03208,8e-05,1.83018]
[1777762233567,37.04,78745.1,24.0,0.03322,8e-05,1.88391]
[1777762235884,37.03,78744.8,24.0,0.03319,8e-05,1.88254]
[1777762236588,37.03,78748.59,24.0,0.03349,8e-05,1.89656]
[1777762239880,37.03,78748.48,24.0,0.03348,8e-05,1.89616]
[1777762240665,37.03,78748.48,24.0,0.03348,8e-05,1.89616]
[1777762250673,37.03,78748.13,24.0,0.03345,8e-05,1.89471]
[1777762251675,37.03,78748.43,24.0,0.03347,8e-05,1.89582]
[1777762251693,37.03,78754.2,24.0,0.03393,8e-05,1.91731]
[1777762252364,37.03,78754.2,24.0,0.03393,8e-05,1.91731]
[1777762252699,37.03,78752.98,24.0,0.03384,8e-05,1.91275]
[1777762253015,37.03,78752.98,24.0,0.03384,8e-05,1.91275]
[1777762253707,37.03,78753.06,24.0,0.03384,8e-05,1.91305]
[1777762256110,37.03,78753.15,24.0,0.03385,8e-05,1.91339]
[1777762257936,37.03,78757.26,24.0,0.03418,8e-05,1.92877]
[1777762258033,37.03,78757.81,24.0,0.03422,8e-05,1.93084]
[1777762262645,37.03,78758.07,24.0,0.03423,8e-05,1.9312]
[1777762267805,37.02,78764.3,24.0,0.0347,8e-05,1.95311]
[1777762271110,37.02,78770.92,24.0,0.03523,8e-05,1.97754]
[1777762274855,37.01,78780.83,24.0,0.03602,8e-05,2.01446]
[1777762280619,36.97,78782.36,24.0,0.03599,8e-05,2.01286]
[1777762280699,36.94,78789.25,24.0,0.03648,8e-05,2.0355]
[1777762281231,36.94,78789.25,24.0,0.03648,8e-05,2.0355]
[1777762281268,36.94,78797.66,24.0,0.0372,9e-05,2.06853]
[1777762283264,36.92,78800.77,24.0,0.03737,9e-05,2.07654]
[1777762286498,36.91,78806.98,24.0,0.03789,9e-05,2.09985]
[1777762291504,36.9,78811.71,24.0,0.03825,9e-05,2.1163]
[1777762293562,36.89,78813.26,24.0,0.03823,9e-05,2.11349]
[1777762295437,36.89,78817.56,24.0,0.03859,9e-05,2.1298]
[1777762297010,36.88,78810.87,24.0,0.03796,9e-05,2.10138]
[1777762301462,36.87,78810.43,24.0,0.03789,9e-05,2.09821]
[1777762301827,36.87,78810.94,24.0,0.03791,9e-05,2.09932]
[1777762301832,36.87,78810.94,24.0,0.03791,9e-05,2.09932]
[1777762302045,36.87,78821.17,24.0,0.03882,9e-05,2.14051]
[1777762303644,36.86,78815.64,24.0,0.03831,9e-05,2.11714]
[1777762309094,36.85,78815.04,24.0,0.0382,9e-05,2.11236]
[1777762314419,36.84,78814.79,24.0,0.03814,9e-05,2.10944]
[1777762319165,36.82,78808.98,24.0,0.03756,9e-05,2.08339]
[1777762324200,36.81,78807.14,24.0,0.03736,9e-05,2.07398]
[1777762325207,36.81,78797.86,24.0,0.03655,9e-05,2.03693]
[1777762326214,36.81,78791.96,24.0,0.03604,8e-05,2.01352]
[1777762329235,36.8,78785.61,24.0,0.03548,8e-05,1.98802]
[1777762333263,36.79,78779.96,24.0,0.03499,8e-05,1.96526]
[1777762338298,36.79,78781.76,24.0,0.03512,8e-05,1.97098]
[1777762346354,36.78,78782.03,24.0,0.0351,8e-05,1.97006]
[1777762350382,36.77,78787.91,24.0,0.03556,8e-05,1.99166]
[1777762355419,36.76,78794.52,24.0,0.03596,8e-05,2.00806]
[1777762359447,36.76,78800.1,24.0,0.0364,9e-05,2.02859]
[1777762364481,36.75,78802.55,24.0,0.03657,9e-05,2.03649]
[1777762369517,36.74,78804.75,24.0,0.03672,9e-05,2.04336]
[1777762374552,36.73,78807.48,24.0,0.03692,9e-05,2.05234]
[1777762380594,36.71,78808.58,24.0,0.03697,9e-05,2.05445]
[1777762385629,36.7,78810.29,24.0,0.03707,9e-05,2.05898]
[1777762388651,36.69,78817.83,24.0,0.0377,9e-05,2.0879]
[1777762393686,36.68,78817.58,24.0,0.03763,9e-05,2.08479]
[1777762398721,36.67,78819.48,24.0,0.03775,9e-05,2.09032]
[1777762404764,36.66,78828.48,24.0,0.03849,9e-05,2.12404]
[1777762406617,36.65,78828.51,24.0,0.03849,9e-05,2.12369]
[1777762406777,36.65,78829.42,24.0,0.03856,9e-05,2.1269]
[1777762411813,36.65,78836.18,24.0,0.03903,9e-05,2.14636]
[1777762412630,36.65,78836.18,24.0,0.03903,9e-05,2.14636]
[1777762412820,36.65,78839.5,24.0,0.03933,9e-05,2.15996]
[1777762417855,36.64,78837.09,24.0,0.03905,9e-05,2.14738]
[1777762419869,36.63,78827.06,24.0,0.03813,9e-05,2.1056]
[1777762424905,36.62,78823.32,24.0,0.03775,9e-05,2.08835]
[1777762429941,36.61,78822.39,24.0,0.03762,9e-05,2.0825]
[1777762434976,36.6,78820.87,24.0,0.03744,9e-05,2.07437]
[1777762441019,36.58,78825.14,24.0,0.03776,9e-05,2.08911]
[1777762446053,36.57,78826.29,24.0,0.03782,9e-05,2.0916]
[1777762451089,36.56,78822.92,24.0,0.03747,9e-05,2.07598]
[1777762456123,36.55,78823.6,24.0,0.03749,9e-05,2.07667]
[1777762461158,36.54,78823.16,24.0,0.03741,9e-05,2.07287]
[1777762466193,36.53,78821.93,24.0,0.03725,9e-05,2.06591]
[1777762472236,36.51,78821.73,24.0,0.03705,9e-05,2.05481]
[1777762476321,36.51,78820.85,24.0,0.03695,9e-05,2.05019]
[1777762476422,36.51,78820.57,24.0,0.03692,9e-05,2.04872]
[1777762482307,36.51,78817.27,24.0,0.03663,9e-05,2.03562]
[1777762487341,36.51,78807.98,24.0,0.03583,9e-05,1.99905]
[1777762492948,36.51,78806.35,24.0,0.03569,8e-05,1.99268]
[1777762492949,36.51,78806.35,24.0,0.03569,8e-05,1.99268]
[1777762498419,36.51,78805.75,24.0,0.03564,8e-05,1.99034]
[1777762503454,36.51,78803.63,24.0,0.03546,8e-05,1.98208]
[1777762508489,36.51,78805.1,24.0,0.03559,8e-05,1.9878]
[1777762512517,36.51,78821.99,24.0,0.03704,9e-05,2.05438]
[1777762515538,36.51,78827.56,24.0,0.03753,9e-05,2.07666]
[1777762520573,36.51,78833.97,24.0,0.0381,9e-05,2.10251]
[1777762521569,36.51,78833.97,24.0,0.0381,9e-05,2.10251]
[1777762521580,36.51,78833.53,24.0,0.03806,9e-05,2.10073]
[1777762526984,36.49,78840.47,24.0,0.03863,9e-05,2.12672]
[1777762533667,36.47,78845.99,24.0,0.03892,9e-05,2.13777]
[1777762535679,36.47,78853.07,24.0,0.03955,9e-05,2.16594]
[1777762536686,36.47,78858.56,24.0,0.04004,9e-05,2.18822]
[1777762541721,36.45,78856.01,24.0,0.03974,9e-05,2.17474]
[1777762544742,36.44,78848.75,24.0,0.03904,9e-05,2.14307]
[1777762545749,36.44,78839.74,24.0,0.03821,9e-05,2.10571]
[1777762550784,36.43,78840.96,24.0,0.03827,9e-05,2.10841]
[1777762555819,36.41,78842.2,24.0,0.03832,9e-05,2.11074]
[1777762556826,36.41,78848.05,24.0,0.03884,9e-05,2.1342]
[1777762559846,36.4,78856.24,24.0,0.03956,9e-05,2.16646]
[1777762564882,36.39,78858.56,24.0,0.03971,9e-05,2.17338]
[1777762567903,36.38,78866.39,24.0,0.04041,9e-05,2.20442]
[1777762572938,36.36,78868.57,24.0,0.04054,9e-05,2.21051]
[1777762577973,36.34,78871.52,24.0,0.04075,9e-05,2.21982]
[1777762583009,36.3,78854.24,24.0,0.03894,9e-05,2.13899]
[1777762584017,36.29,78847.29,24.0,0.0383,9e-05,2.10997]
[1777762589053,36.28,78847.69,24.0,0.03829,9e-05,2.10934]
[1777762594087,36.27,78851.53,24.0,0.03845,9e-05,2.11469]
[1777762599122,36.26,78851.31,24.0,0.03837,9e-05,2.11149]
[1777762604158,36.24,78845.58,24.0,0.03781,9e-05,2.08596]
[1777762608186,36.24,78839.18,24.0,0.03721,9e-05,2.05852]
[1777762610200,36.23,78830.95,24.0,0.03647,9e-05,2.02485]
[1777762615234,36.22,78834.91,24.0,0.03678,9e-05,2.03897]
[1777762620270,36.21,78834.87,24.0,0.03673,9e-05,2.03709]
[1777762626312,36.2,78834.53,24.0,0.03666,9e-05,2.03368]
[1777762632073,36.2,78833.17,24.0,0.03652,9e-05,2.02724]
[1777762632698,36.2,78833.17,24.0,0.03652,9e-05,2.02724]
[1777762638396,36.18,78831.4,24.0,0.0363,9e-05,2.01723]
[1777762643431,36.17,78831.09,24.0,0.03624,9e-05,2.01441]
[1777762649473,36.16,78824.68,24.0,0.03565,9e-05,1.9873]
[1777762654508,36.15,78827.09,24.0,0.03569,9e-05,1.9877]
[1777762660550,36.15,78830.5,24.0,0.03595,9e-05,1.99961]
[1777762665585,36.14,78831.68,24.0,0.03602,9e-05,2.00289]
[1777762670619,36.13,78831.5,24.0,0.03598,9e-05,2.00077]
[1777762678678,36.12,78830.92,24.0,0.03588,9e-05,1.99622]
[1777762684720,36.11,78830.46,24.0,0.0358,9e-05,1.99278]
[1777762689760,36.1,78830.39,24.0,0.03577,9e-05,1.99114]
[1777762697816,36.09,78827.37,24.0,0.03546,9e-05,1.97722]
[1777762702851,36.08,78826.04,24.0,0.03533,9e-05,1.97084]
[1777762707885,36.08,78821.02,24.0,0.03488,8e-05,1.95013]
[1777762712921,36.07,78818.51,24.0,0.03452,8e-05,1.93179]
[1777762717955,36.07,78818.08,24.0,0.03446,8e-05,1.92931]
[1777762722991,36.07,78816.7,24.0,0.03434,8e-05,1.92335]
[1777762728025,36.06,78815.55,24.0,0.03423,8e-05,1.91836]
[1777762733061,36.06,78811.78,24.0,0.0339,8e-05,1.90337]
[1777762738096,36.06,78815.42,24.0,0.0342,8e-05,1.91695]
[1777762747158,36.05,78815.38,24.0,0.03417,8e-05,1.91589]
[1777762754164,36.05,78815.07,24.0,0.03414,8e-05,1.91431]
[1777762760252,36.04,78816.69,24.0,0.03425,8e-05,1.91967]
[1777762765287,36.04,78817.18,24.0,0.03428,8e-05,1.92106]
[1777762769315,36.04,78827.94,24.0,0.03518,9e-05,1.96253]
[1777762774349,36.03,78832.4,24.0,0.03541,9e-05,1.97136]
[1777762779385,36.03,78832.61,24.0,0.03541,9e-05,1.97125]
[1777762784420,36.02,78831.87,24.0,0.03533,9e-05,1.96737]
[1777762790462,36.02,78832.8,24.0,0.03538,9e-05,1.96986]
[1777762795498,36.01,78831.59,24.0,0.03526,9e-05,1.96412]
[1777762798536,36.01,78830.84,24.0,0.03518,9e-05,1.9608]
[1777762798887,36.01,78830.84,24.0,0.03518,9e-05,1.9608]
[1777762801540,36.01,78815.68,24.0,0.03389,8e-05,1.9012]
[1777762806575,36.0,78823.86,24.0,0.03456,8e-05,1.93229]
[1777762811610,36.0,78826.23,24.0,0.03475,8e-05,1.9408]
[1777762816645,36.0,78821.37,24.0,0.03433,8e-05,1.92124]
[1777762821680,35.99,78818.59,24.0,0.03408,8e-05,1.91004]
[1777762822687,35.99,78807.77,24.0,0.03319,8e-05,1.86856]
[1777762827034,35.99,78804.77,24.0,0.03295,8e-05,1.85718]
[1777762828486,35.99,78804.23,24.0,0.0329,8e-05,1.85514]
[1777762833073,35.99,78789.09,24.0,0.03158,8e-05,1.79127]
[1777762838433,36.0,78784.28,24.0,0.03122,8e-05,1.77405]
[1777762843791,36.0,78782.56,24.0,0.0311,8e-05,1.76856]
[1777762849882,36.0,78785.18,24.0,0.03132,8e-05,1.77896]
[1777762854918,36.01,78784.87,24.0,0.03131,8e-05,1.7784]
[1777762859952,36.01,78782.78,24.0,0.03116,8e-05,1.77135]
[1777762864988,36.02,78780.93,24.0,0.03103,8e-05,1.76522]
[1777762870022,36.02,78775.55,24.0,0.03063,8e-05,1.74635]
[1777762875058,36.02,78775.93,24.0,0.03068,8e-05,1.7485]
[1777762880093,36.03,78776.22,24.0,0.03072,8e-05,1.75034]
[1777762884121,36.03,78767.08,24.0,0.03004,7e-05,1.71804]
[1777762889155,36.04,78763.46,24.0,0.02979,7e-05,1.70636]
[1777762894190,36.05,78763.39,24.0,0.02969,7e-05,1.70003]
[1777762899226,36.05,78763.42,24.0,0.02972,7e-05,1.70129]
[1777762904261,36.06,78762.04,24.0,0.02964,7e-05,1.69753]
[1777762909296,36.07,78762.24,24.0,0.02968,7e-05,1.69943]
[1777762914332,36.07,78756.08,24.0,0.02925,7e-05,1.67886]
[1777762918359,36.08,78750.59,24.0,0.02887,7e-05,1.66071]
[1777762923395,36.09,78749.3,24.0,0.02881,7e-05,1.65769]
[1777762924402,36.09,78755.32,24.0,0.02926,7e-05,1.67904]
[1777762929441,36.1,78758.59,24.0,0.02952,7e-05,1.69178]
[1777762933468,36.1,78766.29,24.0,0.03011,8e-05,1.72005]
[1777762938504,36.11,78770.95,24.0,0.03048,8e-05,1.73761]
[1777762943540,36.11,78773.63,24.0,0.0307,8e-05,1.74802]
[1777762948574,36.12,78770.6,24.0,0.03049,8e-05,1.73777]
[1777762950588,36.12,78764.94,24.0,0.03007,7e-05,1.71781]
[1777762955624,36.12,78763.7,24.0,0.02988,7e-05,1.70711]
[1777762958645,36.13,78769.16,24.0,0.0303,8e-05,1.72719]
[1777762963680,36.13,78773.32,24.0,0.03063,8e-05,1.74294]
[1777762968715,36.14,78776.24,24.0,0.03087,8e-05,1.75418]
[1777762973750,36.14,78777.01,24.0,0.03094,8e-05,1.75756]
[1777762978785,36.14,78779.88,24.0,0.03117,8e-05,1.76853]
[1777762983820,36.15,78773.76,24.0,0.03071,8e-05,1.74686]
[1777762988855,36.15,78773.91,24.0,0.03074,8e-05,1.74808]
[1777762993890,36.15,78773.52,24.0,0.03072,8e-05,1.74734]
[1777762999932,36.16,78773.48,24.0,0.03074,8e-05,1.748]
[1777763004967,36.16,78762.1,24.0,0.02989,7e-05,1.70792]
[1777763007987,36.17,78755.8,24.0,0.02944,7e-05,1.68629]
[1777763013024,36.17,78755.26,24.0,0.02931,7e-05,1.67836]
[1777763018060,36.18,78754.37,24.0,0.02927,7e-05,1.67647]
[1777763023095,36.19,78754.7,24.0,0.02932,7e-05,1.67886]
[1777763028130,36.2,78748.04,24.0,0.02886,7e-05,1.65685]
[1777763033165,36.2,78746.91,24.0,0.02881,7e-05,1.65432]
[1777763039206,36.22,78743.32,24.0,0.02858,7e-05,1.64364]
[1777763044241,36.22,78742.27,24.0,0.02854,7e-05,1.64152]
[1777763051291,36.24,78744.56,24.0,0.02875,7e-05,1.65183]
[1777763057333,36.25,78743.94,24.0,0.02875,7e-05,1.65137]
[1777763062368,36.26,78744.45,24.0,0.02881,7e-05,1.65454]
[1777763069417,36.27,78744.38,24.0,0.02885,7e-05,1.65623]
[1777763074451,36.28,78744.04,24.0,0.02873,7e-05,1.6493]
[1777763079487,36.29,78744.23,24.0,0.02878,7e-05,1.65136]
[1777763084521,36.29,78748.01,24.0,0.02908,7e-05,1.66586]
[1777763091571,36.3,78752.53,24.0,0.02945,7e-05,1.68331]
[1777763096609,36.31,78753.01,24.0,0.0295,7e-05,1.68613]
[1777763101643,36.32,78747.75,24.0,0.02914,7e-05,1.6689]
[1777763104665,36.32,78742.3,24.0,0.02877,7e-05,1.65081]
[1777763109699,36.35,78742.77,24.0,0.02888,7e-05,1.65641]
[1777763114735,36.36,78745.62,24.0,0.02912,7e-05,1.66767]
[1777763120777,36.36,78745.12,24.0,0.02912,7e-05,1.66748]
[1777763127041,36.37,78745.02,24.0,0.02913,7e-05,1.66818]
[1777763127137,36.37,78745.02,24.0,0.02913,7e-05,1.66818]
[1777763127191,36.37,78745.02,24.0,0.02913,7e-05,1.66818]
[1777763128524,36.37,78745.02,24.0,0.02914,7e-05,1.6687]
[1777763128636,36.37,78745.02,24.0,0.02914,7e-05,1.6687]
[1777763137896,36.39,78743.66,24.0,0.02899,7e-05,1.65979]
[1777763140916,36.4,78738.01,24.0,0.0286,7e-05,1.64111]
[1777763145951,36.41,78736.49,24.0,0.02852,7e-05,1.63739]
[1777763150987,36.42,78734.5,24.0,0.02841,7e-05,1.63208]
[1777763156022,36.43,78734.01,24.0,0.02841,7e-05,1.63195]
[1777763161057,36.43,78733.94,24.0,0.02844,7e-05,1.6333]
[1777763166092,36.44,78733.86,24.0,0.02846,7e-05,1.63461]
[1777763171127,36.45,78737.02,24.0,0.02872,7e-05,1.64702]
[1777763176163,36.46,78732.75,24.0,0.02845,7e-05,1.63392]
[1777763179523,36.47,78731.58,24.0,0.02838,7e-05,1.63056]
[1777763185225,36.48,78728.56,24.0,0.02822,7e-05,1.62263]
[1777763191268,36.49,78728.28,24.0,0.02812,7e-05,1.61665]
[1777763198317,36.51,78727.73,24.0,0.02813,7e-05,1.61722]
[1777763204359,36.52,78727.28,24.0,0.02815,7e-05,1.61781]
[1777763209397,36.53,78726.88,24.0,0.02816,7e-05,1.61821]
[1777763216446,36.55,78727.45,24.0,0.02825,7e-05,1.62259]
[1777763221481,36.56,78730.41,24.0,0.0285,7e-05,1.63472]
[1777763227522,36.57,78730.15,24.0,0.02852,7e-05,1.63578]
[1777763238601,36.59,78730.19,24.0,0.0286,7e-05,1.63944]
[1777763247663,36.61,78729.6,24.0,0.02862,7e-05,1.64026]
[1777763253705,36.62,78727.11,24.0,0.02836,7e-05,1.62662]
[1777763254712,36.63,78712.9,24.0,0.02738,7e-05,1.57916]
[1777763259747,36.64,78713.96,24.0,0.02749,7e-05,1.58472]
[1777763264787,36.65,78715.65,24.0,0.02765,7e-05,1.59235]
[1777763269833,36.66,78716.88,24.0,0.02778,7e-05,1.59836]
[1777763274856,36.67,78716.98,24.0,0.02782,7e-05,1.60054]
[1777763280898,36.69,78716.13,24.0,0.02781,7e-05,1.59987]
[1777763281908,36.69,78702.2,24.0,0.02686,7e-05,1.55401]
[1777763286943,36.7,78697.38,24.0,0.02658,7e-05,1.5405]
[1777763291978,36.72,78694.58,24.0,0.02644,7e-05,1.53369]
[1777763297014,36.73,78691.52,24.0,0.02629,7e-05,1.52608]
[1777763303056,36.75,78690.67,24.0,0.02629,7e-05,1.52613]
[1777763306077,36.76,78697.18,24.0,0.02675,7e-05,1.54868]
[1777763311111,36.77,78698.33,24.0,0.02676,7e-05,1.54763]
[1777763316147,36.79,78698.53,24.0,0.02682,7e-05,1.55041]
[1777763321181,36.8,78697.45,24.0,0.02679,7e-05,1.54901]
[1777763327084,36.81,78697.73,24.0,0.02683,7e-05,1.55077]
[1777763338301,36.85,78697.79,24.0,0.02696,7e-05,1.55722]
[1777763343312,36.86,78697.75,24.0,0.027,7e-05,1.55913]
[1777763351392,36.88,78693.81,24.0,0.0268,7e-05,1.54947]
[1777763352399,36.88,78700.5,24.0,0.02726,7e-05,1.57183]
[1777763357434,36.89,78703.66,24.0,0.02752,7e-05,1.58414]
[1777763359449,36.9,78711.69,24.0,0.02809,7e-05,1.61164]
[1777763360457,36.9,78722.03,24.0,0.02882,7e-05,1.64697]
[1777763365491,36.91,78723.27,24.0,0.02894,7e-05,1.65257]
[1777763371533,36.92,78723.69,24.0,0.02889,7e-05,1.64834]
[1777763380931,36.93,78722.36,24.0,0.02881,7e-05,1.64488]
[1777763388652,36.9,78717.38,24.0,0.02839,7e-05,1.62468]
[1777763393687,36.89,78717.68,24.0,0.02835,7e-05,1.62278]
[1777763398722,36.87,78716.67,24.0,0.02822,7e-05,1.6165]
[1777763403757,36.85,78717.54,24.0,0.02822,7e-05,1.61658]
[1777763410826,36.83,78718.2,24.0,0.02818,7e-05,1.61486]
[1777763418882,36.8,78717.72,24.0,0.02806,7e-05,1.60879]
[1777763426824,36.79,78717.71,24.0,0.02802,7e-05,1.60711]
[1777763427202,36.77,78713.63,24.0,0.02768,7e-05,1.59073]
[1777763427716,36.77,78713.63,24.0,0.02768,7e-05,1.59073]
[1777763427917,36.77,78713.63,24.0,0.02768,7e-05,1.59073]
[1777763430139,36.78,78713.38,24.0,0.02769,7e-05,1.59099]
[1777763437010,36.79,78713.38,24.0,0.02762,7e-05,1.5865]
[1777763443052,36.81,78713.44,24.0,0.02767,7e-05,1.5889]
[1777763448087,36.82,78711.1,24.0,0.02755,7e-05,1.58293]
[1777763454129,36.83,78710.9,24.0,0.02758,7e-05,1.58449]
[1777763463192,36.85,78710.66,24.0,0.02764,7e-05,1.58699]
[1777763470240,36.87,78710.59,24.0,0.02768,7e-05,1.58927]
[1777763477290,36.89,78710.45,24.0,0.02773,7e-05,1.59129]
[1777763482325,36.9,78711.15,24.0,0.02781,7e-05,1.59537]
[1777763487360,36.91,78711.19,24.0,0.02785,7e-05,1.59721]
[1777763492395,36.92,78711.15,24.0,0.02777,7e-05,1.5917]
[1777763498634,36.93,78711.15,24.0,0.02779,7e-05,1.59308]
[1777763503802,36.94,78711.15,24.0,0.02782,7e-05,1.59446]
[1777763511966,36.95,78711.15,24.0,0.02787,7e-05,1.59651]
[1777763523612,36.98,78711.07,24.0,0.02798,7e-05,1.60191]
[1777763530661,37.0,78710.88,24.0,0.02801,7e-05,1.60356]
[1777763535856,37.01,78710.88,24.0,0.02805,7e-05,1.60517]
[1777763544759,37.03,78710.84,24.0,0.02811,7e-05,1.60791]
[1777763547779,37.03,78716.74,24.0,0.02854,7e-05,1.62867]
[1777763552815,37.04,78719.39,24.0,0.02864,7e-05,1.63213]
[1777763557850,37.05,78721.28,24.0,0.02881,7e-05,1.63986]
[1777763560516,37.05,78720.79,24.0,0.02878,7e-05,1.63873]
[1777763562329,37.06,78721.1,24.0,0.02882,7e-05,1.64032]
[1777763562885,37.06,78746.99,24.0,0.03072,8e-05,1.73011]
[1777763567921,37.06,78752.58,24.0,0.03115,8e-05,1.75043]
[1777763568928,37.06,78759.61,24.0,0.03169,8e-05,1.77562]
[1777763574970,37.06,78760.02,24.0,0.03173,8e-05,1.77736]
[1777763581014,37.07,78759.79,24.0,0.03171,8e-05,1.77678]
[1777763586049,37.07,78760.0,24.0,0.03173,8e-05,1.77771]
[1777763591084,37.07,78760.24,24.0,0.03176,8e-05,1.77875]
[1777763593836,37.07,78760.62,24.0,0.03179,8e-05,1.78018]
[1777763595543,37.07,78760.94,24.0,0.03181,8e-05,1.78136]
[1777763603168,37.07,78759.13,24.0,0.03168,8e-05,1.77512]
[1777763608203,37.07,78755.04,24.0,0.03137,8e-05,1.76068]
[1777763615252,37.07,78754.93,24.0,0.03125,8e-05,1.75326]
[1777763620287,37.08,78752.35,24.0,0.03106,8e-05,1.74447]
[1777763625322,37.08,78745.88,24.0,0.03058,7e-05,1.72214]
[1777763632371,37.09,78744.34,24.0,0.03049,7e-05,1.71767]
[1777763637406,37.09,78741.54,24.0,0.03029,7e-05,1.70856]
[1777763642441,37.09,78741.78,24.0,0.03033,7e-05,1.71013]
[1777763647476,37.1,78742.34,24.0,0.03038,7e-05,1.71279]
[1777763656539,37.11,78742.31,24.0,0.03041,7e-05,1.71393]
[1777763661574,37.11,78740.82,24.0,0.03031,7e-05,1.70939]
[1777763666609,37.11,78740.08,24.0,0.03027,7e-05,1.7075]
[1777763678693,37.12,78739.84,24.0,0.03016,7e-05,1.70094]
[1777763683728,37.13,78739.26,24.0,0.03014,7e-05,1.69964]
[1777763689140,37.13,78739.33,24.0,0.03015,7e-05,1.70047]
[1777763694319,37.14,78739.33,24.0,0.03017,7e-05,1.70104]
[1777763700847,37.14,78740.01,24.0,0.03024,7e-05,1.70468]
[1777763705882,37.15,78743.78,24.0,0.03054,7e-05,1.71846]
[1777763707898,37.15,78750.09,24.0,0.03102,8e-05,1.7409]
[1777763712932,37.15,78749.65,24.0,0.03099,8e-05,1.73975]
[1777763717968,37.15,78750.2,24.0,0.03104,8e-05,1.74207]
[1777763726028,37.16,78749.95,24.0,0.03104,8e-05,1.74186]
[1777763736099,37.16,78749.95,24.0,0.03093,8e-05,1.73513]
[1777763740127,37.16,78744.0,24.0,0.03049,7e-05,1.71459]
[1777763745162,37.17,78740.56,24.0,0.03025,7e-05,1.70321]
[1777763752210,37.17,78739.73,24.0,0.03021,7e-05,1.70129]
[1777763760267,37.18,78738.96,24.0,0.03017,7e-05,1.69972]
[1777763766310,37.19,78739.21,24.0,0.03021,7e-05,1.70141]
[1777763771344,37.19,78738.29,24.0,0.03016,7e-05,1.69889]
[1777763776379,37.19,78738.11,24.0,0.03016,7e-05,1.69895]
[1777763778393,37.2,78729.65,24.0,0.02954,7e-05,1.67003]
[1777763785443,37.2,78730.3,24.0,0.02962,7e-05,1.67351]
[1777763790477,37.21,78728.73,24.0,0.02952,7e-05,1.669]
[1777763796518,37.22,78727.49,24.0,0.02933,7e-05,1.6586]
[1777763801554,37.22,78727.47,24.0,0.02935,7e-05,1.65949]
[1777763807596,37.23,78728.24,24.0,0.02943,7e-05,1.66324]
[1777763813639,37.24,78728.27,24.0,0.02946,7e-05,1.66443]
[1777763819319,37.24,78728.27,24.0,0.02946,7e-05,1.66443]
[1777763825724,37.25,78726.48,24.0,0.02937,7e-05,1.66048]
[1777763830759,37.26,78726.27,24.0,0.02938,7e-05,1.66068]
[1777763835826,37.26,78725.26,24.0,0.02932,7e-05,1.65799]
[1777763836801,37.26,78734.25,24.0,0.02999,7e-05,1.68925]
[1777763837808,37.26,78742.64,24.0,0.03061,7e-05,1.71856]
[1777763842843,37.27,78750.81,24.0,0.03124,8e-05,1.74777]
[1777763847877,37.27,78753.98,24.0,0.03148,8e-05,1.75925]
[1777763852912,37.27,78754.41,24.0,0.03139,8e-05,1.75342]
[1777763857948,37.27,78751.61,24.0,0.03119,8e-05,1.74376]
[1777763863990,37.27,78750.94,24.0,0.03114,8e-05,1.74179]
[1777763869025,37.28,78751.5,24.0,0.03119,8e-05,1.74412]
[1777763871168,37.28,78751.5,24.0,0.03119,8e-05,1.74412]
[1777763871270,37.28,78751.5,24.0,0.0312,8e-05,1.74434]
[1777763871987,37.28,78751.5,24.0,0.0312,8e-05,1.74434]
[1777763872046,37.28,78751.42,24.0,0.03119,8e-05,1.74405]
[1777763878088,37.28,78750.55,24.0,0.03113,8e-05,1.74134]
[1777763884129,37.28,78750.14,24.0,0.03111,8e-05,1.74038]
[1777763890172,37.28,78750.14,24.0,0.03112,8e-05,1.74086]
[1777763892186,37.29,78737.81,24.0,0.03021,7e-05,1.69795]
[1777763898229,37.29,78736.83,24.0,0.03015,7e-05,1.69545]
[1777763906284,37.3,78733.73,24.0,0.02995,7e-05,1.68602]
[1777763911320,37.3,78733.57,24.0,0.02983,7e-05,1.6789]
[1777763914341,37.31,78739.51,24.0,0.03028,7e-05,1.69992]
[1777763920383,37.31,78738.11,24.0,0.0302,7e-05,1.69586]
[1777763926425,37.32,78739.08,24.0,0.03028,7e-05,1.70003]
[1777763932468,37.32,78738.35,24.0,0.03025,7e-05,1.69828]
[1777763937503,37.33,78739.06,24.0,0.03031,7e-05,1.70139]
[1777763944758,37.33,78738.9,24.0,0.03031,7e-05,1.70121]
[1777763952608,37.34,78737.58,24.0,0.03024,7e-05,1.69814]
[1777763959657,37.34,78737.3,24.0,0.03024,7e-05,1.69807]
[1777763967713,37.35,78733.86,24.0,0.03001,7e-05,1.68717]
[1777763972748,37.35,78734.06,24.0,0.02992,7e-05,1.68118]
[1777763978979,37.36,78732.82,24.0,0.02984,7e-05,1.67753]
[1777763980647,37.36,78734.15,24.0,0.02995,7e-05,1.68257]
[1777763985747,37.36,78733.32,24.0,0.0299,7e-05,1.68016]
[1777763990884,37.37,78733.63,24.0,0.02994,7e-05,1.68227]
[1777763997928,37.38,78733.44,24.0,0.02995,7e-05,1.68278]
[1777764002963,37.38,78727.49,24.0,0.02953,7e-05,1.66311]
[1777764009005,37.39,78723.55,24.0,0.02927,7e-05,1.65087]
[1777764018071,37.4,78723.34,24.0,0.0293,7e-05,1.65195]
[1777764023106,37.41,78724.11,24.0,0.02937,7e-05,1.65557]
[1777764028141,37.41,78724.15,24.0,0.0294,7e-05,1.65669]
[1777764029148,37.41,78730.12,24.0,0.02983,7e-05,1.67727]
[1777764034183,37.42,78735.34,24.0,0.03011,7e-05,1.68868]
[1777764039218,37.42,78736.61,24.0,0.03022,7e-05,1.6938]
[1777764044253,37.43,78736.82,24.0,0.03025,7e-05,1.69522]
[1777764049288,37.43,78735.65,24.0,0.03018,7e-05,1.69185]
[1777764054323,37.44,78734.73,24.0,0.03013,7e-05,1.6895]
[1777764059358,37.44,78734.55,24.0,0.03013,7e-05,1.68957]
[1777764064393,37.45,78734.62,24.0,0.03015,7e-05,1.69049]
[1777764069427,37.45,78734.84,24.0,0.03018,7e-05,1.69191]
[1777764075886,37.45,78734.81,24.0,0.03019,7e-05,1.69219]
[1777764081511,37.46,78734.75,24.0,0.03021,7e-05,1.69312]
[1777764089568,37.47,78734.81,24.0,0.03023,7e-05,1.69431]
[1777764095610,37.47,78734.89,24.0,0.03013,7e-05,1.68794]
[1777764098632,37.47,78740.7,24.0,0.03057,7e-05,1.70838]
[1777764103667,37.48,78740.59,24.0,0.03057,7e-05,1.70848]
[1777764108703,37.48,78740.88,24.0,0.0306,7e-05,1.70997]
[1777764114744,37.48,78742.0,24.0,0.0307,7e-05,1.71443]
[1777764116255,37.48,78742.0,24.0,0.0307,7e-05,1.71443]
[1777764117782,37.48,78742.0,24.0,0.0307,7e-05,1.71452]
[1777764122550,37.47,78742.91,24.0,0.03072,7e-05,1.71546]
[1777764129851,37.46,78744.8,24.0,0.03084,8e-05,1.72098]
[1777764134886,37.46,78745.12,24.0,0.03087,8e-05,1.72252]
[1777764139921,37.47,78745.18,24.0,0.03089,8e-05,1.72314]
[1777764143059,37.47,78744.4,24.0,0.03083,8e-05,1.72058]
[1777764148985,37.47,78745.3,24.0,0.03091,8e-05,1.72431]
[1777764150999,37.47,78758.0,24.0,0.03176,8e-05,1.7617]
[1777764152006,37.47,78766.21,24.0,0.03239,8e-05,1.79105]
[1777764159055,37.47,78765.85,24.0,0.03236,8e-05,1.78957]
[1777764161070,37.47,78759.56,24.0,0.03187,8e-05,1.76701]
[1777764165744,37.47,78754.33,24.0,0.03147,8e-05,1.74855]
[1777764171140,37.47,78754.83,24.0,0.03151,8e-05,1.75054]
[1777764176045,37.47,78752.64,24.0,0.03135,8e-05,1.74296]
[1777764181212,37.48,78750.74,24.0,0.03121,8e-05,1.73656]
[1777764186249,37.48,78751.1,24.0,0.03125,8e-05,1.73811]
[1777764191284,37.48,78750.9,24.0,0.03124,8e-05,1.73769]
[1777764196318,37.48,78749.57,24.0,0.03114,8e-05,1.73329]
[1777764203367,37.48,78748.92,24.0,0.0311,8e-05,1.73144]
[1777764208403,37.49,78748.88,24.0,0.03111,8e-05,1.73162]
[1777764213438,37.49,78748.89,24.0,0.03099,8e-05,1.72445]
[1777764218473,37.49,78749.0,24.0,0.031,8e-05,1.72519]
[1777764223508,37.49,78748.97,24.0,0.03101,8e-05,1.72552]
[1777764228542,37.5,78748.94,24.0,0.03101,8e-05,1.72576]
[1777764234584,37.5,78748.94,24.0,0.03102,8e-05,1.72618]
[1777764239620,37.5,78749.09,24.0,0.03104,8e-05,1.72704]
[1777764244654,37.5,78748.36,24.0,0.03099,8e-05,1.72482]
[1777764249690,37.5,78748.68,24.0,0.03103,8e-05,1.72629]
[1777764254725,37.51,78748.63,24.0,0.03103,8e-05,1.72645]
[1777764263791,37.51,78748.49,24.0,0.03103,8e-05,1.72656]
[1777764268830,37.51,78748.49,24.0,0.03104,8e-05,1.72688]
[1777764273864,37.51,78753.28,24.0,0.03128,8e-05,1.73644]
[1777764278999,37.51,78753.14,24.0,0.03127,8e-05,1.73605]
[1777764279002,37.51,78753.14,24.0,0.03127,8e-05,1.73605]
[1777764279586,37.51,78753.14,24.0,0.03127,8e-05,1.73605]
[1777764280654,37.52,78753.14,24.0,0.03128,8e-05,1.73625]
[1777764281176,37.52,78753.14,24.0,0.03128,8e-05,1.7363]
[1777764290341,37.52,78749.49,24.0,0.03101,8e-05,1.72387]
[1777764291773,37.52,78749.49,24.0,0.03101,8e-05,1.72401]
[1777764297026,37.51,78749.29,24.0,0.03097,8e-05,1.72206]
[1777764302061,37.51,78754.41,24.0,0.03137,8e-05,1.7404]
[1777764307095,37.52,78752.96,24.0,0.03126,8e-05,1.73553]
[1777764312131,37.52,78753.74,24.0,0.03133,8e-05,1.73854]
[1777764318173,37.52,78753.71,24.0,0.03133,8e-05,1.73874]
[1777764323208,37.52,78753.78,24.0,0.03134,8e-05,1.73924]
[1777764328242,37.52,78753.74,24.0,0.03134,8e-05,1.73936]
[1777764333278,37.52,78753.71,24.0,0.03122,8e-05,1.73195]
[1777764338313,37.53,78753.67,24.0,0.03122,8e-05,1.73213]
[1777764344355,37.53,78753.64,24.0,0.03123,8e-05,1.73241]
[1777764350430,37.53,78753.61,24.0,0.03123,8e-05,1.73256]
[1777764355507,37.53,78753.72,24.0,0.03125,8e-05,1.73313]
[1777764360777,37.53,78753.77,24.0,0.03126,8e-05,1.73381]
[1777764368523,37.54,78753.8,24.0,0.03127,8e-05,1.73447]
[1777764373826,37.54,78753.84,24.0,0.03128,8e-05,1.73479]
[1777764379599,37.54,78759.49,24.0,0.03172,8e-05,1.75522]
[1777764384635,37.54,78763.51,24.0,0.03204,8e-05,1.76961]
[1777764388664,37.54,78768.94,24.0,0.03246,8e-05,1.789]
[1777764390678,37.54,78776.55,24.0,0.03306,8e-05,1.81644]
[1777764396720,37.54,78780.36,24.0,0.03322,8e-05,1.82205]
[1777764401755,37.54,78779.67,24.0,0.03316,8e-05,1.81912]
[1777764409811,37.53,78778.61,24.0,0.03306,8e-05,1.8147]
[1777764414846,37.53,78778.74,24.0,0.03306,8e-05,1.81481]
[1777764419881,37.53,78778.77,24.0,0.03306,8e-05,1.81457]
[1777764424915,37.53,78778.87,24.0,0.03306,8e-05,1.81457]
[1777764433979,37.52,78778.9,24.0,0.03305,8e-05,1.81405]
[1777764439014,37.52,78779.92,24.0,0.03312,8e-05,1.8174]
[1777764444050,37.52,78780.27,24.0,0.03314,8e-05,1.81829]
[1777764449100,37.52,78780.27,24.0,0.03313,8e-05,1.81791]
[1777764454100,37.51,78780.19,24.0,0.03299,8e-05,1.80961]
[1777764460162,37.51,78786.63,24.0,0.03349,8e-05,1.83236]
[1777764466203,37.51,78786.59,24.0,0.03347,8e-05,1.83162]
[1777764471239,37.5,78790.65,24.0,0.03379,8e-05,1.84604]
[1777764476274,37.5,78791.25,24.0,0.03383,8e-05,1.84764]
[1777764481309,37.5,78791.31,24.0,0.03382,8e-05,1.84725]
[1777764486344,37.49,78791.07,24.0,0.03378,8e-05,1.84578]
[1777764491378,37.49,78791.12,24.0,0.03378,8e-05,1.84539]
[1777764495589,37.49,78791.33,24.0,0.03379,8e-05,1.84582]
[1777764499734,37.48,78791.19,24.0,0.03376,8e-05,1.84485]
[1777764507983,37.48,78791.83,24.0,0.0338,8e-05,1.84664]
[1777764515475,37.47,78791.83,24.0,0.03364,8e-05,1.83766]
[1777764518297,37.47,78791.83,24.0,0.03363,8e-05,1.83726]
[1777764528638,37.46,78793.95,24.0,0.03378,8e-05,1.84398]
[1777764533674,37.46,78793.89,24.0,0.03377,8e-05,1.84324]
[1777764539716,37.46,78795.49,24.0,0.03388,8e-05,1.84851]
[1777764548783,37.45,78795.17,24.0,0.03383,8e-05,1.84634]
[1777764554401,37.45,78795.16,24.0,0.03382,8e-05,1.84577]
[1777764557536,37.45,78795.17,24.0,0.03382,8e-05,1.84559]
[1777764559598,37.45,78795.17,24.0,0.03381,8e-05,1.84538]
[1777764564895,37.44,78798.24,24.0,0.03405,8e-05,1.85586]
[1777764569929,37.44,78798.42,24.0,0.03405,8e-05,1.85592]
[1777764575972,37.43,78799.3,24.0,0.03397,8e-05,1.85059]
[1777764579591,37.43,78798.64,24.0,0.03391,8e-05,1.84782]
[1777764580041,37.43,78798.64,24.0,0.03391,8e-05,1.84782]
[1777764581242,37.43,78797.36,24.0,0.0338,8e-05,1.84289]
[1777764581766,37.43,78797.36,24.0,0.0338,8e-05,1.84289]
[1777764588505,37.43,78797.54,24.0,0.03381,8e-05,1.84327]
[1777764595105,37.42,78798.88,24.0,0.03389,8e-05,1.84717]
[1777764600140,37.42,78799.7,24.0,0.03395,8e-05,1.84969]
[1777764601717,37.42,78801.03,24.0,0.03405,8e-05,1.85451]
[1777764602158,37.42,78807.42,24.0,0.03458,8e-05,1.87831]
[1777764607193,37.41,78811.2,24.0,0.03488,8e-05,1.89156]
[1777764612227,37.41,78814.32,24.0,0.03512,8e-05,1.9024]
[1777764617263,37.4,78816.7,24.0,0.0353,8e-05,1.91047]
[1777764623304,37.39,78816.45,24.0,0.03525,8e-05,1.90836]
[1777764630355,37.39,78816.1,24.0,0.03519,8e-05,1.90573]
[1777764637403,37.38,78815.87,24.0,0.03501,8e-05,1.89566]
[1777764643446,37.37,78815.84,24.0,0.03499,8e-05,1.89458]
[1777764649488,37.37,78815.77,24.0,0.03496,8e-05,1.89337]
[1777764650906,37.37,78805.72,24.0,0.03412,8e-05,1.8556]
[1777764651502,37.37,78792.58,24.0,0.03304,8e-05,1.80713]
[1777764654939,37.37,78793.06,24.0,0.03308,8e-05,1.80887]
[1777764660565,37.37,78790.13,24.0,0.03285,8e-05,1.79811]
[1777764665599,37.37,78788.54,24.0,0.03272,8e-05,1.79232]
[1777764666809,37.37,78788.54,24.0,0.03272,8e-05,1.79232]
[1777764672649,37.37,78789.97,24.0,0.03283,8e-05,1.7975]
[1777764673656,37.37,78801.25,24.0,0.03374,8e-05,1.83881]
[1777764676677,37.36,78811.42,24.0,0.03458,8e-05,1.87637]
[1777764681712,37.36,78807.12,24.0,0.03421,8e-05,1.85963]
[1777764685361,37.36,78807.03,24.0,0.03419,8e-05,1.85885]
[1777764690777,37.35,78806.84,24.0,0.03416,8e-05,1.85759]
[1777764693605,37.35,78806.92,24.0,0.03403,8e-05,1.84975]
[1777764699842,37.35,78810.11,24.0,0.03427,8e-05,1.86082]
[1777764704879,37.34,78809.71,24.0,0.03423,8e-05,1.85876]
[1777764710922,37.34,78805.08,24.0,0.03383,8e-05,1.84103]
[1777764716964,37.34,78804.94,24.0,0.03381,8e-05,1.84]
[1777764721999,37.34,78804.78,24.0,0.03379,8e-05,1.83898]
[1777764729055,37.33,78805.48,24.0,0.03383,8e-05,1.84083]
[1777764736103,37.33,78805.51,24.0,0.03382,8e-05,1.84027]
[1777764741138,37.32,78805.53,24.0,0.03381,8e-05,1.83986]
[1777764748187,37.32,78805.56,24.0,0.03379,8e-05,1.83929]
[1777764755237,37.32,78805.33,24.0,0.03362,8e-05,1.82988]
[1777764760271,37.31,78806.87,24.0,0.03374,8e-05,1.83515]
[1777764765306,37.31,78808.0,24.0,0.03382,8e-05,1.83886]
[1777764770342,37.31,78809.65,24.0,0.03395,8e-05,1.84448]
[1777764775882,37.31,78808.94,24.0,0.03388,8e-05,1.84142]
[1777764781570,37.3,78809.33,24.0,0.0339,8e-05,1.84225]
[1777764787514,37.3,78809.33,24.0,0.03389,8e-05,1.84184]
[1777764792559,37.29,78809.06,24.0,0.03385,8e-05,1.84013]
[1777764798724,37.29,78807.87,24.0,0.03374,8e-05,1.83526]
[1777764805586,37.29,78809.02,24.0,0.03382,8e-05,1.8387]
[1777764810975,37.29,78808.37,24.0,0.03376,8e-05,1.83611]
[1777764815969,37.28,78804.17,24.0,0.03327,8e-05,1.81214]
[1777764821699,37.28,78800.59,24.0,0.03297,8e-05,1.79875]
[1777764827741,37.28,78795.02,24.0,0.03252,8e-05,1.7783]
[1777764832776,37.28,78791.53,24.0,0.03225,8e-05,1.76577]
[1777764837812,37.28,78789.89,24.0,0.03212,8e-05,1.75997]
[1777764842846,37.28,78789.18,24.0,0.03206,8e-05,1.75754]
[1777764847882,37.28,78788.9,24.0,0.03205,8e-05,1.75667]
[1777764852325,37.28,78789.0,24.0,0.03205,8e-05,1.75711]
[1777764858959,37.28,78788.34,24.0,0.03201,8e-05,1.75497]
[1777764863994,37.29,78787.21,24.0,0.03192,8e-05,1.75111]
[1777764869029,37.29,78786.98,24.0,0.03191,8e-05,1.75049]
[1777764874064,37.29,78786.88,24.0,0.03178,8e-05,1.74266]
[1777764877094,37.29,78784.7,24.0,0.03161,8e-05,1.73499]
[1777764879159,37.29,78784.7,24.0,0.03161,8e-05,1.73513]
[1777764880061,37.29,78784.7,24.0,0.03161,8e-05,1.73526]
[1777764880573,37.29,78784.76,24.0,0.03162,8e-05,1.73548]
[1777764881790,37.29,78784.76,24.0,0.03162,8e-05,1.73554]
[1777764881832,37.29,78784.76,24.0,0.03162,8e-05,1.73554]
[1777764888162,37.29,78784.24,24.0,0.03159,8e-05,1.73418]
[1777764889474,37.29,78783.84,24.0,0.03156,8e-05,1.73282]
[1777764897225,37.3,78782.36,24.0,0.03146,8e-05,1.72824]
[1777764902260,37.3,78786.56,24.0,0.03179,8e-05,1.74351]
[1777764909308,37.3,78786.19,24.0,0.03177,8e-05,1.74264]
[1777764914344,37.3,78786.14,24.0,0.03178,8e-05,1.74274]
[1777764919379,37.31,78789.13,24.0,0.03202,8e-05,1.75369]
[1777764925421,37.31,78789.14,24.0,0.03202,8e-05,1.75396]
[1777764931463,37.31,78789.63,24.0,0.03194,8e-05,1.74824]
[1777764937505,37.31,78789.11,24.0,0.0319,8e-05,1.74669]
[1777764943547,37.31,78788.43,24.0,0.03186,8e-05,1.74461]
[1777764948582,37.31,78788.42,24.0,0.03186,8e-05,1.7448]
[1777764956207,37.32,78788.46,24.0,0.03187,8e-05,1.74524]
[1777764962787,37.32,78788.56,24.0,0.03189,8e-05,1.74607]
[1777764967898,37.32,78788.49,24.0,0.03189,8e-05,1.74605]
[1777764974784,37.32,78783.92,24.0,0.03154,8e-05,1.73034]
[1777764975782,37.32,78778.43,24.0,0.03112,8e-05,1.71099]
[1777764981824,37.33,78776.39,24.0,0.03098,8e-05,1.70449]
[1777764982862,37.33,78776.39,24.0,0.03098,8e-05,1.70449]
[1777764985351,37.33,78771.48,24.0,0.03061,8e-05,1.68754]
[1777764990470,37.34,78767.57,24.0,0.03033,8e-05,1.67476]
[1777764995922,37.34,78767.95,24.0,0.03026,8e-05,1.66973]
[1777764998466,37.34,78768.44,24.0,0.0303,8e-05,1.6716]
[1777764998568,37.35,78768.47,24.0,0.03031,8e-05,1.67205]
[1777764999084,37.35,78768.47,24.0,0.03031,8e-05,1.67205]
[1777764999950,37.35,78766.62,24.0,0.03017,8e-05,1.66581]
[1777765004985,37.35,78761.24,24.0,0.02979,7e-05,1.64824]
[1777765008009,37.36,78755.87,24.0,0.02941,7e-05,1.63053]
[1777765013042,37.37,78752.83,24.0,0.02921,7e-05,1.62143]
[1777765017070,37.37,78747.41,24.0,0.02884,7e-05,1.60415]
[1777765022105,37.38,78744.99,24.0,0.0287,7e-05,1.59743]
[1777765027141,37.39,78742.85,24.0,0.02857,7e-05,1.59173]
[1777765032176,37.4,78742.59,24.0,0.02859,7e-05,1.59233]
[1777765037211,37.41,78742.8,24.0,0.02863,7e-05,1.59449]
[1777765042246,37.42,78745.03,24.0,0.02882,7e-05,1.60339]
[1777765047281,37.43,78745.35,24.0,0.02888,7e-05,1.60586]
[1777765053323,37.44,78744.78,24.0,0.02875,7e-05,1.59823]
[1777765057351,37.45,78750.98,24.0,0.02923,7e-05,1.62051]
[1777765062385,37.46,78752.67,24.0,0.02938,7e-05,1.62746]
[1777765067420,37.46,78753.26,24.0,0.02945,7e-05,1.63064]
[1777765072456,37.47,78746.26,24.0,0.02896,7e-05,1.60816]
[1777765077491,37.48,78745.1,24.0,0.02891,7e-05,1.6056]
[1777765082525,37.49,78744.97,24.0,0.02893,7e-05,1.6065]
[1777765084540,37.49,78736.77,24.0,0.02835,7e-05,1.57964]
[1777765089575,37.5,78735.45,24.0,0.02829,7e-05,1.57681]
[1777765093314,37.51,78735.45,24.0,0.0283,7e-05,1.57743]
[1777765094196,37.51,78735.25,24.0,0.0283,7e-05,1.57738]
[1777765100654,37.52,78735.07,24.0,0.02833,7e-05,1.57893]
[1777765104683,37.53,78728.95,24.0,0.02793,7e-05,1.55993]
[1777765109717,37.54,78728.0,24.0,0.0279,7e-05,1.55849]
[1777765115758,37.56,78728.44,24.0,0.02785,7e-05,1.55469]
[1777765122808,37.57,78728.07,24.0,0.02787,7e-05,1.55586]
[1777765130703,37.58,78727.86,24.0,0.02787,7e-05,1.55586]
[1777765135899,37.6,78731.77,24.0,0.02823,7e-05,1.57236]
[1777765140934,37.61,78732.02,24.0,0.02828,7e-05,1.57474]
[1777765151003,37.63,78732.21,24.0,0.02836,7e-05,1.57838]
[1777765152092,37.63,78732.21,24.0,0.02836,7e-05,1.57838]
[1777765152952,37.63,78732.21,24.0,0.02836,7e-05,1.57867]
[1777765158055,37.64,78731.69,24.0,0.02837,7e-05,1.57872]
[1777765164097,37.65,78727.3,24.0,0.02809,7e-05,1.56598]
[1777765173329,37.66,78727.12,24.0,0.02811,7e-05,1.56664]
[1777765173349,37.67,78716.95,24.0,0.02731,7e-05,1.52781]
[1777765179202,37.69,78715.31,24.0,0.02725,7e-05,1.5248]
[1777765186252,37.71,78715.23,24.0,0.0273,7e-05,1.52723]
[1777765191285,37.72,78713.5,24.0,0.02722,7e-05,1.52356]
[1777765196321,37.73,78712.34,24.0,0.02718,7e-05,1.52176]
[1777765201356,37.74,78711.36,24.0,0.02716,7e-05,1.52055]
[1777765206396,37.76,78709.0,24.0,0.02704,7e-05,1.51493]
[1777765213450,37.78,78709.07,24.0,0.0271,7e-05,1.51794]
[1777765218485,37.79,78709.03,24.0,0.02714,7e-05,1.51979]
[1777765222513,37.8,78714.52,24.0,0.02755,7e-05,1.53901]
[1777765228554,37.82,78714.86,24.0,0.02763,7e-05,1.54264]
[1777765233590,37.83,78712.25,24.0,0.02737,7e-05,1.52877]
[1777765240639,37.85,78712.31,24.0,0.02743,7e-05,1.53158]
[1777765245674,37.86,78709.8,24.0,0.02729,7e-05,1.52534]
[1777765250727,37.87,78709.43,24.0,0.02729,7e-05,1.52528]
[1777765255744,37.88,78709.32,24.0,0.02734,7e-05,1.52755]
[1777765260779,37.89,78706.65,24.0,0.0272,7e-05,1.52084]
[1777765267828,37.91,78707.33,24.0,0.0273,7e-05,1.5257]
[1777765272863,37.93,78708.27,24.0,0.02741,7e-05,1.53059]
[1777765278930,37.94,78711.55,24.0,0.02768,7e-05,1.54335]
[1777765284972,37.95,78711.99,24.0,0.02775,7e-05,1.54687]
[1777765290951,37.97,78711.99,24.0,0.02779,7e-05,1.5486]
[1777765299070,37.99,78711.86,24.0,0.02773,7e-05,1.54407]
[1777765305206,37.99,78711.86,24.0,0.02773,7e-05,1.54407]
[1777765309265,38.01,78711.83,24.0,0.02779,7e-05,1.54712]
[1777765309291,38.01,78711.67,24.0,0.02779,7e-05,1.54695]
[1777765311455,38.01,78711.81,24.0,0.0278,7e-05,1.5474]
[1777765311542,38.01,78711.39,24.0,0.02777,7e-05,1.54604]
[1777765317196,38.02,78711.12,24.0,0.02779,7e-05,1.54692]
[1777765322231,38.03,78711.45,24.0,0.02785,7e-05,1.54972]
[1777765330286,38.05,78710.69,24.0,0.02786,7e-05,1.55001]
[1777765335322,38.06,78710.72,24.0,0.0279,7e-05,1.55181]
[1777765343379,38.08,78710.51,24.0,0.02794,7e-05,1.55383]
[1777765348414,38.09,78710.47,24.0,0.02797,7e-05,1.55537]
[1777765353449,38.1,78710.37,24.0,0.02788,7e-05,1.54941]
[1777765358484,38.11,78710.12,24.0,0.0279,7e-05,1.55029]
[1777765368554,38.14,78710.12,24.0,0.02797,7e-05,1.55363]
[1777765371575,38.14,78703.92,24.0,0.02756,7e-05,1.53464]
[1777765377617,38.16,78703.22,24.0,0.02756,7e-05,1.53451]
[1777765383058,38.17,78703.1,24.0,0.02759,7e-05,1.53591]
[1777765388066,38.18,78702.34,24.0,0.02757,7e-05,1.53489]
[1777765393072,38.2,78699.47,24.0,0.02742,7e-05,1.52817]
[1777765398080,38.21,78699.21,24.0,0.02744,7e-05,1.52879]
[1777765412001,38.22,78699.18,24.0,0.02748,7e-05,1.53085]
[1777765417601,38.25,78699.15,24.0,0.02745,7e-05,1.52773]
[1777765423804,38.26,78699.5,24.0,0.0275,7e-05,1.53027]
[1777765428892,38.28,78699.5,24.0,0.02757,7e-05,1.5334]
[1777765434016,38.29,78698.05,24.0,0.02751,7e-05,1.53084]
[1777765441067,38.31,78696.45,24.0,0.02746,7e-05,1.52818]
[1777765446205,38.32,78696.18,24.0,0.02747,7e-05,1.52872]
[1777765458187,38.35,78694.54,24.0,0.02746,7e-05,1.52803]
[1777765464384,38.35,78694.54,24.0,0.02746,7e-05,1.52803]
[1777765470275,38.38,78694.43,24.0,0.02754,7e-05,1.53178]
[1777765480344,38.4,78694.43,24.0,0.02749,7e-05,1.52794]
[1777765485379,38.41,78694.29,24.0,0.02751,7e-05,1.52919]
[1777765490411,38.42,78693.64,24.0,0.0275,7e-05,1.52847]
[1777765496457,38.44,78692.86,24.0,0.0275,7e-05,1.52834]
[1777765501493,38.45,78692.86,24.0,0.02753,7e-05,1.53001]
[1777765503507,38.45,78699.56,24.0,0.02801,7e-05,1.55209]
[1777765510708,38.46,78700.1,24.0,0.02808,7e-05,1.55528]
[1777765516598,38.48,78704.06,24.0,0.0284,7e-05,1.57035]
[1777765521632,38.49,78709.2,24.0,0.02879,7e-05,1.58835]
[1777765526667,38.49,78709.87,24.0,0.02886,7e-05,1.59172]
[1777765531703,38.5,78709.45,24.0,0.02873,7e-05,1.5841]
[1777765537745,38.51,78709.44,24.0,0.02877,7e-05,1.58556]
[1777765542779,38.52,78708.89,24.0,0.02875,7e-05,1.58501]
[1777765547816,38.53,78705.32,24.0,0.02853,7e-05,1.57465]
[1777765551844,38.54,78696.3,24.0,0.02792,7e-05,1.54666]
[1777765557598,38.55,78692.26,24.0,0.02768,7e-05,1.53534]
[1777765562922,38.56,78692.17,24.0,0.02772,7e-05,1.5373]
[1777765567957,38.57,78690.44,24.0,0.02764,7e-05,1.53339]
[1777765574053,38.58,78690.17,24.0,0.02765,7e-05,1.5338]
[1777765580042,38.6,78688.77,24.0,0.02761,7e-05,1.53186]
[1777765583065,38.61,78683.38,24.0,0.02726,7e-05,1.51577]
[1777765588103,38.62,78676.09,24.0,0.02681,7e-05,1.49462]
[1777765592130,38.63,78669.92,24.0,0.02631,7e-05,1.46989]
[1777765597168,38.64,78669.55,24.0,0.02633,7e-05,1.47081]
[1777765602203,38.66,78668.18,24.0,0.02629,7e-05,1.46866]
[1777765608245,38.67,78668.12,24.0,0.02634,7e-05,1.47095]
[1777765614287,38.69,78667.73,24.0,0.02636,7e-05,1.4722]
[1777765618373,38.7,78673.44,24.0,0.02678,7e-05,1.49147]
[1777765627322,38.71,78673.14,24.0,0.0268,7e-05,1.49241]
[1777765632413,38.74,78672.7,24.0,0.02684,7e-05,1.49442]
[1777765639462,38.76,78672.46,24.0,0.02688,7e-05,1.49627]
[1777765644497,38.77,78672.34,24.0,0.02691,7e-05,1.49775]
[1777765647518,38.78,78678.28,24.0,0.02733,7e-05,1.51742]
[1777765653560,38.79,78679.49,24.0,0.02733,7e-05,1.51592]
[1777765659603,38.8,78676.47,24.0,0.02718,7e-05,1.50855]
[1777765663631,38.81,78671.07,24.0,0.02685,7e-05,1.49315]
[1777765669673,38.83,78670.79,24.0,0.02688,7e-05,1.49452]
[1777765674707,38.84,78670.01,24.0,0.02686,7e-05,1.49397]
[1777765679742,38.86,78667.69,24.0,0.02675,7e-05,1.48864]
[1777765686792,38.87,78668.08,24.0,0.02683,7e-05,1.49248]
[1777765696501,38.87,78668.08,24.0,0.02683,7e-05,1.49248]
[1777765701896,38.91,78668.12,24.0,0.02695,7e-05,1.49814]
[1777765708946,38.93,78667.64,24.0,0.02698,7e-05,1.49917]
[1777765713981,38.94,78667.32,24.0,0.02687,7e-05,1.49275]
[1777765720022,38.96,78667.64,24.0,0.02695,7e-05,1.4963]
[1777765724051,38.97,78673.96,24.0,0.0274,7e-05,1.51743]
[1777765729086,38.98,78675.29,24.0,0.02753,7e-05,1.52322]
[1777765730093,38.98,78682.05,24.0,0.02799,7e-05,1.54485]
[1777765735127,38.99,78683.2,24.0,0.0281,7e-05,1.54988]
[1777765740163,39.0,78681.54,24.0,0.02802,7e-05,1.54601]
[1777765748218,39.02,78680.24,24.0,0.02798,7e-05,1.54417]
[1777765753253,39.03,78680.25,24.0,0.02801,7e-05,1.54562]
[1777765758289,39.04,78680.99,24.0,0.02809,7e-05,1.54934]
[1777765763323,39.05,78680.39,24.0,0.02808,7e-05,1.5488]
[1777765769367,39.06,78676.02,24.0,0.02782,7e-05,1.53671]
[1777765776417,39.07,78676.34,24.0,0.02776,7e-05,1.53243]
[1777765781453,39.08,78678.22,24.0,0.02792,7e-05,1.5398]
[1777765786486,39.09,78679.14,24.0,0.02801,7e-05,1.54412]
[1777765792529,39.1,78678.8,24.0,0.02803,7e-05,1.54472]
[1777765799578,39.12,78678.44,24.0,0.02804,7e-05,1.54552]
[1777765804613,39.13,78678.38,24.0,0.02807,7e-05,1.5467]
[1777765809648,39.14,78678.34,24.0,0.0281,7e-05,1.54794]
[1777765814682,39.15,78677.98,24.0,0.0281,7e-05,1.54815]
[1777765819718,39.16,78675.84,24.0,0.02799,7e-05,1.54276]
[1777765826767,39.17,78675.57,24.0,0.02801,7e-05,1.54384]
[1777765834822,39.18,78676.31,24.0,0.02798,7e-05,1.54095]
[1777765839858,39.19,78675.56,24.0,0.02796,7e-05,1.53997]
[1777765844893,39.2,78674.04,24.0,0.02789,7e-05,1.53657]
[1777765849928,39.21,78670.33,24.0,0.02767,7e-05,1.52641]
[1777765855839,39.22,78667.62,24.0,0.02751,7e-05,1.51916]
[1777765861005,39.24,78667.98,24.0,0.02758,7e-05,1.52243]
[1777765866040,39.25,78667.95,24.0,0.02761,7e-05,1.52385]
[1777765871467,39.25,78667.82,24.0,0.02763,7e-05,1.52464]
[1777765872276,39.26,78667.89,24.0,0.02765,7e-05,1.52545]
[1777765877886,39.26,78667.24,24.0,0.0276,7e-05,1.52342]
[1777765878444,39.26,78647.32,24.0,0.02629,6e-05,1.46219]
[1777765879132,39.26,78640.12,24.0,0.02582,6e-05,1.4405]
[1777765879492,39.26,78640.12,24.0,0.02582,6e-05,1.4405]
[1777765880140,39.26,78642.8,24.0,0.026,6e-05,1.44855]
[1777765885175,39.27,78642.75,24.0,0.02604,6e-05,1.45051]
[1777765890578,39.29,78643.61,24.0,0.02613,6e-05,1.45476]
[1777765896253,39.31,78640.66,24.0,0.02589,6e-05,1.44208]
[1777765901288,39.32,78640.45,24.0,0.02592,6e-05,1.44356]
[1777765906323,39.34,78639.72,24.0,0.02592,6e-05,1.44347]
[1777765908337,39.35,78633.65,24.0,0.02555,6e-05,1.4262]
[1777765913373,39.36,78632.45,24.0,0.02552,6e-05,1.42486]
[1777765914710,39.36,78632.41,24.0,0.02553,6e-05,1.42519]
[1777765915387,39.36,78632.38,24.0,0.02553,6e-05,1.4251]
[1777765920423,39.36,78632.95,24.0,0.02556,6e-05,1.42679]
[1777765921494,39.36,78632.95,24.0,0.02556,6e-05,1.42679]
[1777765921591,39.36,78632.92,24.0,0.02556,6e-05,1.4267]
[1777765927473,39.38,78639.71,24.0,0.02605,6e-05,1.44953]
[1777765929487,39.39,78645.71,24.0,0.02645,6e-05,1.4684]
[1777765934522,39.4,78645.95,24.0,0.02651,7e-05,1.47095]
[1777765934781,39.4,78645.95,24.0,0.02651,7e-05,1.47095]
[1777765935529,39.4,78649.7,24.0,0.02675,7e-05,1.48235]
[1777765939900,39.4,78650.56,24.0,0.02681,7e-05,1.48498]
[1777765939933,39.4,78651.21,24.0,0.02685,7e-05,1.48696]
[1777765945599,39.42,78655.62,24.0,0.02718,7e-05,1.5024]
[1777765950634,39.43,78658.11,24.0,0.02738,7e-05,1.51159]
[1777765956679,39.44,78657.77,24.0,0.02727,7e-05,1.50506]
[1777765961714,39.45,78657.95,24.0,0.02732,7e-05,1.50712]
[1777765967757,39.46,78657.95,24.0,0.02736,7e-05,1.5089]
[1777765971552,39.47,78656.63,24.0,0.02728,7e-05,1.50542]
[1777765972364,39.47,78656.63,24.0,0.02728,7e-05,1.50542]
[1777765977827,39.48,78656.65,24.0,0.02734,7e-05,1.50786]
[1777765985883,39.5,78656.69,24.0,0.02739,7e-05,1.51032]
[1777765990918,39.51,78658.56,24.0,0.02754,7e-05,1.5175]
[1777765997967,39.52,78657.81,24.0,0.02754,7e-05,1.51714]
[1777766005016,39.54,78657.72,24.0,0.02757,7e-05,1.51878]
[1777766010050,39.55,78659.05,24.0,0.02769,7e-05,1.52426]
[1777766014079,39.55,78669.84,24.0,0.02832,7e-05,1.55163]
[1777766020121,39.56,78668.98,24.0,0.02829,7e-05,1.55027]
[1777766025851,39.57,78669.44,24.0,0.02834,7e-05,1.55262]
[1777766031198,39.58,78667.94,24.0,0.02827,7e-05,1.54951]
[1777766036233,39.59,78669.15,24.0,0.02838,7e-05,1.55444]
[1777766041371,39.59,78669.15,24.0,0.02838,7e-05,1.55444]
[1777766049324,39.61,78669.14,24.0,0.02844,7e-05,1.55724]
[1777766051561,39.61,78669.14,24.0,0.02844,7e-05,1.55724]
[1777766052749,39.61,78669.44,24.0,0.02848,7e-05,1.55904]
[1777766058387,39.62,78671.13,24.0,0.02863,7e-05,1.56563]
[1777766063422,39.63,78669.54,24.0,0.02854,7e-05,1.5616]
[1777766070471,39.64,78669.25,24.0,0.02855,7e-05,1.56214]
[1777766076513,39.65,78669.62,24.0,0.02848,7e-05,1.55712]
[1777766081548,39.66,78669.68,24.0,0.0285,7e-05,1.55837]
[1777766086582,39.66,78669.95,24.0,0.02855,7e-05,1.56027]
[1777766091937,39.67,78670.78,24.0,0.02862,7e-05,1.56351]
[1777766095647,39.68,78680.44,24.0,0.02932,7e-05,1.59544]
[1777766100682,39.68,78684.85,24.0,0.02964,7e-05,1.61028]
[1777766104305,39.68,78687.81,24.0,0.02986,7e-05,1.62019]
[1777766104710,39.68,78681.96,24.0,0.02945,7e-05,1.60144]
[1777766115787,39.68,78681.76,24.0,0.02943,7e-05,1.6008]
[1777766120821,39.68,78682.11,24.0,0.02946,7e-05,1.60192]
[1777766125858,39.68,78682.02,24.0,0.02945,7e-05,1.60164]
[1777766135928,39.68,78682.02,24.0,0.02932,7e-05,1.59406]
[1777766140964,39.68,78682.05,24.0,0.02932,7e-05,1.59416]
[1777766145999,39.68,78681.95,24.0,0.02932,7e-05,1.59384]
[1777766149943,39.68,78681.51,24.0,0.02929,7e-05,1.59243]
[1777766150147,39.68,78676.36,24.0,0.02893,7e-05,1.57601]
[1777766156069,39.69,78675.68,24.0,0.0289,7e-05,1.57501]
[1777766164125,39.7,78672.71,24.0,0.02873,7e-05,1.56721]
[1777766169160,39.71,78672.97,24.0,0.02877,7e-05,1.56903]
[1777766174194,39.72,78673.58,24.0,0.02884,7e-05,1.57193]
[1777766179230,39.72,78677.83,24.0,0.02915,7e-05,1.5863]
[1777766184264,39.73,78678.54,24.0,0.02922,7e-05,1.58937]
[1777766189125,39.73,78678.31,24.0,0.02921,7e-05,1.58895]
[1777766189517,39.73,78678.31,24.0,0.02921,7e-05,1.58895]
[1777766199370,39.74,78678.44,24.0,0.02913,7e-05,1.58391]
[1777766206419,39.75,78665.63,24.0,0.02827,7e-05,1.54465]
[1777766211454,39.76,78660.86,24.0,0.02797,7e-05,1.53092]
[1777766216489,39.77,78660.53,24.0,0.02798,7e-05,1.53111]
[1777766222532,39.78,78660.5,24.0,0.02801,7e-05,1.53271]
[1777766227567,39.79,78658.94,24.0,0.02794,7e-05,1.52909]
[1777766232602,39.8,78657.06,24.0,0.02783,7e-05,1.52447]
[1777766237637,39.81,78658.07,24.0,0.02793,7e-05,1.52881]
[1777766242671,39.82,78657.91,24.0,0.02795,7e-05,1.52951]
[1777766247707,39.82,78657.93,24.0,0.02797,7e-05,1.53077]
[1777766252742,39.83,78661.86,24.0,0.02814,7e-05,1.53673]
[1777766259790,39.84,78661.99,24.0,0.02818,7e-05,1.53868]
[1777766262956,39.85,78661.81,24.0,0.02818,7e-05,1.53855]
[1777766263956,39.85,78661.88,24.0,0.02819,7e-05,1.53921]
[1777766275903,39.87,78661.23,24.0,0.0282,7e-05,1.53978]
[1777766282954,39.88,78661.67,24.0,0.02827,7e-05,1.54264]
[1777766288391,39.88,78661.59,24.0,0.02828,7e-05,1.54323]
[1777766297052,39.9,78661.57,24.0,0.02832,7e-05,1.54524]
[1777766302087,39.91,78659.65,24.0,0.02822,7e-05,1.54031]
[1777766308129,39.92,78659.71,24.0,0.02825,7e-05,1.54176]
[1777766315178,39.93,78666.76,24.0,0.02863,7e-05,1.55781]
[1777766316185,39.93,78674.55,24.0,0.02918,7e-05,1.58257]
[1777766321220,39.93,78675.92,24.0,0.02929,7e-05,1.5876]
[1777766327262,39.94,78675.8,24.0,0.0293,7e-05,1.58805]
[1777766341360,39.95,78675.59,24.0,0.02933,7e-05,1.58929]
[1777766351430,39.96,78674.93,24.0,0.02931,7e-05,1.58855]
[1777766352437,39.96,78681.77,24.0,0.0298,7e-05,1.61054]
[1777766357472,39.96,78685.28,24.0,0.03006,7e-05,1.62227]
[1777766362506,39.97,78683.83,24.0,0.02996,7e-05,1.61801]
[1777766372577,39.97,78683.89,24.0,0.02985,7e-05,1.61137]
[1777766377612,39.98,78682.13,24.0,0.02974,7e-05,1.60623]
[1777766385668,39.98,78682.1,24.0,0.02976,7e-05,1.60702]
[1777766390702,39.99,78682.08,24.0,0.02977,7e-05,1.60762]
[1777766395739,39.99,78681.96,24.0,0.02977,7e-05,1.60779]
[1777766402141,40.0,78683.26,24.0,0.02988,7e-05,1.61263]
[1777766402788,40.0,78698.94,24.0,0.03102,7e-05,1.66367]
[1777766405809,40.0,78693.31,24.0,0.03061,7e-05,1.64536]
[1777766410844,40.0,78692.31,24.0,0.03054,7e-05,1.64237]
[1777766415879,40.0,78691.73,24.0,0.03051,7e-05,1.64074]
[1777766417894,40.0,78700.63,24.0,0.03116,7e-05,1.66994]
[1777766423936,40.0,78700.95,24.0,0.03118,7e-05,1.67098]
[1777766428971,40.0,78700.9,24.0,0.03118,7e-05,1.67082]
[1777766434006,40.0,78701.13,24.0,0.03106,7e-05,1.66378]
[1777766439041,40.0,78701.44,24.0,0.03108,7e-05,1.66485]
[1777766444077,40.0,78700.74,24.0,0.03103,7e-05,1.6626]
[1777766450119,40.0,78700.96,24.0,0.03105,7e-05,1.66339]
[1777766455154,40.0,78700.92,24.0,0.03105,7e-05,1.66329]
[1777766462204,40.0,78700.99,24.0,0.03106,7e-05,1.66354]
[1777766467238,40.0,78700.92,24.0,0.03105,7e-05,1.66331]
[1777766477308,40.0,78700.91,24.0,0.03105,7e-05,1.66326]
[1777766483352,40.0,78701.34,24.0,0.03108,7e-05,1.66464]
[1777766488387,40.0,78706.91,24.0,0.03149,7e-05,1.68296]
[1777766495436,40.0,78710.94,24.0,0.03165,7e-05,1.68822]
[1777766500471,40.0,78712.68,24.0,0.03177,8e-05,1.69372]
[1777766505506,40.0,78713.5,24.0,0.03183,8e-05,1.69616]
[1777766510540,40.0,78712.95,24.0,0.03178,8e-05,1.69404]
[1777766516583,39.99,78712.62,24.0,0.03175,8e-05,1.69263]
[1777766521618,39.99,78715.8,24.0,0.03198,8e-05,1.70296]
[1777766526656,39.99,78716.89,24.0,0.03206,8e-05,1.70625]
[1777766531691,39.99,78721.39,24.0,0.03239,8e-05,1.721]
[1777766536726,39.98,78721.75,24.0,0.03241,8e-05,1.72176]
[1777766542768,39.98,78721.29,24.0,0.03236,8e-05,1.71965]
[1777766549817,39.98,78720.64,24.0,0.03229,8e-05,1.71685]
[1777766555433,39.97,78720.71,24.0,0.03215,8e-05,1.70886]
[1777766563914,39.97,78720.41,24.0,0.03211,8e-05,1.70701]
[1777766568950,39.97,78720.35,24.0,0.0321,8e-05,1.70649]
[1777766578013,39.96,78720.27,24.0,0.03208,8e-05,1.70565]
[1777766583461,39.96,78720.38,24.0,0.03209,8e-05,1.70589]
[1777766592110,39.96,78720.44,24.0,0.03207,8e-05,1.70534]
[1777766597145,39.95,78720.1,24.0,0.03204,8e-05,1.7039]
[1777766602180,39.95,78720.0,24.0,0.03203,8e-05,1.70328]
[1777766609231,39.95,78719.91,24.0,0.03201,8e-05,1.70259]
[1777766615275,39.95,78719.39,24.0,0.03183,8e-05,1.69267]
[1777766620310,39.95,78722.1,24.0,0.03203,8e-05,1.7015]
[1777766625345,39.94,78721.96,24.0,0.03201,8e-05,1.70077]
[1777766628992,39.94,78755.51,24.0,0.03463,8e-05,1.81538]
[1777766629372,39.94,78747.21,24.0,0.03396,8e-05,1.78643]
[1777766632196,39.94,78739.66,24.0,0.03335,8e-05,1.75986]
[1777766638550,39.93,78737.09,24.0,0.03314,8e-05,1.75052]
[1777766644478,39.93,78732.81,24.0,0.03279,8e-05,1.73499]
[1777766649513,39.92,78732.67,24.0,0.03276,8e-05,1.734]
[1777766654548,39.92,78730.81,24.0,0.03261,8e-05,1.72719]
[1777766659583,39.92,78726.27,24.0,0.03225,8e-05,1.71147]
[1777766665092,39.92,78725.48,24.0,0.03218,8e-05,1.70855]
[1777766665626,39.92,78713.73,24.0,0.0313,7e-05,1.66925]
[1777766666633,39.92,78708.13,24.0,0.03088,7e-05,1.65079]
[1777766671668,39.92,78709.45,24.0,0.03084,7e-05,1.64745]
[1777766674689,39.92,78719.79,24.0,0.03162,8e-05,1.68171]
[1777766679723,39.92,78721.19,24.0,0.03172,8e-05,1.68626]
[1777766684758,39.92,78719.99,24.0,0.03163,8e-05,1.68216]
[1777766689794,39.92,78716.09,24.0,0.03133,7e-05,1.66915]
[1777766694828,39.92,78716.02,24.0,0.03133,7e-05,1.66893]
[1777766699864,39.92,78715.7,24.0,0.0313,7e-05,1.66789]
[1777766701879,39.92,78709.04,24.0,0.03081,7e-05,1.64596]
[1777766707925,39.92,78707.77,24.0,0.03072,7e-05,1.64201]
[1777766712960,39.92,78707.31,24.0,0.03069,7e-05,1.64072]
[1777766722023,39.92,78707.23,24.0,0.0307,7e-05,1.64087]
[1777766726051,39.92,78701.8,24.0,0.0303,7e-05,1.62336]
[1777766731120,39.92,78701.19,24.0,0.03027,7e-05,1.62165]
[1777766740149,39.93,78699.56,24.0,0.03003,7e-05,1.60958]
[1777766745184,39.93,78692.91,24.0,0.02957,7e-05,1.58873]
[1777766747198,39.94,78699.23,24.0,0.03003,7e-05,1.60929]
[1777766752233,39.94,78699.43,24.0,0.03005,7e-05,1.61044]
[1777766757268,39.94,78699.46,24.0,0.03007,7e-05,1.61104]
[1777766762303,39.95,78702.82,24.0,0.03032,7e-05,1.62236]
[1777766768345,39.95,78703.16,24.0,0.03036,7e-05,1.62394]
[1777766768986,39.95,78703.16,24.0,0.03036,7e-05,1.62394]
[1777766769352,39.95,78703.1,24.0,0.03035,7e-05,1.62382]
[1777766776401,39.95,78704.54,24.0,0.03046,7e-05,1.6285]
[1777766782306,39.95,78705.22,24.0,0.03051,7e-05,1.63071]
[1777766787478,39.95,78701.93,24.0,0.03027,7e-05,1.62002]
[1777766797548,39.95,78701.62,24.0,0.03011,7e-05,1.61126]
[1777766798555,39.95,78695.53,24.0,0.02967,7e-05,1.59167]
[1777766803596,39.95,78691.67,24.0,0.0294,7e-05,1.57934]
[1777766808617,39.95,78691.56,24.0,0.02939,7e-05,1.57899]
[1777766814632,39.95,78691.56,24.0,0.02939,7e-05,1.57899]
[1777766820710,39.95,78691.06,24.0,0.02935,7e-05,1.5774]
[1777766825745,39.95,78675.72,24.0,0.02828,7e-05,1.52913]
[1777766826751,39.95,78670.42,24.0,0.02792,7e-05,1.5127]
[1777766831787,39.95,78668.93,24.0,0.02782,7e-05,1.50811]
[1777766836821,39.95,78668.95,24.0,0.02782,7e-05,1.50817]
[1777766841857,39.95,78664.66,24.0,0.02753,7e-05,1.49499]
[1777766846892,39.95,78661.4,24.0,0.02731,7e-05,1.48504]
[1777766851927,39.95,78654.02,24.0,0.0267,7e-05,1.45535]
[1777766852933,39.95,78648.52,24.0,0.02634,6e-05,1.43889]
[1777766857969,39.95,78646.76,24.0,0.02622,6e-05,1.43366]
[1777766863004,39.95,78641.72,24.0,0.0259,6e-05,1.41874]
[1777766868040,39.95,78641.38,24.0,0.02588,6e-05,1.41774]
[1777766875089,39.95,78640.41,24.0,0.02582,6e-05,1.41488]
[1777766880124,39.95,78639.0,24.0,0.02573,6e-05,1.41073]
[1777766882592,39.95,78639.03,24.0,0.02573,6e-05,1.41082]
[1777766882887,39.95,78639.03,24.0,0.02573,6e-05,1.41082]
[1777766884152,39.95,78633.51,24.0,0.02538,6e-05,1.39468]
[1777766885423,39.95,78633.51,24.0,0.02538,6e-05,1.39468]
[1777766888066,39.95,78633.44,24.0,0.02537,6e-05,1.39448]
[1777766893215,39.95,78622.85,24.0,0.02472,6e-05,1.36389]
[1777766898250,39.95,78622.77,24.0,0.02471,6e-05,1.36366]
[1777766901541,39.95,78622.93,24.0,0.02472,6e-05,1.36412]
[1777766907382,39.95,78618.67,24.0,0.02446,6e-05,1.35196]
[1777766907484,39.95,78604.71,24.0,0.02362,6e-05,1.31266]
[1777766912385,39.95,78607.19,24.0,0.02365,6e-05,1.31267]
[1777766921412,39.95,78603.45,24.0,0.02343,6e-05,1.30227]
[1777766926447,39.95,78606.67,24.0,0.02362,6e-05,1.31122]
[1777766931482,39.95,78602.28,24.0,0.02336,6e-05,1.29904]
[1777766933496,39.95,78608.2,24.0,0.02371,6e-05,1.31548]
[1777766939538,39.95,78607.48,24.0,0.02367,6e-05,1.31347]
[1777766944573,39.95,78607.55,24.0,0.02367,6e-05,1.31367]
[1777766945580,39.95,78613.53,24.0,0.02403,6e-05,1.33042]
[1777766950615,39.95,78611.27,24.0,0.02389,6e-05,1.32407]
[1777766954835,39.95,78611.63,24.0,0.02392,6e-05,1.32508]
[1777766955158,39.95,78611.63,24.0,0.02392,6e-05,1.32508]
[1777766955195,39.95,78618.08,24.0,0.0243,6e-05,1.34327]
[1777766958833,39.95,78622.27,24.0,0.02456,6e-05,1.35519]
[1777766964713,39.95,78621.02,24.0,0.02448,6e-05,1.35162]
[1777766970755,39.95,78612.53,24.0,0.02397,6e-05,1.32761]
[1777766971762,39.95,78608.48,24.0,0.02361,6e-05,1.30935]
[1777766976797,39.95,78607.08,24.0,0.02353,6e-05,1.30546]
[1777766983859,39.95,78606.74,24.0,0.02351,6e-05,1.30451]
[1777766989888,39.95,78612.83,24.0,0.02387,6e-05,1.3215]
[1777766995929,39.95,78618.95,24.0,0.02424,6e-05,1.33873]
[1777767000965,39.95,78611.51,24.0,0.02379,6e-05,1.3178]
[1777767005999,39.95,78608.29,24.0,0.0236,6e-05,1.30882]
[1777767007007,39.95,78602.33,24.0,0.02325,6e-05,1.29231]
[1777767010029,39.95,78591.09,24.0,0.0226,6e-05,1.26161]
[1777767015064,39.95,78593.3,24.0,0.02272,6e-05,1.2676]
[1777767020099,39.95,78591.96,24.0,0.02265,6e-05,1.26396]
[1777767025134,39.95,78591.86,24.0,0.02264,6e-05,1.26369]
[1777767030169,39.95,78588.9,24.0,0.02247,6e-05,1.25569]
[1777767035204,39.95,78588.17,24.0,0.02231,6e-05,1.24699]
[1777767039232,39.95,78580.2,24.0,0.02187,6e-05,1.22572]
[1777767044267,39.95,78574.51,24.0,0.02155,6e-05,1.21071]
[1777767046195,39.95,78574.38,24.0,0.02155,5e-05,1.21037]
[1777767050083,39.95,78568.02,24.0,0.0212,5e-05,1.19375]
[1777767056351,39.95,78567.99,24.0,0.0212,5e-05,1.19367]
[1777767061386,39.95,78566.91,24.0,0.02114,5e-05,1.19087]
[1777767066420,39.95,78566.49,24.0,0.02112,5e-05,1.18978]
[1777767071456,39.95,78567.15,24.0,0.02115,5e-05,1.19149]
[1777767076494,39.95,78566.8,24.0,0.02113,5e-05,1.19058]
[1777767081530,39.95,78565.57,24.0,0.02107,5e-05,1.18739]
[1777767087572,39.95,78564.51,24.0,0.02101,5e-05,1.18465]
[1777767089587,39.95,78556.66,24.0,0.02059,5e-05,1.1645]
[1777767091957,39.95,78562.1,24.0,0.02077,5e-05,1.17195]
[1777767096178,39.95,78561.81,24.0,0.02075,5e-05,1.1712]
[1777767102679,39.95,78565.54,24.0,0.02095,5e-05,1.1808]
[1777767107713,39.95,78570.01,24.0,0.0212,5e-05,1.19237]
[1777767112750,39.95,78572.88,24.0,0.02135,5e-05,1.19985]
[1777767119799,39.95,78572.09,24.0,0.02131,5e-05,1.19779]
[1777767125842,39.95,78571.15,24.0,0.02126,5e-05,1.19534]
[1777767130875,39.95,78570.99,24.0,0.02125,5e-05,1.19492]
[1777767135911,39.95,78571.4,24.0,0.02127,5e-05,1.19599]
[1777767140946,39.95,78570.97,24.0,0.02125,5e-05,1.19487]
[1777767145990,39.95,78571.17,24.0,0.02126,5e-05,1.19539]
[1777767155053,39.95,78570.21,24.0,0.0211,5e-05,1.18634]
[1777767161095,39.95,78569.92,24.0,0.02108,5e-05,1.18559]
[1777767170159,39.95,78577.75,24.0,0.02151,6e-05,1.206]
[1777767171339,39.95,78577.75,24.0,0.02151,6e-05,1.206]
[1777767171365,39.95,78584.41,24.0,0.02188,6e-05,1.22357]
[1777767177208,39.95,78583.98,24.0,0.02185,6e-05,1.22243]
[1777767185264,39.95,78584.77,24.0,0.0219,6e-05,1.22452]
[1777767188376,39.95,78584.77,24.0,0.0219,6e-05,1.22452]
[1777767194327,39.95,78584.63,24.0,0.02189,6e-05,1.22415]
[1777767199362,39.95,78585.86,24.0,0.02196,6e-05,1.22742]
[1777767207417,39.95,78585.83,24.0,0.02196,6e-05,1.22734]
[1777767212453,39.95,78585.99,24.0,0.02185,6e-05,1.22109]
[1777767214466,39.95,78579.8,24.0,0.02151,6e-05,1.20476]
[1777767216481,39.95,78574.62,24.0,0.02122,5e-05,1.19123]
[1777767221516,39.95,78573.1,24.0,0.02114,5e-05,1.18728]
[1777767226551,39.95,78570.58,24.0,0.021,5e-05,1.18076]
[1777767231586,39.95,78567.09,24.0,0.02082,5e-05,1.17177]
[1777767238635,39.95,78567.29,24.0,0.02083,5e-05,1.17228]
[1777767245684,39.95,78573.22,24.0,0.02115,5e-05,1.1876]
[1777767251726,39.95,78573.23,24.0,0.02115,5e-05,1.18762]
[1777767256761,39.95,78573.03,24.0,0.02114,5e-05,1.1871]
[1777767262803,39.95,78572.51,24.0,0.02111,5e-05,1.18575]
[1777767267838,39.95,78573.56,24.0,0.02117,5e-05,1.18848]
[1777767273880,39.95,78576.44,24.0,0.02121,5e-05,1.18939]
[1777767279923,39.95,78576.55,24.0,0.02122,5e-05,1.18968]
[1777767285964,39.95,78576.34,24.0,0.02121,5e-05,1.18913]
[1777767292008,39.95,78576.04,24.0,0.02119,5e-05,1.18835]
[1777767297042,39.95,78574.66,24.0,0.02111,5e-05,1.18477]
[1777767302082,39.95,78571.81,24.0,0.02096,5e-05,1.1774]
[1777767306110,39.95,78559.46,24.0,0.0203,5e-05,1.14586]
[1777767310138,39.95,78553.65,24.0,0.02,5e-05,1.13124]
[1777767315173,39.95,78552.66,24.0,0.01995,5e-05,1.12876]
[1777767320208,39.95,78552.57,24.0,0.01994,5e-05,1.12854]
[1777767325243,39.95,78550.6,24.0,0.01984,5e-05,1.12363]
[1777767330278,39.95,78550.03,24.0,0.01981,5e-05,1.12221]
[1777767333308,39.95,78540.32,24.0,0.01921,5e-05,1.09199]
[1777767336704,39.95,78536.34,24.0,0.01901,5e-05,1.08232]
[1777767340353,39.95,78522.57,24.0,0.01834,5e-05,1.04935]
[1777767341360,39.95,78532.9,24.0,0.01884,5e-05,1.07401]
[1777767342197,39.95,78532.9,24.0,0.01884,5e-05,1.07401]
[1777767343030,39.95,78532.9,24.0,0.01884,5e-05,1.07401]
[1777767344675,39.95,78533.29,24.0,0.01886,5e-05,1.07495]
[1777767346196,39.95,78528.2,24.0,0.01861,5e-05,1.06273]
[1777767351430,39.95,78527.44,24.0,0.01858,5e-05,1.06092]
[1777767356990,39.95,78526.8,24.0,0.01854,5e-05,1.05939]
[1777767360857,39.95,78526.6,24.0,0.01853,5e-05,1.05892]
[1777767360942,39.95,78507.24,24.0,0.01761,5e-05,1.01357]
[1777767364107,39.95,78503.3,24.0,0.01743,5e-05,1.00452]
[1777767367063,39.95,78511.3,24.0,0.0178,5e-05,1.02295]
[1777767368256,39.95,78511.23,24.0,0.0178,5e-05,1.02279]
[1777767370563,39.95,78520.05,24.0,0.01822,5e-05,1.0434]
[1777767375599,39.95,78522.0,24.0,0.01831,5e-05,1.048]
[1777767380634,39.95,78522.84,24.0,0.01835,5e-05,1.04999]
[1777767385669,39.95,78525.39,24.0,0.01848,5e-05,1.05604]
[1777767390704,39.95,78525.24,24.0,0.01847,5e-05,1.05568]
[1777767398760,39.95,78525.21,24.0,0.01836,5e-05,1.0495]
[1777767403795,39.95,78525.91,24.0,0.0184,5e-05,1.05116]
[1777767405809,39.95,78534.41,24.0,0.01881,5e-05,1.07146]
[1777767410844,39.95,78536.0,24.0,0.01889,5e-05,1.07529]
[1777767415879,39.95,78541.2,24.0,0.01915,5e-05,1.08789]
[1777767419809,39.95,78545.28,24.0,0.01936,5e-05,1.09785]
[1777767422929,39.95,78553.72,24.0,0.01979,5e-05,1.11868]
[1777767427964,39.95,78555.06,24.0,0.01986,5e-05,1.12202]
[1777767431991,39.95,78560.19,24.0,0.02012,5e-05,1.13486]
[1777767434006,39.95,78566.66,24.0,0.02046,5e-05,1.15121]
[1777767437938,39.95,78570.23,24.0,0.02065,5e-05,1.16031]
[1777767441128,39.95,78574.49,24.0,0.02088,5e-05,1.17123]
[1777767452134,39.95,78572.95,24.0,0.02069,5e-05,1.16075]
[1777767457168,39.95,78573.02,24.0,0.02069,5e-05,1.16093]
[1777767463210,39.95,78573.18,24.0,0.0207,5e-05,1.16134]
[1777767468246,39.95,78572.98,24.0,0.02069,5e-05,1.16083]
[1777767473281,39.95,78571.87,24.0,0.02063,5e-05,1.15799]
[1777767480329,39.95,78572.14,24.0,0.02065,5e-05,1.15868]
[1777767487818,39.95,78572.1,24.0,0.02064,5e-05,1.15858]
[1777767492417,39.95,78582.27,24.0,0.02119,5e-05,1.18479]
[1777767497452,39.95,78581.4,24.0,0.02115,5e-05,1.18253]
[1777767502488,39.95,78583.95,24.0,0.02128,5e-05,1.18916]
[1777767507522,39.95,78583.12,24.0,0.02124,5e-05,1.187]
[1777767512648,39.95,78581.62,24.0,0.02105,5e-05,1.17652]
[1777767512676,39.95,78586.75,24.0,0.02133,5e-05,1.18984]
[1777767518603,39.95,78587.09,24.0,0.02134,6e-05,1.19073]
[1777767520791,39.95,78587.13,24.0,0.02135,6e-05,1.19084]
[1777767526658,39.95,78587.83,24.0,0.02139,6e-05,1.19266]
[1777767533708,39.95,78589.42,24.0,0.02147,6e-05,1.19683]
[1777767538742,39.95,78592.04,24.0,0.02162,6e-05,1.20371]
[1777767543778,39.95,78593.15,24.0,0.02168,6e-05,1.20663]
[1777767544785,39.95,78607.0,24.0,0.02246,6e-05,1.24357]
[1777767549820,39.95,78608.77,24.0,0.02257,6e-05,1.24835]
[1777767554858,39.95,78614.93,24.0,0.02292,6e-05,1.26509]
[1777767559971,39.95,78614.39,24.0,0.02289,6e-05,1.26362]
[1777767565935,39.95,78613.59,24.0,0.02285,6e-05,1.26144]
[1777767568225,39.95,78613.64,24.0,0.02285,6e-05,1.26157]
[1777767573990,39.95,78613.45,24.0,0.02272,6e-05,1.2542]
[1777767576007,39.95,78603.95,24.0,0.02217,6e-05,1.22859]
[1777767577103,39.95,78603.95,24.0,0.02217,6e-05,1.22859]
[1777767580605,39.95,78605.18,24.0,0.02224,6e-05,1.23188]
[1777767581109,39.95,78605.29,24.0,0.02225,6e-05,1.23218]
[1777767586173,39.95,78607.41,24.0,0.02237,6e-05,1.23787]
[1777767593125,39.95,78605.46,24.0,0.02226,6e-05,1.23263]
[1777767597156,39.95,78587.07,24.0,0.02123,5e-05,1.18406]
[1777767602188,39.95,78582.14,24.0,0.02096,5e-05,1.17128]
[1777767607224,39.95,78585.8,24.0,0.02116,5e-05,1.18076]
[1777767612261,39.95,78584.34,24.0,0.02108,5e-05,1.17697]
[1777767618083,39.95,78584.09,24.0,0.02107,5e-05,1.17632]
[1777767623338,39.95,78578.89,24.0,0.02079,5e-05,1.16292]
[1777767629379,39.95,78578.37,24.0,0.02076,5e-05,1.16159]
[1777767634415,39.95,78578.67,24.0,0.02066,5e-05,1.15582]
[1777767640872,39.95,78578.72,24.0,0.02067,5e-05,1.15595]
[1777767646499,39.95,78584.08,24.0,0.02095,5e-05,1.16971]
[1777767652542,39.95,78586.09,24.0,0.02106,5e-05,1.17491]
[1777767657577,39.95,78586.59,24.0,0.02109,5e-05,1.1762]
[1777767662612,39.95,78586.49,24.0,0.02109,5e-05,1.17594]
[1777767667649,39.95,78587.62,24.0,0.02115,5e-05,1.17887]
[1777767673691,39.95,78589.47,24.0,0.02125,5e-05,1.18368]
[1777767679378,39.95,78589.12,24.0,0.02123,5e-05,1.18277]
[1777767685774,39.95,78589.01,24.0,0.02122,5e-05,1.18249]
[1777767691853,39.95,78588.23,24.0,0.02118,5e-05,1.18046]
[1777767697859,39.95,78589.87,24.0,0.02116,5e-05,1.1781]
[1777767703901,39.95,78590.13,24.0,0.02117,5e-05,1.17877]
[1777767710950,39.95,78591.19,24.0,0.02123,5e-05,1.18153]
[1777767715990,39.95,78591.86,24.0,0.02127,6e-05,1.18327]
[1777767721022,39.95,78591.13,24.0,0.02123,5e-05,1.18137]
[1777767727063,39.95,78591.03,24.0,0.02122,5e-05,1.18111]
[1777767736127,39.95,78591.16,24.0,0.02123,5e-05,1.18145]
[1777767742169,39.95,78591.58,24.0,0.02125,5e-05,1.18254]
[1777767746197,39.95,78598.52,24.0,0.02164,6e-05,1.20072]
[1777767751232,39.95,78597.41,24.0,0.02146,6e-05,1.19111]
[1777767757274,39.95,78597.38,24.0,0.02146,6e-05,1.19104]
[1777767762308,39.95,78597.62,24.0,0.02147,6e-05,1.19166]
[1777767768351,39.95,78598.5,24.0,0.02152,6e-05,1.19397]
[1777767773386,39.95,78598.39,24.0,0.02151,6e-05,1.19368]
[1777767778422,39.95,78599.76,24.0,0.02159,6e-05,1.19728]
[1777767783457,39.95,78599.77,24.0,0.02159,6e-05,1.19731]
[1777767788492,39.95,78599.78,24.0,0.02159,6e-05,1.19733]
[1777767794534,39.95,78600.08,24.0,0.02161,6e-05,1.19812]
[1777767797555,39.95,78593.43,24.0,0.02124,6e-05,1.18072]
[1777767802590,39.95,78592.9,24.0,0.02121,5e-05,1.17934]
[1777767804604,39.95,78585.39,24.0,0.0208,5e-05,1.15994]
[1777767809640,39.95,78584.55,24.0,0.02076,5e-05,1.15778]
[1777767814675,39.95,78583.99,24.0,0.02061,5e-05,1.1498]
[1777767820897,39.95,78584.31,24.0,0.02063,5e-05,1.15062]
[1777767826759,39.95,78584.42,24.0,0.02064,5e-05,1.1509]
[1777767831794,39.95,78585.33,24.0,0.02069,5e-05,1.15322]
[1777767836829,39.95,78586.24,24.0,0.02073,5e-05,1.15555]
[1777767841988,39.95,78587.4,24.0,0.0208,5e-05,1.15853]
[1777767848915,39.95,78592.83,24.0,0.02109,5e-05,1.17253]
[1777767853949,39.95,78592.32,24.0,0.02107,5e-05,1.17121]
[1777767860999,39.95,78593.45,24.0,0.02113,5e-05,1.17414]
[1777767868049,39.95,78593.45,24.0,0.02113,5e-05,1.17414]
[1777767873632,39.95,78593.45,24.0,0.02101,5e-05,1.16752]
[1777767883154,39.95,78593.51,24.0,0.02102,5e-05,1.16767]
[1777767888181,39.95,78593.47,24.0,0.02101,5e-05,1.16757]
[1777767894234,39.95,78595.31,24.0,0.02112,5e-05,1.17233]
[1777767901283,39.95,78595.19,24.0,0.02111,5e-05,1.17202]
[1777767906318,39.95,78596.25,24.0,0.02117,5e-05,1.17477]
[1777767911354,39.95,78597.9,24.0,0.02126,6e-05,1.17906]
[1777767916388,39.95,78599.78,24.0,0.02136,6e-05,1.18396]
[1777767919408,39.95,78605.89,24.0,0.0217,6e-05,1.2]
[1777767924444,39.95,78609.8,24.0,0.02192,6e-05,1.21035]
[1777767932500,39.95,78609.65,24.0,0.0218,6e-05,1.2032]
[1777767937535,39.95,78613.84,24.0,0.02204,6e-05,1.21432]
[1777767942569,39.95,78618.31,24.0,0.02229,6e-05,1.22627]
[1777767947605,39.95,78620.2,24.0,0.0224,6e-05,1.23135]
[1777767952640,39.95,78622.47,24.0,0.02253,6e-05,1.23748]
[1777767957676,39.95,78621.67,24.0,0.02249,6e-05,1.23532]
[1777767962711,39.95,78621.83,24.0,0.02249,6e-05,1.23575]
[1777767968752,39.95,78622.56,24.0,0.02254,6e-05,1.23772]
[1777767974795,39.95,78622.76,24.0,0.02255,6e-05,1.23826]
[1777767984933,39.95,78622.73,24.0,0.02255,6e-05,1.23818]
[1777767991916,39.95,78622.42,24.0,0.02241,6e-05,1.23048]
[1777767996952,39.95,78622.66,24.0,0.02242,6e-05,1.23113]
[1777767999972,39.95,78631.44,24.0,0.02294,6e-05,1.25495]
[1777768005009,39.95,78629.33,24.0,0.02281,6e-05,1.24919]
[1777768010044,39.95,78631.79,24.0,0.02296,6e-05,1.25591]
[1777768015562,39.95,78629.7,24.0,0.02283,6e-05,1.2502]
[1777768015596,39.95,78625.22,24.0,0.02257,6e-05,1.23804]
[1777768016085,39.95,78618.58,24.0,0.02219,6e-05,1.22017]
[1777768020627,39.95,78613.67,24.0,0.02191,6e-05,1.20708]
[1777768027163,39.95,78612.86,24.0,0.02186,6e-05,1.20494]
[1777768032198,39.95,78613.19,24.0,0.02188,6e-05,1.20581]
[1777768035805,39.95,78613.19,24.0,0.02188,6e-05,1.20581]
[1777768042754,39.95,78612.4,24.0,0.02184,6e-05,1.20372]
[1777768047303,39.95,78605.42,24.0,0.02145,6e-05,1.18533]
[1777768054352,39.95,78602.98,24.0,0.02119,6e-05,1.17228]
[1777768058836,39.95,78602.97,24.0,0.02119,6e-05,1.17226]
[1777768058920,39.95,78602.97,24.0,0.02119,6e-05,1.17226]
[1777768061948,39.95,78602.97,24.0,0.02119,6e-05,1.17226]
[1777768062407,39.95,78609.15,24.0,0.02154,6e-05,1.1884]
[1777768062957,39.95,78609.15,24.0,0.02154,6e-05,1.1884]
[1777768068450,39.95,78611.01,24.0,0.02164,6e-05,1.19329]
[1777768073329,39.95,78611.08,24.0,0.02165,6e-05,1.19348]
[1777768081540,39.95,78612.21,24.0,0.02171,6e-05,1.19645]
[1777768086576,39.95,78613.15,24.0,0.02176,6e-05,1.19894]
[1777768090513,39.95,78617.33,24.0,0.022,6e-05,1.21002]
[1777768092746,39.95,78617.74,24.0,0.02202,6e-05,1.21112]
[1777768100088,39.95,78617.82,24.0,0.02203,6e-05,1.21133]
[1777768100673,39.95,78617.75,24.0,0.02202,6e-05,1.21114]
[1777768104209,39.95,78618.67,24.0,0.02208,6e-05,1.21359]
[1777768105708,39.95,78618.88,24.0,0.02209,6e-05,1.21415]
[1777768110744,39.95,78619.74,24.0,0.02214,6e-05,1.21645]
[1777768116569,39.95,78620.71,24.0,0.02207,6e-05,1.21222]
[1777768116787,39.95,78620.77,24.0,0.02208,6e-05,1.21238]
[1777768121822,39.95,78620.74,24.0,0.02208,6e-05,1.2123]
[1777768127385,39.95,78620.72,24.0,0.02208,6e-05,1.21225]
[1777768134174,39.95,78621.93,24.0,0.02214,6e-05,1.21548]
[1777768139947,39.95,78622.15,24.0,0.02216,6e-05,1.21606]
[1777768143870,39.95,78623.01,24.0,0.02221,6e-05,1.21837]
[1777768143909,39.95,78623.01,24.0,0.02221,6e-05,1.21837]
[1777768143976,39.95,78623.82,24.0,0.02225,6e-05,1.22054]
[1777768145782,39.95,78623.82,24.0,0.02225,6e-05,1.22054]
[1777768155055,39.95,78630.97,24.0,0.02267,6e-05,1.23982]
[1777768157754,39.95,78631.01,24.0,0.02267,6e-05,1.23993]
[1777768161912,39.95,78630.97,24.0,0.02267,6e-05,1.23982]
[1777768162014,39.95,78630.97,24.0,0.02267,6e-05,1.23982]
[1777768163981,39.95,78630.97,24.0,0.02267,6e-05,1.23982]
[1777768166132,39.95,78630.86,24.0,0.02266,6e-05,1.23952]
[1777768171167,39.95,78630.6,24.0,0.02253,6e-05,1.23191]
[1777768174301,39.95,78629.78,24.0,0.02248,6e-05,1.2297]
[1777768174393,39.95,78629.78,24.0,0.02248,6e-05,1.2297]
[1777768180230,39.95,78629.81,24.0,0.02248,6e-05,1.22978]
[1777768185264,39.95,78630.11,24.0,0.0225,6e-05,1.23059]
[1777768190300,39.95,78630.15,24.0,0.0225,6e-05,1.23069]
[1777768195892,39.95,78630.2,24.0,0.0225,6e-05,1.23083]
[1777768206412,39.95,78630.36,24.0,0.02251,6e-05,1.23126]
[1777768211447,39.95,78628.28,24.0,0.02239,6e-05,1.22565]
[1777768217489,39.95,78628.17,24.0,0.02239,6e-05,1.22536]
[1777768222523,39.95,78627.93,24.0,0.02237,6e-05,1.22471]
[1777768227559,39.95,78635.42,24.0,0.02281,6e-05,1.24498]
[1777768232594,39.95,78635.84,24.0,0.02271,6e-05,1.23919]
[1777768238635,39.95,78636.42,24.0,0.02275,6e-05,1.24076]
[1777768240252,39.95,78637.13,24.0,0.02279,6e-05,1.24269]
[1777768240353,39.95,78637.13,24.0,0.02279,6e-05,1.24269]
[1777768246692,39.95,78639.38,24.0,0.02292,6e-05,1.24883]
[1777768248502,39.95,78639.95,24.0,0.02296,6e-05,1.25039]
[1777768248548,39.95,78639.95,24.0,0.02296,6e-05,1.25039]
[1777768257769,39.95,78639.99,24.0,0.02296,6e-05,1.25049]
[1777768259782,39.95,78646.53,24.0,0.02335,6e-05,1.26847]
[1777768264818,39.95,78648.3,24.0,0.02345,6e-05,1.27333]
[1777768269853,39.95,78648.9,24.0,0.02349,6e-05,1.27492]
[1777768275261,39.95,78648.74,24.0,0.02348,6e-05,1.27442]
[1777768275763,39.95,78648.74,24.0,0.02348,6e-05,1.27442]
[1777768275895,39.95,78648.8,24.0,0.02348,6e-05,1.27457]
[1777768281940,39.95,78648.71,24.0,0.02348,6e-05,1.27432]
[1777768286976,39.95,78648.81,24.0,0.02348,6e-05,1.2746]
[1777768293281,39.95,78648.74,24.0,0.02335,6e-05,1.26736]
[1777768299062,39.95,78650.08,24.0,0.02343,6e-05,1.27106]
[1777768304096,39.95,78650.41,24.0,0.02345,6e-05,1.27198]
[1777768312289,39.95,78650.23,24.0,0.02344,6e-05,1.27148]
[1777768318486,39.95,78650.05,24.0,0.02343,6e-05,1.27098]
[1777768318579,39.95,78650.06,24.0,0.02343,6e-05,1.27101]
[1777768322225,39.95,78641.5,24.0,0.02292,6e-05,1.24746]
[1777768327260,39.95,78641.26,24.0,0.02291,6e-05,1.2468]
[1777768332295,39.95,78641.8,24.0,0.02294,6e-05,1.24828]
[1777768335316,39.95,78635.05,24.0,0.02254,6e-05,1.22993]
[1777768340350,39.95,78632.72,24.0,0.02241,6e-05,1.22364]
[1777768345386,39.95,78632.52,24.0,0.02239,6e-05,1.2231]
[1777768350421,39.95,78631.91,24.0,0.02236,6e-05,1.22146]
[1777768355455,39.95,78631.95,24.0,0.02224,6e-05,1.21469]
[1777768360491,39.95,78631.91,24.0,0.02224,6e-05,1.21458]
[1777768370561,39.95,78631.81,24.0,0.02223,6e-05,1.21431]
[1777768377609,39.95,78631.84,24.0,0.02224,6e-05,1.21439]
[1777768382645,39.95,78635.91,24.0,0.02247,6e-05,1.22534]
[1777768387680,39.95,78635.95,24.0,0.02247,6e-05,1.22544]
[1777768394728,39.95,78635.67,24.0,0.02246,6e-05,1.22469]
[1777768399786,39.95,78635.74,24.0,0.02246,6e-05,1.22488]
[1777768405806,39.95,78639.11,24.0,0.02266,6e-05,1.23399]
[1777768411847,39.95,78638.84,24.0,0.02252,6e-05,1.22632]
[1777768417890,39.95,78638.9,24.0,0.02253,6e-05,1.22649]
[1777768422925,39.95,78640.35,24.0,0.02261,6e-05,1.23041]
[1777768432995,39.95,78640.84,24.0,0.02264,6e-05,1.23174]
[1777768438029,39.95,78640.98,24.0,0.02265,6e-05,1.23211]
[1777768443065,39.95,78641.83,24.0,0.0227,6e-05,1.23442]
[1777768448101,39.95,78640.95,24.0,0.02265,6e-05,1.23203]
[1777768455151,39.95,78640.41,24.0,0.02261,6e-05,1.23057]
[1777768465223,39.95,78641.8,24.0,0.0227,6e-05,1.23434]
[1777768466230,39.95,78648.67,24.0,0.0231,6e-05,1.25309]
[1777768471265,39.95,78652.3,24.0,0.0232,6e-05,1.25604]
[1777768476299,39.95,78652.36,24.0,0.0232,6e-05,1.25621]
[1777768482342,39.95,78652.59,24.0,0.02321,6e-05,1.25684]
[1777768487377,39.95,78653.99,24.0,0.0233,6e-05,1.2607]
[1777768492411,39.95,78655.75,24.0,0.02341,6e-05,1.26556]
[1777768498454,39.95,78655.91,24.0,0.02341,6e-05,1.26601]
[1777768503489,39.95,78655.75,24.0,0.02341,6e-05,1.26556]
[1777768508524,39.95,78656.03,24.0,0.02342,6e-05,1.26634]
[1777768513558,39.95,78655.49,24.0,0.02339,6e-05,1.26484]
[1777768518596,39.95,78655.47,24.0,0.02339,6e-05,1.26479]
[1777768523631,39.95,78655.57,24.0,0.02339,6e-05,1.26506]
[1777768528666,39.95,78655.64,24.0,0.0234,6e-05,1.26526]
[1777768538736,39.95,78655.64,24.0,0.02327,6e-05,1.25819]
[1777768543847,39.95,78655.64,24.0,0.02327,6e-05,1.25819]
[1777768552206,39.95,78655.64,24.0,0.02327,6e-05,1.25819]
[1777768558875,39.95,78655.67,24.0,0.02328,6e-05,1.25827]
[1777768561898,39.95,78662.37,24.0,0.02368,6e-05,1.27685]
[1777768566932,39.95,78664.93,24.0,0.02384,6e-05,1.28391]
[1777768571968,39.95,78665.19,24.0,0.02385,6e-05,1.2845]
[1777768577003,39.95,78665.33,24.0,0.02386,6e-05,1.28475]
[1777768582037,39.95,78665.34,24.0,0.02385,6e-05,1.28464]
[1777768587072,39.94,78665.19,24.0,0.02384,6e-05,1.28409]
[1777768592107,39.94,78662.49,24.0,0.02355,6e-05,1.26931]
[1777768597145,39.94,78662.6,24.0,0.02355,6e-05,1.26961]
[1777768602180,39.94,78664.25,24.0,0.02366,6e-05,1.2742]
[1777768608222,39.94,78664.88,24.0,0.02369,6e-05,1.27589]
[1777768616280,39.94,78664.89,24.0,0.02369,6e-05,1.27582]
[1777768621315,39.94,78664.8,24.0,0.02368,6e-05,1.27551]
[1777768631385,39.94,78664.8,24.0,0.02368,6e-05,1.27541]
[1777768638303,39.94,78664.8,24.0,0.02368,6e-05,1.27541]
[1777768649461,39.94,78664.24,24.0,0.02364,6e-05,1.27373]
[1777768656562,39.94,78664.14,24.0,0.02351,6e-05,1.26626]
[1777768661597,39.94,78664.06,24.0,0.02351,6e-05,1.26603]
[1777768669652,39.94,78664.12,24.0,0.02351,6e-05,1.2662]
[1777768679723,39.94,78664.12,24.0,0.02351,6e-05,1.2662]
[1777768689793,39.94,78664.12,24.0,0.02351,6e-05,1.2662]
[1777768694828,39.94,78664.42,24.0,0.02353,6e-05,1.26703]
[1777768702884,39.94,78664.82,24.0,0.02355,6e-05,1.26814]
[1777768713960,39.94,78664.52,24.0,0.02341,6e-05,1.2602]
[1777768718995,39.94,78665.32,24.0,0.02346,6e-05,1.26241]
[1777768724031,39.94,78665.21,24.0,0.02345,6e-05,1.26211]
[1777768733164,39.94,78664.75,24.0,0.02342,6e-05,1.26083]
[1777768741154,39.94,78664.71,24.0,0.02342,6e-05,1.26072]
[1777768748202,39.94,78665.22,24.0,0.02345,6e-05,1.26214]
[1777768753237,39.94,78665.22,24.0,0.02345,6e-05,1.26214]
[1777768760288,39.94,78665.19,24.0,0.02345,6e-05,1.26205]
[1777768765743,39.94,78665.19,24.0,0.02345,6e-05,1.26205]
[1777768773380,39.94,78665.58,24.0,0.02335,6e-05,1.25602]
[1777768776400,39.94,78672.79,24.0,0.02379,6e-05,1.27607]
[1777768781594,39.94,78675.49,24.0,0.02395,6e-05,1.28356]
[1777768787295,39.94,78675.83,24.0,0.02397,6e-05,1.28437]
[1777768794529,39.94,78675.91,24.0,0.02397,6e-05,1.28439]
[1777768802586,39.93,78667.24,24.0,0.02344,6e-05,1.26]
[1777768803593,39.93,78660.98,24.0,0.02306,6e-05,1.24274]
[1777768809635,39.93,78659.33,24.0,0.02296,6e-05,1.23822]
[1777768814670,39.93,78659.31,24.0,0.02296,6e-05,1.23817]
[1777768819706,39.93,78657.62,24.0,0.02286,6e-05,1.23355]
[1777768824741,39.93,78656.54,24.0,0.02279,6e-05,1.23061]
[1777768831790,39.93,78655.76,24.0,0.02262,6e-05,1.22148]
[1777768834812,39.93,78649.53,24.0,0.02226,6e-05,1.20468]
[1777768840854,39.93,78648.24,24.0,0.02218,6e-05,1.20123]
[1777768845889,39.93,78650.98,24.0,0.02234,6e-05,1.20858]
[1777768851934,39.93,78650.98,24.0,0.02234,6e-05,1.20858]
[1777768861472,39.93,78650.87,24.0,0.02233,6e-05,1.20828]
[1777768862004,39.93,78638.21,24.0,0.0216,6e-05,1.17461]
[1777768863010,39.93,78627.69,24.0,0.02101,6e-05,1.14717]
[1777768866032,39.93,78622.2,24.0,0.02071,5e-05,1.13305]
[1777768872074,39.93,78622.33,24.0,0.02071,5e-05,1.13338]
[1777768877109,39.93,78624.48,24.0,0.02083,6e-05,1.1389]
[1777768882144,39.93,78624.52,24.0,0.02083,6e-05,1.139]
[1777768887179,39.93,78624.57,24.0,0.02084,6e-05,1.13913]
[1777768892213,39.93,78624.78,24.0,0.02073,6e-05,1.13296]
[1777768897248,39.93,78624.8,24.0,0.02073,6e-05,1.13301]
[1777768902284,39.93,78624.59,24.0,0.02072,6e-05,1.13247]
[1777768907319,39.93,78624.48,24.0,0.02072,6e-05,1.13219]
[1777768919403,39.93,78624.17,24.0,0.0207,5e-05,1.1314]
[1777768924607,39.93,78621.25,24.0,0.02054,5e-05,1.12394]
[1777768934510,39.93,78624.12,24.0,0.0207,5e-05,1.13127]
[1777768938600,39.93,78626.9,24.0,0.02085,6e-05,1.13841]
[1777768944581,39.93,78627.12,24.0,0.02086,6e-05,1.13897]
[1777768949615,39.93,78627.08,24.0,0.02086,6e-05,1.13887]
[1777768954651,39.93,78627.68,24.0,0.02078,6e-05,1.13369]
[1777768960693,39.93,78629.99,24.0,0.0209,6e-05,1.13963]
[1777768967255,39.93,78629.99,24.0,0.0209,6e-05,1.13963]
[1777768976804,39.93,78630.04,24.0,0.02091,6e-05,1.13976]
[1777768981840,39.93,78634.96,24.0,0.02118,6e-05,1.15249]
[1777768986875,39.93,78636.1,24.0,0.02124,6e-05,1.15546]
[1777768994931,39.93,78635.78,24.0,0.02123,6e-05,1.15462]
[1777769001980,39.93,78637.25,24.0,0.02131,6e-05,1.15845]
[1777769008021,39.93,78637.04,24.0,0.0213,6e-05,1.15791]
[1777769013058,39.93,78637.0,24.0,0.02118,6e-05,1.151]
[1777769019099,39.93,78637.0,24.0,0.02118,6e-05,1.151]
[1777769029480,39.93,78637.04,24.0,0.02118,6e-05,1.15111]
[1777769037038,39.93,78637.04,24.0,0.02118,6e-05,1.15111]
[1777769047296,39.93,78636.9,24.0,0.02117,6e-05,1.15075]
[1777769052331,39.93,78637.18,24.0,0.02119,6e-05,1.15147]
[1777769057366,39.93,78637.49,24.0,0.0212,6e-05,1.15228]
[1777769062466,39.93,78637.55,24.0,0.02121,6e-05,1.15243]
[1777769069450,39.93,78637.51,24.0,0.02121,6e-05,1.15233]
[1777769080337,39.93,78637.22,24.0,0.02107,6e-05,1.14479]
[1777769089590,39.93,78636.78,24.0,0.02105,6e-05,1.14365]
[1777769094625,39.93,78636.74,24.0,0.02104,6e-05,1.14355]
[1777769100129,39.93,78636.61,24.0,0.02104,6e-05,1.14321]
[1777769105702,39.93,78636.71,24.0,0.02104,6e-05,1.14347]
[1777769110737,39.93,78632.42,24.0,0.0208,6e-05,1.13241]
[1777769117700,39.93,78632.35,24.0,0.0208,6e-05,1.13223]
[1777769123132,39.93,78631.81,24.0,0.02077,6e-05,1.13084]
[1777769128863,39.93,78631.5,24.0,0.02075,6e-05,1.13005]
[1777769139776,39.93,78631.46,24.0,0.02063,6e-05,1.12323]
[1777769144975,39.93,78631.67,24.0,0.02064,6e-05,1.12376]
[1777769150010,39.93,78631.66,24.0,0.02064,6e-05,1.12374]
[1777769155045,39.93,78631.66,24.0,0.02064,6e-05,1.12374]
[1777769160080,39.93,78631.56,24.0,0.02064,6e-05,1.12348]
[1777769167222,39.93,78631.42,24.0,0.02063,6e-05,1.12312]
[1777769175185,39.93,78631.46,24.0,0.02063,6e-05,1.12323]
[1777769180220,39.93,78633.92,24.0,0.02077,6e-05,1.12952]
[1777769186262,39.93,78633.62,24.0,0.02075,6e-05,1.12876]
[1777769191297,39.93,78633.99,24.0,0.02065,6e-05,1.12297]
[1777769196332,39.93,78633.76,24.0,0.02064,6e-05,1.12238]
[1777769201367,39.93,78634.02,24.0,0.02066,6e-05,1.12305]
[1777769208416,39.93,78633.61,24.0,0.02063,6e-05,1.122]
[1777769213451,39.93,78632.42,24.0,0.02057,6e-05,1.11896]
[1777769218486,39.93,78634.8,24.0,0.0207,6e-05,1.12504]
[1777769223521,39.93,78642.97,24.0,0.02115,6e-05,1.14611]
[1777769231577,39.93,78645.64,24.0,0.02131,6e-05,1.15306]
[1777769236612,39.93,78642.68,24.0,0.02114,6e-05,1.14536]
[1777769242654,39.93,78642.82,24.0,0.02115,6e-05,1.14572]
[1777769249703,39.93,78644.17,24.0,0.02122,6e-05,1.14923]
[1777769254738,39.93,78643.2,24.0,0.02105,6e-05,1.1399]
[1777769259773,39.93,78634.55,24.0,0.02057,6e-05,1.11768]
[1777769262618,39.93,78630.91,24.0,0.02037,5e-05,1.10843]
[1777769265816,39.93,78621.63,24.0,0.01987,5e-05,1.08511]
[1777769266822,39.93,78613.86,24.0,0.01945,5e-05,1.06587]
[1777769267829,39.93,78605.25,24.0,0.01901,5e-05,1.04485]
[1777769272864,39.93,78600.47,24.0,0.01876,5e-05,1.03332]
[1777769273178,39.93,78600.47,24.0,0.01876,5e-05,1.03332]
[1777769273970,39.93,78600.47,24.0,0.01876,5e-05,1.03332]
[1777769273935,39.93,78581.75,24.0,0.01783,5e-05,0.98911]
[1777769274877,39.93,78569.7,24.0,0.01725,5e-05,0.96143]
[1777769275885,39.93,78559.48,24.0,0.01677,5e-05,0.93842]
[1777769276892,39.93,78545.55,24.0,0.01613,4e-05,0.90776]
[1777769277624,39.93,78545.55,24.0,0.01613,4e-05,0.90776]
[1777769277899,39.93,78542.62,24.0,0.016,4e-05,0.90141]
[1777769278177,39.93,78542.62,24.0,0.016,4e-05,0.90141]
[1777769278343,39.93,78542.62,24.0,0.016,4e-05,0.90141]
[1777769287971,39.93,78538.46,24.0,0.01582,4e-05,0.89246]
[1777769289027,39.93,78538.46,24.0,0.01582,4e-05,0.89246]
[1777769289088,39.93,78538.37,24.0,0.01581,4e-05,0.89226]
[1777769289339,39.93,78538.37,24.0,0.01581,4e-05,0.89226]
[1777769301061,39.93,78539.38,24.0,0.01586,4e-05,0.89443]
[1777769307104,39.93,78537.85,24.0,0.01579,4e-05,0.89115]
[1777769313145,39.93,78537.81,24.0,0.01569,4e-05,0.88525]
[1777769315160,39.93,78529.8,24.0,0.01534,4e-05,0.86829]
[1777769320195,39.93,78528.49,24.0,0.01529,4e-05,0.86555]
[1777769324226,39.93,78514.18,24.0,0.01468,4e-05,0.83596]
[1777769329261,39.93,78514.07,24.0,0.01468,4e-05,0.83574]
[1777769334297,39.93,78524.69,24.0,0.01512,4e-05,0.85761]
[1777769335303,39.93,78530.42,24.0,0.01537,4e-05,0.8696]
[1777769341725,39.93,78530.83,24.0,0.01539,4e-05,0.87046]
[1777769342353,39.93,78536.77,24.0,0.01564,4e-05,0.88303]
[1777769347388,39.93,78536.47,24.0,0.01563,4e-05,0.88239]
[1777769352423,39.93,78536.06,24.0,0.01561,4e-05,0.88152]
[1777769357458,39.93,78540.1,24.0,0.01579,4e-05,0.89014]
[1777769362493,39.93,78541.86,24.0,0.01587,4e-05,0.89392]
[1777769367527,39.93,78541.83,24.0,0.01587,4e-05,0.89385]
[1777769372562,39.93,78541.79,24.0,0.01577,4e-05,0.88793]
[1777769379612,39.93,78543.02,24.0,0.01582,4e-05,0.89056]
[1777769384647,39.93,78542.27,24.0,0.01579,4e-05,0.88896]
[1777769390715,39.93,78542.61,24.0,0.0158,4e-05,0.88968]
[1777769396757,39.93,78542.45,24.0,0.0158,4e-05,0.88934]
[1777769401792,39.93,78544.0,24.0,0.01586,4e-05,0.89267]
[1777769406827,39.93,78543.67,24.0,0.01585,4e-05,0.89196]
[1777769412869,39.93,78543.67,24.0,0.01585,4e-05,0.89196]
[1777769417904,39.93,78544.08,24.0,0.01587,4e-05,0.89284]
[1777769423945,39.93,78544.03,24.0,0.01586,4e-05,0.89273]
[1777769428981,39.93,78540.81,24.0,0.01572,4e-05,0.88583]
[1777769434016,39.93,78544.25,24.0,0.01577,4e-05,0.88736]
[1777769440058,39.93,78543.15,24.0,0.01573,4e-05,0.88501]
[1777769445093,39.93,78541.26,24.0,0.01564,4e-05,0.88098]
[1777769450128,39.93,78543.53,24.0,0.01574,4e-05,0.88582]
[1777769455166,39.93,78543.64,24.0,0.01575,4e-05,0.88605]
[1777769456173,39.93,78550.06,24.0,0.01603,4e-05,0.89986]
[1777769459197,39.93,78543.47,24.0,0.01574,4e-05,0.88569]
[1777769464232,39.93,78542.11,24.0,0.01568,4e-05,0.88279]
[1777769470275,39.93,78542.04,24.0,0.01568,4e-05,0.88264]
[1777769475310,39.93,78541.51,24.0,0.01565,4e-05,0.88151]
[1777769480345,39.93,78541.45,24.0,0.01565,4e-05,0.88138]
[1777769485380,39.93,78540.21,24.0,0.0156,4e-05,0.87874]
[1777769490415,39.93,78540.03,24.0,0.01559,4e-05,0.87836]
[1777769495451,39.93,78529.42,24.0,0.01504,4e-05,0.85036]
[1777769496457,39.93,78516.98,24.0,0.01452,4e-05,0.82489]
[1777769497842,39.93,78516.98,24.0,0.01452,4e-05,0.82489]
[1777769506695,39.93,78516.32,24.0,0.01449,4e-05,0.82355]
[1777769513576,39.93,78514.56,24.0,0.01442,4e-05,0.82]
[1777769518611,39.93,78511.83,24.0,0.0143,4e-05,0.81452]
[1777769523647,39.93,78510.77,24.0,0.01426,4e-05,0.8124]
[1777769528682,39.93,78510.7,24.0,0.01426,4e-05,0.81226]
[1777769534285,39.93,78509.88,24.0,0.01423,4e-05,0.81062]
[1777769539758,39.93,78509.44,24.0,0.01421,4e-05,0.80974]
[1777769548822,39.93,78505.37,24.0,0.01404,4e-05,0.80166]
[1777769553857,39.93,78503.03,24.0,0.01386,4e-05,0.79159]
[1777769561913,39.93,78505.81,24.0,0.01397,4e-05,0.79706]
[1777769568962,39.93,78506.43,24.0,0.01399,4e-05,0.79828]
[1777769571176,39.93,78506.43,24.0,0.01399,4e-05,0.79828]
[1777769580039,39.93,78506.5,24.0,0.014,4e-05,0.79842]
[1777769583844,39.93,78508.44,24.0,0.01408,4e-05,0.80225]
[1777769589102,39.93,78510.76,24.0,0.01417,4e-05,0.80686]
[1777769594137,39.93,78510.86,24.0,0.01417,4e-05,0.80706]
[1777769606221,39.93,78511.45,24.0,0.0142,4e-05,0.80823]
[1777769610277,39.93,78511.45,24.0,0.0142,4e-05,0.80823]
[1777769615748,39.93,78512.15,24.0,0.01413,4e-05,0.80411]
[1777769623341,39.93,78512.75,24.0,0.01416,4e-05,0.80531]
[1777769628376,39.93,78512.64,24.0,0.01415,4e-05,0.80509]
[1777769640460,39.93,78512.68,24.0,0.01415,4e-05,0.80517]
[1777769642474,39.93,78518.18,24.0,0.01438,4e-05,0.81616]
[1777769647509,39.93,78524.31,24.0,0.01463,4e-05,0.82856]
[1777769656572,39.93,78511.42,24.0,0.0141,4e-05,0.80266]
[1777769657845,39.93,78511.42,24.0,0.0141,4e-05,0.80266]
[1777769657882,39.93,78503.56,24.0,0.01379,4e-05,0.78719]
[1777769663622,39.93,78503.24,24.0,0.01378,4e-05,0.78657]
[1777769668657,39.93,78501.07,24.0,0.01369,4e-05,0.78234]
[1777769673694,39.93,78501.05,24.0,0.0136,4e-05,0.7769]
[1777769682195,39.93,78501.36,24.0,0.01361,4e-05,0.7775]
[1777769687791,39.93,78501.47,24.0,0.01362,4e-05,0.77771]
[1777769692827,39.93,78501.08,24.0,0.0136,4e-05,0.77696]
[1777769700883,39.93,78501.04,24.0,0.0136,4e-05,0.77688]
[1777769705918,39.93,78500.39,24.0,0.01357,4e-05,0.77562]
[1777769707932,39.93,78493.56,24.0,0.01331,4e-05,0.76251]
[1777769712966,39.93,78494.0,24.0,0.01333,4e-05,0.76335]
[1777769718002,39.93,78498.33,24.0,0.01349,4e-05,0.77165]
[1777769719878,39.93,78498.4,24.0,0.0135,4e-05,0.77179]
[1777769731093,39.93,78498.05,24.0,0.01339,4e-05,0.76575]
[1777769736128,39.93,78502.74,24.0,0.01357,4e-05,0.77477]
[1777769742170,39.93,78504.33,24.0,0.01364,4e-05,0.77785]
[1777769753247,39.93,78505.04,24.0,0.01366,4e-05,0.77923]
[1777769758282,39.93,78508.63,24.0,0.01381,4e-05,0.78622]
[1777769764325,39.93,78508.53,24.0,0.0138,4e-05,0.78602]
[1777769776409,39.93,78508.39,24.0,0.0138,4e-05,0.78575]
[1777769781444,39.93,78512.34,24.0,0.01395,4e-05,0.7935]
[1777769789500,39.93,78512.38,24.0,0.01395,4e-05,0.79358]
[1777769794534,39.93,78513.38,24.0,0.0139,4e-05,0.79006]
[1777769801584,39.93,78514.56,24.0,0.01395,4e-05,0.79238]
[1777769806619,39.93,78519.29,24.0,0.01414,4e-05,0.80174]
[1777769813667,39.93,78522.79,24.0,0.01428,4e-05,0.80872]
[1777769818702,39.93,78523.29,24.0,0.0143,4e-05,0.80972]
[1777769823737,39.93,78523.55,24.0,0.01431,4e-05,0.81024]
[1777769828777,39.93,78523.56,24.0,0.01431,4e-05,0.81026]
[1777769839854,39.93,78524.5,24.0,0.01435,4e-05,0.81215]
[1777769843882,39.93,78530.5,24.0,0.0146,4e-05,0.82426]
[1777769848917,39.93,78528.35,24.0,0.01451,4e-05,0.8199]
[1777769853951,39.93,78529.79,24.0,0.01447,4e-05,0.8172]
[1777769863015,39.93,78532.13,24.0,0.01457,4e-05,0.82194]
[1777769868050,39.93,78531.94,24.0,0.01456,4e-05,0.82155]
[1777769873085,39.93,78531.6,24.0,0.01455,4e-05,0.82086]
[1777769875098,39.93,78522.37,24.0,0.01417,4e-05,0.80233]
[1777769880134,39.93,78520.78,24.0,0.01411,4e-05,0.79917]
[1777769885169,39.93,78521.51,24.0,0.01414,4e-05,0.80062]
[1777769890204,39.93,78526.37,24.0,0.01433,4e-05,0.81032]
[1777769895239,39.93,78526.44,24.0,0.01434,4e-05,0.81046]
[1777769899267,39.93,78533.39,24.0,0.01462,4e-05,0.8245]
[1777769904302,39.93,78538.03,24.0,0.01482,4e-05,0.83397]
[1777769910344,39.93,78538.21,24.0,0.01483,4e-05,0.83434]
[1777769915890,39.93,78538.25,24.0,0.01473,4e-05,0.82874]
[1777769921421,39.93,78540.11,24.0,0.01481,4e-05,0.83255]
[1777769927463,39.93,78540.15,24.0,0.01481,4e-05,0.83263]
[1777769932497,39.93,78539.78,24.0,0.01479,4e-05,0.83187]
[1777769938540,39.93,78539.43,24.0,0.01478,4e-05,0.83116]
[1777769944582,39.93,78539.61,24.0,0.01479,4e-05,0.83153]
[1777769955658,39.93,78539.68,24.0,0.01479,4e-05,0.83167]
[1777769961701,39.93,78539.6,24.0,0.01479,4e-05,0.83151]
[1777769966735,39.93,78539.45,24.0,0.01478,4e-05,0.8312]
[1777769973785,39.93,78539.37,24.0,0.01468,4e-05,0.82536]
[1777769982848,39.93,78539.76,24.0,0.0147,4e-05,0.82615]
[1777769990904,39.93,78539.65,24.0,0.01469,4e-05,0.82593]
[1777769996946,39.93,78539.65,24.0,0.01469,4e-05,0.82593]
[1777770007016,39.93,78539.71,24.0,0.01469,4e-05,0.82605]
[1777770013058,39.93,78524.14,24.0,0.01405,4e-05,0.79476]
[1777770014065,39.93,78517.8,24.0,0.0138,4e-05,0.7823]
[1777770016328,39.93,78514.63,24.0,0.01367,4e-05,0.77612]
[1777770022121,39.93,78514.73,24.0,0.01368,4e-05,0.77632]
[1777770027156,39.93,78513.74,24.0,0.01364,4e-05,0.77439]
[1777770032191,39.93,78513.47,24.0,0.01354,4e-05,0.76844]
[1777770037225,39.93,78512.32,24.0,0.01349,4e-05,0.76623]
[1777770042261,39.93,78512.91,24.0,0.01351,4e-05,0.76736]
[1777770047296,39.93,78512.08,24.0,0.01348,4e-05,0.76577]
[1777770050343,39.93,78512.05,24.0,0.01348,4e-05,0.76571]
[1777770052333,39.93,78497.95,24.0,0.01294,4e-05,0.73897]
[1777770056411,39.93,78494.89,24.0,0.01283,4e-05,0.73327]
[1777770062404,39.93,78494.92,24.0,0.01283,4e-05,0.73332]
[1777770066432,39.93,78500.73,24.0,0.01305,4e-05,0.74418]
[1777770072476,39.93,78501.4,24.0,0.01307,4e-05,0.74544]
[1777770076504,39.93,78480.33,24.0,0.01229,4e-05,0.70661]
[1777770077510,39.93,78474.87,24.0,0.0121,4e-05,0.69681]
[1777770080074,39.93,78474.13,24.0,0.01207,4e-05,0.69549]
[1777770080363,39.93,78474.13,24.0,0.01207,4e-05,0.69549]
[1777770085566,39.93,78481.04,24.0,0.01232,4e-05,0.70789]
[1777770086573,39.93,78486.54,24.0,0.01252,4e-05,0.71788]
[1777770088500,39.93,78488.2,24.0,0.01258,4e-05,0.72092]
[1777770088748,39.93,78452.2,24.0,0.01131,3e-05,0.6573]
[1777770089032,39.93,78452.2,24.0,0.01131,3e-05,0.6573]
[1777770089595,39.93,78426.26,24.0,0.01047,3e-05,0.61432]
[1777770090122,39.93,78426.26,24.0,0.01047,3e-05,0.61432]
[1777770092022,39.93,78429.94,24.0,0.01051,3e-05,0.61564]
[1777770092518,39.93,78429.94,24.0,0.01051,3e-05,0.61564]
[1777770092836,39.94,78431.12,24.0,0.01055,3e-05,0.61766]
[1777770097838,39.94,78429.68,24.0,0.01051,3e-05,0.61553]
[1777770103694,39.94,78426.73,24.0,0.01042,3e-05,0.61087]
[1777770108729,39.94,78425.56,24.0,0.01038,3e-05,0.60909]
[1777770111751,39.94,78399.38,24.0,0.0096,3e-05,0.56837]
[1777770112290,39.94,78399.38,24.0,0.0096,3e-05,0.56837]
[1777770112758,39.94,78374.78,24.0,0.0089,3e-05,0.53211]
[1777770113765,39.94,78369.8,24.0,0.00877,3e-05,0.52521]
[1777770115789,39.95,78374.17,24.0,0.00889,3e-05,0.53156]
[1777770115861,39.95,78376.48,24.0,0.00896,3e-05,0.535]
[1777770116786,39.95,78383.52,24.0,0.00915,3e-05,0.54534]
[1777770117793,39.95,78376.81,24.0,0.00897,3e-05,0.53571]
[1777770122830,39.96,78369.13,24.0,0.00877,3e-05,0.5253]
[1777770124845,39.96,78376.9,24.0,0.00899,3e-05,0.53667]
[1777770125852,39.96,78384.7,24.0,0.00921,3e-05,0.54816]
[1777770130887,39.97,78385.26,24.0,0.00924,3e-05,0.54961]
[1777770135924,39.98,78395.41,24.0,0.00954,3e-05,0.56538]
[1777770139952,40.0,78405.74,24.0,0.00988,3e-05,0.58289]
[1777770142972,40.02,78411.49,24.0,0.01007,3e-05,0.59316]
[1777770143980,40.02,78405.5,24.0,0.0099,3e-05,0.58394]
[1777770144987,40.02,78392.59,24.0,0.00952,3e-05,0.56437]
[1777770145994,40.02,78383.23,24.0,0.00926,3e-05,0.5506]
[1777770151029,40.03,78380.25,24.0,0.00912,3e-05,0.54266]
[1777770153422,40.04,78380.47,24.0,0.00912,3e-05,0.54313]
[1777770153523,40.04,78377.26,24.0,0.00904,3e-05,0.53862]
[1777770157387,40.04,78377.24,24.0,0.00905,3e-05,0.53904]
[1777770157958,40.05,78376.87,24.0,0.00904,3e-05,0.53881]
[1777770160092,40.05,78368.11,24.0,0.00881,3e-05,0.52656]
[1777770161098,40.05,78359.25,24.0,0.00858,3e-05,0.51425]
[1777770165719,40.12,78356.61,24.0,0.00859,3e-05,0.51523]
[1777770165951,40.12,78315.3,24.0,0.00757,2e-05,0.46042]
[1777770166784,40.12,78315.3,24.0,0.00757,2e-05,0.46042]
[1777770166887,40.14,78298.45,24.0,0.00721,2e-05,0.44094]
[1777770167672,40.14,78298.45,24.0,0.00721,2e-05,0.44094]
[1777770167716,40.17,78308.41,24.0,0.00746,2e-05,0.45486]
[1777770168151,40.19,78314.31,24.0,0.00763,2e-05,0.46396]
[1777770169657,40.21,78320.64,24.0,0.00782,2e-05,0.47382]
[1777770175203,40.38,78319.65,24.0,0.00801,2e-05,0.48388]
[1777770177884,40.41,78321.86,24.0,0.0081,2e-05,0.48886]
[1777770177914,40.41,78323.24,24.0,0.00814,2e-05,0.49111]
[1777770178394,40.41,78330.97,24.0,0.00834,3e-05,0.50148]
[1777770181245,40.42,78338.25,24.0,0.00854,3e-05,0.51207]
[1777770186280,40.44,78343.78,24.0,0.0087,3e-05,0.5208]
[1777770191315,40.45,78356.53,24.0,0.00906,3e-05,0.53985]
[1777770196349,40.46,78362.1,24.0,0.00923,3e-05,0.54867]
[1777770198887,40.46,78365.85,24.0,0.00934,3e-05,0.5543]
[1777770198959,40.46,78367.31,24.0,0.00939,3e-05,0.55658]
[1777770199371,40.48,78386.04,24.0,0.00995,3e-05,0.58602]
[1777770203236,40.48,78387.86,24.0,0.01001,3e-05,0.58899]
[1777770203765,40.48,78387.86,24.0,0.01001,3e-05,0.58899]
[1777770210448,40.49,78389.86,24.0,0.01008,3e-05,0.59256]
[1777770215483,40.49,78389.86,24.0,0.01001,3e-05,0.58828]
[1777770216489,40.49,78380.98,24.0,0.00975,3e-05,0.57479]
[1777770221525,40.5,78380.27,24.0,0.00974,3e-05,0.57419]
[1777770226560,40.51,78378.95,24.0,0.00971,3e-05,0.57265]
[1777770231595,40.51,78378.51,24.0,0.0097,3e-05,0.57246]
[1777770236629,40.52,78378.59,24.0,0.00972,3e-05,0.57305]
[1777770240577,40.52,78378.76,24.0,0.00973,3e-05,0.57359]
[1777770240658,40.52,78380.2,24.0,0.00977,3e-05,0.57586]
[1777770243679,40.53,78385.55,24.0,0.00993,3e-05,0.58423]
[1777770248713,40.53,78385.37,24.0,0.00993,3e-05,0.58431]
[1777770253749,40.53,78386.19,24.0,0.00996,3e-05,0.58592]
[1777770259791,40.54,78383.87,24.0,0.0099,3e-05,0.58281]
[1777770261805,40.54,78376.65,24.0,0.0097,3e-05,0.57202]
[1777770263504,40.54,78373.62,24.0,0.00961,3e-05,0.56755]
[1777770263819,40.54,78372.56,24.0,0.00958,3e-05,0.56607]
[1777770265833,40.55,78364.47,24.0,0.00935,3e-05,0.55432]
[1777770266836,40.55,78364.47,24.0,0.00935,3e-05,0.55432]
[1777770266840,40.55,78365.12,24.0,0.00938,3e-05,0.55539]
[1777770272882,40.56,78368.55,24.0,0.00941,3e-05,0.55678]
[1777770278924,40.57,78365.96,24.0,0.00936,3e-05,0.55374]
[1777770283959,40.58,78371.29,24.0,0.00952,3e-05,0.56223]
[1777770288994,40.59,78372.34,24.0,0.00956,3e-05,0.56446]
[1777770294033,40.59,78373.09,24.0,0.00959,3e-05,0.5661]
[1777770299073,40.6,78373.92,24.0,0.00963,3e-05,0.56784]
[1777770302097,40.6,78365.1,24.0,0.00938,3e-05,0.55511]
[1777770304111,40.61,78359.37,24.0,0.00923,3e-05,0.54701]
[1777770305118,40.61,78354.01,24.0,0.00908,3e-05,0.53943]
[1777770310153,40.62,78351.27,24.0,0.00902,3e-05,0.5363]
[1777770317202,40.63,78353.86,24.0,0.00911,3e-05,0.54109]
[1777770321233,40.64,78359.46,24.0,0.00928,3e-05,0.54978]
[1777770326268,40.65,78359.91,24.0,0.00931,3e-05,0.55109]
[1777770331303,40.66,78362.54,24.0,0.00932,3e-05,0.55122]
[1777770336338,40.67,78367.65,24.0,0.00948,3e-05,0.55932]
[1777770342380,40.68,78369.06,24.0,0.00953,3e-05,0.56207]
[1777770347415,40.68,78368.88,24.0,0.00954,3e-05,0.56235]
[1777770352450,40.69,78369.33,24.0,0.00956,3e-05,0.56355]
[1777770360828,40.69,78369.48,24.0,0.00957,3e-05,0.56388]
[1777770360892,40.7,78372.03,24.0,0.00965,3e-05,0.56841]
[1777770361514,40.7,78378.78,24.0,0.00985,3e-05,0.57865]
[1777770364535,40.7,78390.68,24.0,0.01021,3e-05,0.59711]
[1777770365542,40.71,78395.93,24.0,0.01037,3e-05,0.60534]
[1777770370577,40.71,78400.1,24.0,0.0105,3e-05,0.61198]
[1777770372591,40.71,78390.72,24.0,0.01021,3e-05,0.59728]
[1777770373598,40.71,78384.3,24.0,0.01002,3e-05,0.58741]
[1777770377626,40.71,78378.02,24.0,0.00984,3e-05,0.57813]
[1777770380834,40.71,78377.78,24.0,0.00984,3e-05,0.57792]
[1777770380885,40.71,78373.34,24.0,0.00971,3e-05,0.57131]
[1777770381653,40.71,78367.84,24.0,0.00955,3e-05,0.56321]
[1777770386689,40.72,78367.2,24.0,0.00954,3e-05,0.56281]
[1777770392730,40.73,78366.82,24.0,0.00947,3e-05,0.55847]
[1777770397766,40.74,78366.9,24.0,0.00949,3e-05,0.55914]
[1777770402801,40.74,78364.76,24.0,0.00944,3e-05,0.55656]
[1777770408843,40.75,78361.94,24.0,0.00937,3e-05,0.55316]
[1777770413878,40.76,78361.98,24.0,0.00938,3e-05,0.55384]
[1777770420929,40.77,78362.27,24.0,0.00941,3e-05,0.55513]
[1777770428984,40.79,78362.39,24.0,0.00943,3e-05,0.55628]
[1777770434020,40.8,78361.81,24.0,0.00943,3e-05,0.55604]
[1777770439055,40.8,78362.38,24.0,0.00946,3e-05,0.55748]
[1777770442076,40.81,78369.15,24.0,0.00966,3e-05,0.56785]
[1777770445097,40.81,78376.15,24.0,0.00987,3e-05,0.57866]
[1777770446883,40.81,78378.2,24.0,0.00993,3e-05,0.58186]
[1777770446995,40.81,78378.2,24.0,0.00993,3e-05,0.58186]
[1777770450838,40.82,78382.91,24.0,0.01007,3e-05,0.58925]
[1777770452836,40.82,78387.76,24.0,0.01014,3e-05,0.59228]
[1777770458187,40.82,78389.4,24.0,0.0102,3e-05,0.59513]
[1777770463223,40.82,78395.42,24.0,0.01039,3e-05,0.60467]
[1777770465534,40.82,78396.52,24.0,0.01042,3e-05,0.60643]
[1777770467251,40.82,78400.04,24.0,0.01053,3e-05,0.61203]
[1777770467591,40.82,78400.04,24.0,0.01053,3e-05,0.61203]
[1777770468297,40.82,78400.95,24.0,0.01056,3e-05,0.61348]
[1777770474300,40.83,78403.73,24.0,0.01065,3e-05,0.61792]
[1777770479334,40.83,78405.08,24.0,0.01069,3e-05,0.62008]
[1777770483363,40.83,78398.45,24.0,0.01048,3e-05,0.60955]
[1777770488398,40.83,78399.08,24.0,0.0105,3e-05,0.61062]
[1777770496456,40.83,78399.03,24.0,0.0105,3e-05,0.61066]
[1777770500563,40.83,78398.96,24.0,0.0105,3e-05,0.61059]
[1777770500664,40.83,78398.96,24.0,0.0105,3e-05,0.61061]
[1777770507533,40.83,78398.7,24.0,0.0105,3e-05,0.6103]
[1777770515588,40.83,78398.59,24.0,0.01042,3e-05,0.60558]
[1777770520625,40.83,78398.57,24.0,0.01042,3e-05,0.60566]
[1777770521634,40.83,78391.64,24.0,0.01021,3e-05,0.59488]
[1777770522641,40.83,78380.66,24.0,0.00988,3e-05,0.57812]
[1777770523648,40.83,78374.86,24.0,0.00971,3e-05,0.56947]
[1777770528683,40.84,78374.42,24.0,0.00971,3e-05,0.5693]
[1777770533718,40.85,78373.89,24.0,0.0097,3e-05,0.56899]
[1777770539759,40.85,78373.55,24.0,0.00971,3e-05,0.56905]
[1777770544797,40.86,78372.78,24.0,0.00969,3e-05,0.56837]
[1777770549833,40.87,78375.38,24.0,0.00978,3e-05,0.57271]
[1777770554867,40.87,78374.8,24.0,0.00977,3e-05,0.57225]
[1777770561916,40.88,78374.76,24.0,0.00978,3e-05,0.57277]
[1777770566952,40.89,78374.54,24.0,0.00978,3e-05,0.57286]
[1777770571987,40.89,78373.64,24.0,0.00969,3e-05,0.56743]
[1777770577021,40.9,78372.92,24.0,0.00968,3e-05,0.56682]
[1777770579036,40.9,78367.74,24.0,0.00953,3e-05,0.55934]
[1777770584071,40.91,78363.53,24.0,0.00942,3e-05,0.55375]
[1777770589106,40.92,78361.38,24.0,0.00937,3e-05,0.55124]
[1777770597162,40.93,78361.06,24.0,0.00938,3e-05,0.55182]
[1777770602198,40.94,78353.78,24.0,0.00919,3e-05,0.54193]
[1777770607232,40.95,78348.26,24.0,0.00906,3e-05,0.5348]
[1777770612268,40.96,78344.56,24.0,0.00897,3e-05,0.53037]
[1777770617303,40.97,78339.72,24.0,0.00886,3e-05,0.52446]
[1777770620324,40.98,78333.0,24.0,0.00869,3e-05,0.5157]
[1777770624352,40.99,78342.96,24.0,0.00897,3e-05,0.53054]
[1777770626366,41.0,78349.35,24.0,0.00916,3e-05,0.53992]
[1777770631401,41.01,78353.7,24.0,0.00922,3e-05,0.54253]
[1777770636443,41.02,78357.39,24.0,0.00933,3e-05,0.54855]
[1777770639364,41.02,78359.38,24.0,0.0094,3e-05,0.5517]
[1777770639945,41.02,78360.4,24.0,0.00943,3e-05,0.55331]
[1777770644616,41.03,78360.83,24.0,0.00945,3e-05,0.55431]
[1777770647331,41.03,78360.97,24.0,0.00946,3e-05,0.55476]
[1777770652555,41.04,78364.23,24.0,0.00957,3e-05,0.56048]
[1777770657591,41.05,78364.25,24.0,0.00958,3e-05,0.56104]
[1777770662626,41.06,78364.2,24.0,0.00959,3e-05,0.5615]
[1777770667662,41.06,78364.78,24.0,0.00961,3e-05,0.56288]
[1777770668668,41.06,78357.06,24.0,0.0094,3e-05,0.55168]
[1777770673703,41.07,78354.06,24.0,0.00932,3e-05,0.548]
[1777770683773,41.09,78354.1,24.0,0.00935,3e-05,0.54935]
[1777770690822,41.1,78352.97,24.0,0.00934,3e-05,0.54863]
[1777770696864,41.11,78351.4,24.0,0.00924,3e-05,0.54279]
[1777770701899,41.12,78350.34,24.0,0.00922,3e-05,0.54198]
[1777770703913,41.13,78345.09,24.0,0.00908,3e-05,0.53481]
[1777770708948,41.14,78349.67,24.0,0.00922,3e-05,0.54209]
[1777770713983,41.15,78349.04,24.0,0.00922,3e-05,0.54189]
[1777770719019,41.16,78346.86,24.0,0.00917,3e-05,0.53947]
[1777770722041,41.16,78353.53,24.0,0.00937,3e-05,0.54946]
[1777770727968,41.17,78354.06,24.0,0.00939,3e-05,0.55059]
[1777770733118,41.18,78356.44,24.0,0.00947,3e-05,0.55499]
[1777770738153,41.19,78355.98,24.0,0.00947,3e-05,0.55488]
[1777770742180,41.19,78348.41,24.0,0.00927,3e-05,0.54441]
[1777770747216,41.2,78348.05,24.0,0.00927,3e-05,0.54458]
[1777770752250,41.21,78348.06,24.0,0.00921,3e-05,0.54088]
[1777770757286,41.22,78343.48,24.0,0.0091,3e-05,0.53513]
[1777770762321,41.22,78344.13,24.0,0.00912,3e-05,0.53605]
[1777770767356,41.23,78346.21,24.0,0.00918,3e-05,0.53929]
[1777770772391,41.23,78347.27,24.0,0.00921,3e-05,0.5408]
[1777770777427,41.24,78346.1,24.0,0.00919,3e-05,0.53984]
[1777770786490,41.26,78346.5,24.0,0.00923,3e-05,0.54181]
[1777770791527,41.26,78348.12,24.0,0.00929,3e-05,0.5448]
[1777770796561,41.27,78349.12,24.0,0.00933,3e-05,0.54687]
[1777770801598,41.28,78349.43,24.0,0.00935,3e-05,0.54794]
[1777770806633,41.29,78348.67,24.0,0.00934,3e-05,0.54747]
[1777770810661,41.3,78357.48,24.0,0.0096,3e-05,0.56075]
[1777770816488,41.3,78362.58,24.0,0.00968,3e-05,0.56402]
[1777770821739,41.31,78359.01,24.0,0.00959,3e-05,0.55954]
[1777770827781,41.32,78359.39,24.0,0.00961,3e-05,0.56068]
[1777770832816,41.33,78360.63,24.0,0.00966,3e-05,0.56299]
[1777770835837,41.33,78353.95,24.0,0.00947,3e-05,0.55352]
[1777770840872,41.34,78357.23,24.0,0.00958,3e-05,0.55887]
[1777770848928,41.35,78357.95,24.0,0.00961,3e-05,0.56069]
[1777770853963,41.35,78353.57,24.0,0.0095,3e-05,0.55484]
[1777770858998,41.36,78352.98,24.0,0.00949,3e-05,0.55455]
[1777770865040,41.37,78352.77,24.0,0.0095,3e-05,0.55492]
[1777770871082,41.38,78354.1,24.0,0.00948,3e-05,0.55306]
[1777770877586,41.38,78354.1,24.0,0.00948,3e-05,0.55306]
[1777770885183,41.4,78354.14,24.0,0.00951,3e-05,0.55474]
[1777770890218,41.4,78359.05,24.0,0.00965,3e-05,0.56202]
[1777770895252,41.41,78360.29,24.0,0.00969,3e-05,0.56413]
[1777770900288,41.41,78360.4,24.0,0.0097,3e-05,0.56476]
[1777770907337,41.42,78359.81,24.0,0.0097,3e-05,0.56455]
[1777770912372,41.43,78359.99,24.0,0.00971,3e-05,0.56518]
[1777770917407,41.43,78363.23,24.0,0.00981,3e-05,0.57031]
[1777770922443,41.44,78364.45,24.0,0.00986,3e-05,0.57252]
[1777770927478,41.44,78370.83,24.0,0.01005,3e-05,0.58246]
[1777770932512,41.45,78372.37,24.0,0.01003,3e-05,0.58044]
[1777770938555,41.45,78374.16,24.0,0.01009,3e-05,0.58349]
[1777770943590,41.45,78374.47,24.0,0.0101,3e-05,0.58422]
[1777770952652,41.46,78374.61,24.0,0.01011,3e-05,0.58491]
[1777770957801,41.46,78374.69,24.0,0.01012,3e-05,0.58529]
[1777770958696,41.46,78374.69,24.0,0.01012,3e-05,0.5854]
[1777770963730,41.47,78374.85,24.0,0.01013,3e-05,0.58591]
[1777770966064,41.47,78375.62,24.0,0.01016,3e-05,0.58718]
[1777770967759,41.47,78375.58,24.0,0.01016,3e-05,0.58722]
[1777770970145,41.47,78375.69,24.0,0.01017,3e-05,0.58749]
[1777770970172,41.47,78375.69,24.0,0.01017,3e-05,0.58749]
[1777770976823,41.48,78385.74,24.0,0.01048,3e-05,0.60327]
[1777770981858,41.48,78386.25,24.0,0.0105,3e-05,0.60415]
[1777770984879,41.48,78378.06,24.0,0.01025,3e-05,0.59159]
[1777770989915,41.48,78375.91,24.0,0.01019,3e-05,0.58855]
[1777770994950,41.49,78376.6,24.0,0.01013,3e-05,0.5852]
[1777770996973,41.49,78367.72,24.0,0.00987,3e-05,0.57192]
[1777771002008,41.49,78364.0,24.0,0.00977,3e-05,0.56678]
[1777771007043,41.5,78364.46,24.0,0.00979,3e-05,0.56791]
[1777771014093,41.51,78362.86,24.0,0.00976,3e-05,0.56618]
[1777771019128,41.51,78353.39,24.0,0.0095,3e-05,0.5528]
[1777771024163,41.52,78349.84,24.0,0.00941,3e-05,0.54806]
[1777771029202,41.52,78349.74,24.0,0.00941,3e-05,0.54817]
[1777771034238,41.52,78349.89,24.0,0.00941,3e-05,0.54839]
[1777771039273,41.52,78349.22,24.0,0.00939,3e-05,0.54743]
[1777771042294,41.52,78343.37,24.0,0.00923,3e-05,0.53908]
[1777771047329,41.52,78341.69,24.0,0.00918,3e-05,0.53671]
[1777771051358,41.52,78341.54,24.0,0.00911,3e-05,0.53212]
[1777771052366,41.52,78341.14,24.0,0.0091,3e-05,0.53156]
[1777771057401,41.52,78334.95,24.0,0.00893,3e-05,0.52309]
[1777771059092,41.52,78330.89,24.0,0.00883,3e-05,0.51767]
[1777771065459,41.52,78326.0,24.0,0.0087,3e-05,0.511]
[1777771070494,41.52,78325.34,24.0,0.00868,3e-05,0.5101]
[1777771072229,41.52,78324.09,24.0,0.00865,3e-05,0.50841]
[1777771075529,41.53,78317.07,24.0,0.00848,3e-05,0.49953]
[1777771076536,41.54,78311.79,24.0,0.00835,3e-05,0.49273]
[1777771081571,41.55,78309.89,24.0,0.00832,3e-05,0.4913]
[1777771086606,41.57,78309.9,24.0,0.00834,3e-05,0.49238]
[1777771091641,41.58,78311.73,24.0,0.00841,3e-05,0.49585]
[1777771097683,41.6,78316.13,24.0,0.00854,3e-05,0.50289]
[1777771099697,41.61,78322.49,24.0,0.00871,3e-05,0.51185]
[1777771104731,41.62,78321.22,24.0,0.0087,3e-05,0.51113]
[1777771109766,41.63,78321.05,24.0,0.00872,3e-05,0.51189]
[1777771114802,41.65,78321.16,24.0,0.00867,3e-05,0.50877]
[1777771118812,41.66,78316.93,24.0,0.00857,3e-05,0.50368]
[1777771123867,41.66,78312.33,24.0,0.00846,3e-05,0.49797]
[1777771127895,41.66,78305.48,24.0,0.00829,3e-05,0.48898]
[1777771133937,41.67,78303.47,24.0,0.00824,2e-05,0.48653]
[1777771136958,41.67,78297.75,24.0,0.0081,2e-05,0.47924]
[1777771141992,41.67,78298.61,24.0,0.00813,2e-05,0.48057]
[1777771147027,41.67,78297.82,24.0,0.00811,2e-05,0.47978]
[1777771152062,41.68,78296.19,24.0,0.00807,2e-05,0.47791]
[1777771157098,41.68,78294.97,24.0,0.00805,2e-05,0.47657]
[1777771159111,41.68,78286.86,24.0,0.00785,2e-05,0.46639]
[1777771160119,41.68,78279.17,24.0,0.00767,2e-05,0.45688]
[1777771163270,41.69,78278.13,24.0,0.00765,2e-05,0.45578]
[1777771163372,41.69,78268.9,24.0,0.00744,2e-05,0.44462]
[1777771166633,41.69,78267.93,24.0,0.00742,2e-05,0.44369]
[1777771172210,41.7,78267.6,24.0,0.00737,2e-05,0.44025]
[1777771177245,41.71,78267.37,24.0,0.00737,2e-05,0.44056]
[1777771182280,41.72,78263.2,24.0,0.00729,2e-05,0.43619]
[1777771187314,41.73,78263.3,24.0,0.00731,2e-05,0.43695]
[1777771192352,41.74,78263.06,24.0,0.00731,2e-05,0.4373]
[1777771197386,41.75,78264.35,24.0,0.00735,2e-05,0.43946]
[1777771202422,41.76,78262.86,24.0,0.00733,2e-05,0.43831]
[1777771207457,41.77,78262.76,24.0,0.00734,2e-05,0.43882]
[1777771212492,41.78,78262.95,24.0,0.00736,2e-05,0.43967]
[1777771213499,41.78,78268.02,24.0,0.00748,2e-05,0.44588]
[1777771214506,41.79,78275.25,24.0,0.00765,2e-05,0.4548]
[1777771216519,41.79,78281.26,24.0,0.00779,2e-05,0.46241]
[1777771221555,41.79,78282.38,24.0,0.00782,2e-05,0.46418]
[1777771227597,41.8,78282.22,24.0,0.00783,2e-05,0.46442]
[1777771232632,41.81,78282.63,24.0,0.00778,2e-05,0.4613]
[1777771234332,41.81,78282.57,24.0,0.00778,2e-05,0.4613]
[1777771234646,41.81,78294.15,24.0,0.00806,2e-05,0.47596]
[1777771238243,41.81,78296.08,24.0,0.00811,2e-05,0.47851]
[1777771239681,41.81,78283.87,24.0,0.00782,2e-05,0.4632]
[1777771244716,41.82,78288.32,24.0,0.00793,2e-05,0.4691]
[1777771249751,41.82,78292.48,24.0,0.00803,2e-05,0.47464]
[1777771254787,41.83,78293.2,24.0,0.00806,2e-05,0.4758]
[1777771257445,41.83,78293.91,24.0,0.00808,2e-05,0.47679]
[1777771262843,41.85,78293.72,24.0,0.0081,2e-05,0.47787]
[1777771267878,41.87,78289.59,24.0,0.00802,2e-05,0.47388]
[1777771272912,41.89,78287.82,24.0,0.008,2e-05,0.47294]
[1777771277948,41.91,78285.5,24.0,0.00797,2e-05,0.47132]
[1777771283989,41.93,78284.2,24.0,0.00797,2e-05,0.47127]
[1777771294068,41.97,78279.75,24.0,0.00785,2e-05,0.46454]
[1777771297089,41.99,78274.55,24.0,0.00775,2e-05,0.45894]
[1777771298405,41.99,78273.35,24.0,0.00772,2e-05,0.45746]
[1777771299594,41.99,78271.51,24.0,0.00767,2e-05,0.4552]
[1777771304146,41.99,78273.5,24.0,0.00772,2e-05,0.45764]
[1777771309174,41.99,78272.03,24.0,0.00769,2e-05,0.45584]
[1777771314209,41.99,78271.43,24.0,0.00767,2e-05,0.4551]
[1777771315216,41.99,78265.42,24.0,0.00753,2e-05,0.44778]
[1777771320251,41.99,78263.07,24.0,0.00748,2e-05,0.44495]
[1777771325472,41.99,78262.58,24.0,0.00747,2e-05,0.44436]
[1777771327300,41.99,78255.46,24.0,0.00731,2e-05,0.43587]
[1777771332697,41.99,78255.25,24.0,0.0073,2e-05,0.43562]
[1777771332709,41.99,78255.25,24.0,0.0073,2e-05,0.43562]
[1777771332720,41.99,78249.39,24.0,0.00717,2e-05,0.42874]
[1777771333343,41.99,78234.67,24.0,0.00686,2e-05,0.41185]
[1777771335562,41.99,78235.6,24.0,0.00687,2e-05,0.4129]
[1777771340396,41.99,78228.73,24.0,0.00673,2e-05,0.40519]
[1777771345430,41.99,78239.33,24.0,0.00695,2e-05,0.41714]
[1777771351472,41.99,78242.61,24.0,0.00696,2e-05,0.41716]
[1777771356508,41.99,78246.1,24.0,0.00704,2e-05,0.42116]
[1777771362550,41.99,78243.24,24.0,0.00698,2e-05,0.41788]
[1777771367588,41.99,78245.21,24.0,0.00702,2e-05,0.42014]
[1777771372623,41.99,78242.54,24.0,0.00696,2e-05,0.41708]
[1777771377658,41.99,78241.08,24.0,0.00693,2e-05,0.41542]
[1777771382693,41.99,78242.19,24.0,0.00696,2e-05,0.41669]
[1777771387727,41.99,78245.8,24.0,0.00703,2e-05,0.42082]
[1777771392763,41.99,78243.47,24.0,0.00698,2e-05,0.41815]
[1777771397799,41.99,78242.32,24.0,0.00696,2e-05,0.41683]
[1777771403841,41.99,78242.6,24.0,0.00696,2e-05,0.41715]
[1777771408876,41.99,78242.88,24.0,0.00697,2e-05,0.41747]
[1777771413911,41.99,78243.97,24.0,0.00693,2e-05,0.415]
[1777771418945,41.99,78239.81,24.0,0.00684,2e-05,0.41029]
[1777771423981,41.99,78241.5,24.0,0.00688,2e-05,0.4122]
[1777771425995,41.99,78247.69,24.0,0.00701,2e-05,0.41925]
[1777771431030,41.99,78249.35,24.0,0.00705,2e-05,0.42116]
[1777771436065,41.99,78253.01,24.0,0.00713,2e-05,0.42539]
[1777771441100,41.99,78265.14,24.0,0.0074,2e-05,0.43967]
[1777771448149,41.99,78268.76,24.0,0.00748,2e-05,0.44401]
[1777771453813,41.99,78268.76,24.0,0.00748,2e-05,0.44401]
[1777771463261,41.99,78268.17,24.0,0.00747,2e-05,0.4433]
[1777771465274,41.99,78260.2,24.0,0.00729,2e-05,0.43381]
[1777771470310,41.99,78258.15,24.0,0.00724,2e-05,0.4314]
[1777771475345,41.99,78257.32,24.0,0.00716,2e-05,0.42662]
[1777771480380,41.99,78258.03,24.0,0.00718,2e-05,0.42745]
[1777771490449,41.99,78257.33,24.0,0.00716,2e-05,0.42663]
[1777771496491,41.99,78257.42,24.0,0.00716,2e-05,0.42674]
[1777771501741,41.99,78257.38,24.0,0.00716,2e-05,0.42669]
[1777771507570,41.99,78257.16,24.0,0.00716,2e-05,0.42643]
[1777771514618,41.99,78257.04,24.0,0.00716,2e-05,0.42629]
[1777771518099,41.99,78263.7,24.0,0.0073,2e-05,0.43411]
[1777771524690,41.99,78266.51,24.0,0.00737,2e-05,0.43744]
[1777771529725,41.99,78268.67,24.0,0.00742,2e-05,0.44002]
[1777771534760,41.99,78272.24,24.0,0.00743,2e-05,0.44041]
[1777771539795,41.99,78273.81,24.0,0.00747,2e-05,0.44229]
[1777771544830,41.99,78273.74,24.0,0.00747,2e-05,0.44221]
[1777771551878,41.99,78273.52,24.0,0.00746,2e-05,0.44194]
[1777771558928,41.99,78273.77,24.0,0.00747,2e-05,0.44224]
[1777771563963,41.99,78274.62,24.0,0.00749,2e-05,0.44326]
[1777771568997,41.99,78274.74,24.0,0.00749,2e-05,0.44341]
[1777771578062,41.99,78274.12,24.0,0.00748,2e-05,0.44266]
[1777771583097,41.99,78274.28,24.0,0.00748,2e-05,0.44285]
[1777771589483,41.99,78274.47,24.0,0.00749,2e-05,0.44308]
[1777771596188,41.99,78274.96,24.0,0.00743,2e-05,0.43977]
[1777771601469,41.99,78274.96,24.0,0.00743,2e-05,0.43977]
[1777771607266,41.99,78274.55,24.0,0.00742,2e-05,0.43928]
[1777771612301,41.99,78274.51,24.0,0.00742,2e-05,0.43923]
[1777771624385,41.99,78268.03,24.0,0.00728,2e-05,0.43154]
[1777771627406,41.99,78260.28,24.0,0.0071,2e-05,0.42248]
[1777771631433,41.99,78254.49,24.0,0.00698,2e-05,0.41582]
[1777771636469,41.99,78252.08,24.0,0.00693,2e-05,0.41307]
[1777771641504,41.99,78252.28,24.0,0.00693,2e-05,0.4133]
[1777771646539,41.99,78251.25,24.0,0.00691,2e-05,0.41213]
[1777771651574,41.99,78250.11,24.0,0.00682,2e-05,0.40714]
[1777771656608,41.99,78250.43,24.0,0.00683,2e-05,0.4075]
[1777771661644,41.99,78255.39,24.0,0.00694,2e-05,0.41311]
[1777771663659,41.99,78268.43,24.0,0.00722,2e-05,0.42817]
[1777771664665,41.99,78278.59,24.0,0.00745,2e-05,0.44022]
[1777771670985,41.99,78277.73,24.0,0.00743,2e-05,0.43919]
[1777771678762,41.99,78277.81,24.0,0.00743,2e-05,0.43929]
[1777771683797,41.99,78278.19,24.0,0.00744,2e-05,0.43974]
[1777771688833,41.99,78275.16,24.0,0.00737,2e-05,0.43612]
[1777771693869,41.99,78275.31,24.0,0.00738,2e-05,0.4363]
[1777771700918,41.99,78276.16,24.0,0.0074,2e-05,0.43731]
[1777771705954,41.99,78278.74,24.0,0.00746,2e-05,0.4404]
[1777771709983,41.99,78284.87,24.0,0.0076,2e-05,0.44781]
[1777771715018,41.99,78283.4,24.0,0.0075,2e-05,0.44209]
[1777771720053,41.99,78285.32,24.0,0.00754,2e-05,0.44441]
[1777771725088,41.99,78284.65,24.0,0.00753,2e-05,0.4436]
[1777771730344,41.99,78284.8,24.0,0.00753,2e-05,0.44378]
[1777771736164,41.99,78278.67,24.0,0.00739,2e-05,0.43642]
[1777771743214,41.99,78275.67,24.0,0.00732,2e-05,0.43286]
[1777771749130,41.99,78275.79,24.0,0.00732,2e-05,0.433]
[1777771754291,41.99,78275.79,24.0,0.00732,2e-05,0.433]
[1777771759326,41.99,78275.69,24.0,0.00732,2e-05,0.43288]
[1777771768388,41.99,78275.55,24.0,0.00732,2e-05,0.43271]
[1777771773423,41.99,78273.87,24.0,0.00722,2e-05,0.42688]
[1777771776444,41.99,78266.09,24.0,0.00705,2e-05,0.41785]
[1777771781480,41.99,78269.42,24.0,0.00712,2e-05,0.42169]
[1777771786515,41.99,78276.48,24.0,0.00728,2e-05,0.42995]
[1777771791552,41.99,78282.2,24.0,0.00741,2e-05,0.43674]
[1777771796587,41.99,78281.64,24.0,0.00739,2e-05,0.43607]
[1777771801622,41.99,78281.53,24.0,0.00739,2e-05,0.43594]
[1777771803636,41.99,78268.91,24.0,0.00711,2e-05,0.4211]
[1777771804596,41.99,78268.91,24.0,0.00711,2e-05,0.4211]
[1777771809678,41.99,78267.25,24.0,0.00707,2e-05,0.41918]
[1777771814714,41.99,78266.21,24.0,0.00705,2e-05,0.41798]
[1777771816496,41.99,78266.21,24.0,0.00705,2e-05,0.41798]
[1777771821766,41.99,78266.08,24.0,0.00705,2e-05,0.41783]
[1777771829822,41.99,78259.63,24.0,0.00691,2e-05,0.41046]
[1777771831836,41.99,78256.78,24.0,0.00678,2e-05,0.40354]
[1777771836871,41.99,78254.21,24.0,0.00673,2e-05,0.40067]
[1777771841910,41.99,78252.81,24.0,0.0067,2e-05,0.39911]
[1777771846945,41.99,78253.08,24.0,0.00671,2e-05,0.39941]
[1777771851980,41.99,78252.89,24.0,0.0067,2e-05,0.3992]
[1777771858025,41.99,78252.45,24.0,0.00669,2e-05,0.39871]
[1777771863061,41.99,78252.73,24.0,0.0067,2e-05,0.39903]
[1777771869103,41.99,78251.11,24.0,0.00666,2e-05,0.39723]
[1777771874138,41.99,78251.25,24.0,0.00667,2e-05,0.39739]
[1777771881188,41.99,78250.85,24.0,0.00666,2e-05,0.39694]
[1777771886223,41.99,78244.05,24.0,0.00652,2e-05,0.38949]
[1777771891258,41.99,78248.05,24.0,0.00654,2e-05,0.39024]
[1777771896541,41.99,78248.45,24.0,0.00655,2e-05,0.39068]
[1777771902433,41.99,78249.24,24.0,0.00657,2e-05,0.39154]
[1777771905366,41.99,78242.12,24.0,0.00642,2e-05,0.38382]
[1777771911444,41.99,78243.36,24.0,0.00645,2e-05,0.38516]
[1777771917486,41.99,78242.48,24.0,0.00643,2e-05,0.38421]
[1777771917829,41.99,78242.48,24.0,0.00643,2e-05,0.38421]
[1777771922175,41.99,78247.0,24.0,0.00652,2e-05,0.3891]
[1777771927526,41.99,78251.53,24.0,0.00661,2e-05,0.39405]
[1777771932591,41.99,78256.38,24.0,0.00672,2e-05,0.39941]
[1777771937626,41.99,78258.7,24.0,0.00676,2e-05,0.40199]
[1777771940646,41.99,78265.15,24.0,0.0069,2e-05,0.40925]
[1777771945681,41.99,78267.24,24.0,0.00695,2e-05,0.41163]
[1777771950717,41.99,78264.49,24.0,0.00689,2e-05,0.4085]
[1777771951724,41.99,78262.34,24.0,0.00678,2e-05,0.40237]
[1777771955752,41.99,78256.16,24.0,0.00665,2e-05,0.3955]
[1777771960787,41.99,78255.59,24.0,0.00664,2e-05,0.39487]
[1777771965823,41.99,78252.36,24.0,0.00657,2e-05,0.39132]
[1777771970858,41.99,78254.92,24.0,0.00662,2e-05,0.39413]
[1777771973878,41.99,78249.26,24.0,0.00651,2e-05,0.38795]
[1777771979921,41.99,78248.31,24.0,0.00649,2e-05,0.38692]
[1777771982914,41.99,78249.45,24.0,0.00651,2e-05,0.38815]
[1777771987977,41.99,78250.0,24.0,0.00652,2e-05,0.38875]
[1777771993011,41.99,78246.49,24.0,0.00645,2e-05,0.38495]
[1777771998047,41.99,78248.26,24.0,0.00649,2e-05,0.38686]
[1777772003082,41.99,78247.28,24.0,0.00647,2e-05,0.3858]
[1777772008117,41.99,78248.05,24.0,0.00648,2e-05,0.38664]
[1777772015166,41.99,78249.39,24.0,0.00645,2e-05,0.38449]
[1777772016737,41.99,78249.39,24.0,0.00645,2e-05,0.38449]
[1777772022216,41.99,78249.01,24.0,0.00644,2e-05,0.38408]
[1777772027251,41.99,78249.87,24.0,0.00646,2e-05,0.38501]
[1777772033293,41.99,78249.36,24.0,0.00645,2e-05,0.38446]
[1777772038328,41.99,78250.99,24.0,0.00648,2e-05,0.38622]
[1777772043703,41.99,78246.55,24.0,0.00639,2e-05,0.38144]
[1777772043965,41.99,78246.51,24.0,0.00639,2e-05,0.38139]
[1777772045998,41.99,78245.86,24.0,0.00638,2e-05,0.3807]
[1777772050781,41.99,78245.87,24.0,0.00638,2e-05,0.38071]
[1777772052442,41.99,78246.72,24.0,0.0064,2e-05,0.38162]
[1777772058468,41.99,78246.83,24.0,0.0064,2e-05,0.38174]
[1777772063502,41.99,78243.0,24.0,0.00632,2e-05,0.37765]
[1777772067531,41.99,78236.15,24.0,0.00619,2e-05,0.37043]
[1777772072566,41.99,78237.24,24.0,0.00615,2e-05,0.36807]
[1777772078607,41.99,78237.44,24.0,0.00616,2e-05,0.36828]
[1777772083643,41.99,78233.62,24.0,0.00608,2e-05,0.36432]
[1777772088677,41.99,78231.27,24.0,0.00604,2e-05,0.3619]
[1777772095727,41.99,78231.16,24.0,0.00603,2e-05,0.36179]
[1777772105798,41.99,78231.24,24.0,0.00604,2e-05,0.36187]
[1777772110833,41.99,78231.41,24.0,0.00604,2e-05,0.36205]
[1777772116875,41.99,78231.69,24.0,0.00604,2e-05,0.36233]
[1777772123925,41.99,78233.43,24.0,0.00608,2e-05,0.36412]
[1777772128960,41.99,78232.28,24.0,0.00606,2e-05,0.36294]
[1777772130314,41.99,78232.25,24.0,0.00605,2e-05,0.36291]
[1777772137018,41.99,78232.16,24.0,0.006,2e-05,0.35937]
[1777772142053,41.99,78232.07,24.0,0.006,2e-05,0.35928]
[1777772148095,41.99,78232.36,24.0,0.006,2e-05,0.35958]
[1777772153131,41.99,78232.36,24.0,0.006,2e-05,0.35958]
[1777772163199,41.99,78232.44,24.0,0.006,2e-05,0.35966]
[1777772165883,41.99,78232.44,24.0,0.006,2e-05,0.35966]
[1777772165919,41.99,78232.44,24.0,0.006,2e-05,0.35966]
[1777772169506,41.99,78232.51,24.0,0.006,2e-05,0.35973]
[1777772169608,41.99,78232.51,24.0,0.006,2e-05,0.35973]
[1777772171869,41.99,78232.51,24.0,0.006,2e-05,0.35973]
[1777772171970,41.99,78232.51,24.0,0.006,2e-05,0.35973]
[1777772179311,41.99,78232.23,24.0,0.006,2e-05,0.35944]
[1777772187368,41.99,78231.95,24.0,0.00599,2e-05,0.35916]
[1777772194418,41.99,78231.98,24.0,0.00594,2e-05,0.35576]
[1777772199453,41.99,78232.02,24.0,0.00594,2e-05,0.3558]
[1777772200343,41.99,78232.02,24.0,0.00594,2e-05,0.3558]
[1777772200444,41.99,78232.02,24.0,0.00594,2e-05,0.3558]
[1777772205494,41.99,78231.17,24.0,0.00592,2e-05,0.35494]
[1777772207509,41.99,78222.3,24.0,0.00576,2e-05,0.34606]
[1777772212544,41.99,78221.43,24.0,0.00574,2e-05,0.3452]
[1777772217579,41.99,78221.83,24.0,0.00575,2e-05,0.3456]
[1777772222614,41.99,78221.14,24.0,0.00573,2e-05,0.34491]
[1777772224009,41.99,78221.14,24.0,0.00573,2e-05,0.34491]
[1777772225634,41.99,78208.82,24.0,0.00551,2e-05,0.33292]
[1777772229779,41.99,78207.71,24.0,0.00549,2e-05,0.33186]
[1777772235705,41.99,78206.9,24.0,0.00548,2e-05,0.33108]
[1777772241747,41.99,78205.55,24.0,0.00545,2e-05,0.3298]
[1777772245775,41.99,78200.39,24.0,0.00536,2e-05,0.32492]
[1777772250810,41.99,78196.5,24.0,0.0053,2e-05,0.32128]
[1777772255845,41.99,78192.22,24.0,0.00517,2e-05,0.31419]
[1777772258098,41.99,78191.19,24.0,0.00516,2e-05,0.31325]
[1777772258132,41.99,78187.99,24.0,0.0051,2e-05,0.31034]
[1777772258865,41.99,78177.3,24.0,0.00493,2e-05,0.30079]
[1777772263902,41.99,78174.94,24.0,0.00489,2e-05,0.29872]
[1777772268369,41.99,78176.58,24.0,0.00492,2e-05,0.30016]
[1777772268937,41.99,78175.71,24.0,0.0049,2e-05,0.2994]
[1777772273971,41.99,78172.17,24.0,0.00485,2e-05,0.2963]
[1777772274623,41.99,78172.17,24.0,0.00485,2e-05,0.2963]
[1777772274979,41.99,78167.92,24.0,0.00478,2e-05,0.29262]
[1777772275986,41.99,78159.65,24.0,0.00465,2e-05,0.28558]
[1777772277119,41.99,78159.65,24.0,0.00465,2e-05,0.28558]
[1777772279848,41.99,78154.83,24.0,0.00458,2e-05,0.28154]
[1777772281824,41.99,78152.97,24.0,0.00455,2e-05,0.27999]
[1777772284057,41.99,78158.77,24.0,0.00464,2e-05,0.28484]
[1777772285967,41.99,78162.2,24.0,0.00469,2e-05,0.28774]
[1777772290099,41.99,78172.29,24.0,0.00485,2e-05,0.29641]
[1777772291582,41.99,78176.86,24.0,0.00492,2e-05,0.30041]
[1777772292113,41.99,78177.1,24.0,0.00492,2e-05,0.30062]
[1777772295134,41.99,78182.51,24.0,0.00501,2e-05,0.30541]
[1777772297148,41.99,78188.45,24.0,0.00511,2e-05,0.31076]
[1777772298796,41.99,78190.99,24.0,0.00515,2e-05,0.31306]
[1777772304197,41.99,78192.47,24.0,0.00518,2e-05,0.31441]
[1777772304492,41.99,78192.47,24.0,0.00518,2e-05,0.31441]
[1777772305048,41.99,78192.47,24.0,0.00518,2e-05,0.31441]
[1777772308621,41.99,78193.68,24.0,0.0052,2e-05,0.31552]
[1777772309776,41.99,78193.25,24.0,0.00519,2e-05,0.31513]
[1777772309793,41.99,78193.54,24.0,0.0052,2e-05,0.31539]
[1777772310654,41.99,78193.54,24.0,0.0052,2e-05,0.31539]
[1777772310755,41.99,78193.54,24.0,0.0052,2e-05,0.31539]
[1777772316281,41.99,78193.5,24.0,0.00514,2e-05,0.31223]
[1777772321315,41.99,78194.67,24.0,0.00516,2e-05,0.3133]
[1777772324337,41.99,78184.9,24.0,0.005,2e-05,0.30448]
[1777772325344,41.99,78178.38,24.0,0.0049,2e-05,0.29872]
[1777772330379,41.99,78175.82,24.0,0.00486,2e-05,0.29648]
[1777772335413,41.99,78178.18,24.0,0.00489,2e-05,0.29854]
[1777772340449,41.99,78177.52,24.0,0.00488,2e-05,0.29797]
[1777772341457,41.99,78183.96,24.0,0.00499,2e-05,0.30365]
[1777772346492,41.99,78186.48,24.0,0.00503,2e-05,0.30589]
[1777772351527,41.99,78186.79,24.0,0.00503,2e-05,0.30617]
[1777772356563,41.99,78186.52,24.0,0.00503,2e-05,0.30593]
[1777772361597,41.99,78185.51,24.0,0.00501,2e-05,0.30503]
[1777772366632,41.99,78185.01,24.0,0.005,2e-05,0.30458]
[1777772371667,41.99,78185.7,24.0,0.00497,2e-05,0.30214]
[1777772376704,41.99,78186.23,24.0,0.00497,2e-05,0.30261]
[1777772381739,41.99,78190.71,24.0,0.00505,2e-05,0.30661]
[1777772386773,41.99,78191.98,24.0,0.00507,2e-05,0.30775]
[1777772392816,41.99,78192.11,24.0,0.00507,2e-05,0.30786]
[1777772399864,41.99,78192.12,24.0,0.00507,2e-05,0.30787]
[1777772407921,41.99,78195.18,24.0,0.00512,2e-05,0.31064]
[1777772412118,41.99,78198.18,24.0,0.00517,2e-05,0.31337]
[1777772412220,41.99,78198.8,24.0,0.00518,2e-05,0.31394]
[1777772413963,41.99,78214.71,24.0,0.00546,2e-05,0.32879]
[1777772414970,41.99,78221.6,24.0,0.00558,2e-05,0.33541]
[1777772420007,41.99,78221.91,24.0,0.00559,2e-05,0.33571]
[1777772426048,41.99,78208.23,24.0,0.00534,2e-05,0.32267]
[1777772427055,41.99,78202.53,24.0,0.00525,2e-05,0.31737]
[1777772432091,41.99,78202.71,24.0,0.0052,2e-05,0.31438]
[1777772437127,41.99,78210.09,24.0,0.00533,2e-05,0.32121]
[1777772443169,41.99,78209.09,24.0,0.00531,2e-05,0.32028]
[1777772448205,41.99,78214.28,24.0,0.0054,2e-05,0.32515]
[1777772453239,41.99,78219.73,24.0,0.0055,2e-05,0.33033]
[1777772458277,41.99,78219.27,24.0,0.00549,2e-05,0.32989]
[1777772463311,41.99,78221.99,24.0,0.00554,2e-05,0.3325]
[1777772468347,41.99,78224.2,24.0,0.00558,2e-05,0.33463]
[1777772473382,41.99,78224.67,24.0,0.00558,2e-05,0.33508]
[1777772479870,41.99,78225.09,24.0,0.00559,2e-05,0.33549]
[1777772487484,41.99,78223.81,24.0,0.00557,2e-05,0.33425]
[1777772488490,41.99,78216.59,24.0,0.00544,2e-05,0.32734]
[1777772490504,41.99,78210.62,24.0,0.00533,2e-05,0.32171]
[1777772494532,41.99,78206.67,24.0,0.00522,2e-05,0.31486]
[1777772499567,41.99,78207.06,24.0,0.00522,2e-05,0.31522]
[1777772504602,41.99,78209.87,24.0,0.00527,2e-05,0.31782]
[1777772507947,41.99,78210.74,24.0,0.00529,2e-05,0.31862]
[1777772507955,41.99,78210.8,24.0,0.00529,2e-05,0.31868]
[1777772513664,41.99,78210.31,24.0,0.00528,2e-05,0.31823]
[1777772516462,41.99,78210.28,24.0,0.00528,2e-05,0.3182]
[1777772516686,41.99,78210.31,24.0,0.00528,2e-05,0.31823]
[1777772524745,41.99,78211.32,24.0,0.0053,2e-05,0.31916]
[1777772529779,41.99,78214.47,24.0,0.00535,2e-05,0.32211]
[1777772535340,41.99,78215.08,24.0,0.00536,2e-05,0.32268]
[1777772536061,41.99,78215.11,24.0,0.00536,2e-05,0.32271]
[1777772536979,41.99,78215.87,24.0,0.00537,2e-05,0.32342]
[1777772537080,41.99,78217.54,24.0,0.0054,2e-05,0.325]
[1777772537963,41.99,78217.54,24.0,0.0054,2e-05,0.325]
[1777772537978,41.99,78217.69,24.0,0.00541,2e-05,0.32514]
[1777772538663,41.99,78217.69,24.0,0.00541,2e-05,0.32514]
[1777772538842,41.99,78217.61,24.0,0.0054,2e-05,0.32506]
[1777772545891,41.99,78218.02,24.0,0.00541,2e-05,0.32545]
[1777772550927,41.99,78220.24,24.0,0.00545,2e-05,0.32755]
[1777772559990,41.99,78220.03,24.0,0.00539,2e-05,0.32411]
[1777772565025,41.99,78219.96,24.0,0.00539,2e-05,0.32404]
[1777772573081,41.99,78221.3,24.0,0.00542,2e-05,0.32531]
[1777772575382,41.99,78221.3,24.0,0.00542,2e-05,0.32531]
[1777772575426,41.99,78221.3,24.0,0.00542,2e-05,0.32531]
[1777772580746,41.99,78221.92,24.0,0.00543,2e-05,0.3259]
[1777772581484,41.99,78224.08,24.0,0.00547,2e-05,0.32795]
[1777772582145,41.99,78224.09,24.0,0.00547,2e-05,0.32796]
[1777772583038,41.99,78224.09,24.0,0.00547,2e-05,0.32796]
[1777772583152,41.99,78224.13,24.0,0.00547,2e-05,0.328]
[1777772585762,41.99,78224.41,24.0,0.00547,2e-05,0.32827]
[1777772586173,41.99,78224.43,24.0,0.00547,2e-05,0.32828]
[1777772591208,41.99,78224.83,24.0,0.00548,2e-05,0.32867]
[1777772596243,41.99,78225.44,24.0,0.00549,2e-05,0.32925]
[1777772608326,41.99,78225.39,24.0,0.00549,2e-05,0.3292]
[1777772611347,41.99,78218.84,24.0,0.00532,2e-05,0.31977]
[1777772616383,41.99,78214.4,24.0,0.00524,2e-05,0.31565]
[1777772621418,41.99,78215.72,24.0,0.00527,2e-05,0.31687]
[1777772626457,41.99,78216.57,24.0,0.00528,2e-05,0.31766]
[1777772631493,41.99,78222.27,24.0,0.00538,2e-05,0.32299]
[1777772636527,41.99,78225.03,24.0,0.00543,2e-05,0.32559]
[1777772641564,41.99,78228.68,24.0,0.0055,2e-05,0.32907]
[1777772646600,41.99,78229.26,24.0,0.00551,2e-05,0.32963]
[1777772650679,41.99,78229.31,24.0,0.00551,2e-05,0.32967]
[1777772650744,41.99,78229.31,24.0,0.00551,2e-05,0.32967]
[1777772652718,41.99,78229.29,24.0,0.00551,2e-05,0.32966]
[1777772654494,41.99,78229.32,24.0,0.00551,2e-05,0.32968]
[1777772657529,41.99,78231.06,24.0,0.00554,2e-05,0.33136]
[1777772658106,41.99,78230.82,24.0,0.00553,2e-05,0.33112]
[1777772661242,41.99,78233.67,24.0,0.00559,2e-05,0.33387]
[1777772661294,41.99,78232.96,24.0,0.00557,2e-05,0.33319]
[1777772667748,41.99,78231.23,24.0,0.00554,2e-05,0.33152]
[1777772671776,41.99,78229.29,24.0,0.00545,2e-05,0.32638]
[1777772676811,41.99,78227.15,24.0,0.00541,2e-05,0.32435]
[1777772682853,41.99,78226.95,24.0,0.00541,2e-05,0.32416]
[1777772687888,41.99,78227.3,24.0,0.00542,2e-05,0.32449]
[1777772692923,41.99,78228.02,24.0,0.00543,2e-05,0.32517]
[1777772697958,41.99,78228.69,24.0,0.00544,2e-05,0.32581]
[1777772702995,41.99,78229.19,24.0,0.00545,2e-05,0.32628]
[1777772707402,41.99,78226.92,24.0,0.00541,2e-05,0.32413]
[1777772707491,41.99,78226.47,24.0,0.0054,2e-05,0.32371]
[1777772708000,41.99,78226.47,24.0,0.0054,2e-05,0.32371]
[1777772708031,41.99,78226.33,24.0,0.0054,2e-05,0.32357]
[1777772713066,41.99,78226.33,24.0,0.0054,2e-05,0.32357]
[1777772718101,41.99,78224.83,24.0,0.00537,2e-05,0.32216]
[1777772723136,41.99,78223.01,24.0,0.00534,2e-05,0.32045]
[1777772727266,41.99,78219.52,24.0,0.00528,2e-05,0.3172]
[1777772727314,41.99,78219.59,24.0,0.00528,2e-05,0.31726]
[1777772732017,41.99,78220.26,24.0,0.00524,2e-05,0.31469]
[1777772732199,41.99,78219.19,24.0,0.00522,2e-05,0.3137]
[1777772736692,41.99,78219.53,24.0,0.00523,2e-05,0.31401]
[1777772736793,41.99,78219.53,24.0,0.00523,2e-05,0.31401]
[1777772742269,41.99,78222.54,24.0,0.00528,2e-05,0.3168]
[1777772742800,41.99,78222.54,24.0,0.00528,2e-05,0.3168]
[1777772743276,41.99,78222.58,24.0,0.00528,2e-05,0.31684]
[1777772748311,41.99,78222.21,24.0,0.00528,2e-05,0.31649]
[1777772753346,41.99,78220.13,24.0,0.00524,2e-05,0.31457]
[1777772758383,41.99,78220.39,24.0,0.00524,2e-05,0.31481]
[1777772765432,41.99,78220.47,24.0,0.00525,2e-05,0.31488]
[1777772765850,41.99,78220.47,24.0,0.00525,2e-05,0.31488]
[1777772765951,41.99,78220.47,24.0,0.00525,2e-05,0.31488]
[1777772767446,41.99,78220.44,24.0,0.00525,2e-05,0.31485]
[1777772767985,41.99,78220.44,24.0,0.00525,2e-05,0.31485]
[1777772768086,41.99,78220.44,24.0,0.00525,2e-05,0.31485]
[1777772769422,41.99,78220.44,24.0,0.00525,2e-05,0.31485]
[1777772769425,41.99,78220.44,24.0,0.00525,2e-05,0.31485]
[1777772777860,41.99,78221.1,24.0,0.00526,2e-05,0.31546]
[1777772777873,41.99,78221.1,24.0,0.00526,2e-05,0.31546]
[1777772788593,41.99,78223.67,24.0,0.0053,2e-05,0.31785]
[1777772793632,41.99,78224.49,24.0,0.00526,2e-05,0.3154]
[1777772798667,41.99,78225.61,24.0,0.00528,2e-05,0.31644]
[1777772803703,41.99,78229.87,24.0,0.00536,2e-05,0.32042]
[1777772810752,41.99,78230.06,24.0,0.00536,2e-05,0.3206]
[1777772816794,41.99,78230.32,24.0,0.00537,2e-05,0.32084]
[1777772821829,41.99,78234.56,24.0,0.00544,2e-05,0.32485]
[1777772824850,41.99,78240.6,24.0,0.00555,2e-05,0.33063]
[1777772829885,41.99,78246.76,24.0,0.00566,2e-05,0.33661]
[1777772831899,41.99,78253.3,24.0,0.00578,2e-05,0.34306]
[1777772836933,41.99,78264.31,24.0,0.00599,2e-05,0.35415]
[1777772841969,41.99,78268.94,24.0,0.00608,2e-05,0.3589]
[1777772847004,41.99,78268.71,24.0,0.00608,2e-05,0.35867]
[1777772854053,41.99,78259.29,24.0,0.00584,2e-05,0.34562]
[1777772859087,41.99,78255.49,24.0,0.00577,2e-05,0.34183]
[1777772865130,41.99,78256.28,24.0,0.00578,2e-05,0.34261]
[1777772870165,41.99,78259.38,24.0,0.00584,2e-05,0.34571]
[1777772874192,41.99,78266.78,24.0,0.00598,2e-05,0.35318]
[1777772880235,41.99,78270.93,24.0,0.00606,2e-05,0.35744]
[1777772885270,41.99,78269.43,24.0,0.00604,2e-05,0.3559]
[1777772890305,41.99,78269.4,24.0,0.00603,2e-05,0.35586]
[1777772891799,41.99,78269.4,24.0,0.00603,2e-05,0.35586]
[1777772891816,41.99,78269.4,24.0,0.00603,2e-05,0.35586]
[1777772895549,41.99,78267.23,24.0,0.00599,2e-05,0.35364]
[1777772895649,41.99,78265.58,24.0,0.00596,2e-05,0.35196]
[1777772901382,41.99,78265.82,24.0,0.00597,2e-05,0.35221]
[1777772906417,41.99,78265.81,24.0,0.00596,2e-05,0.3522]
[1777772911452,41.99,78265.77,24.0,0.00591,2e-05,0.34869]
[1777772916487,41.99,78265.06,24.0,0.00589,2e-05,0.34797]
[1777772921522,41.99,78263.72,24.0,0.00587,2e-05,0.34662]
[1777772927564,41.99,78264.73,24.0,0.00589,2e-05,0.34764]
[1777772932599,41.99,78264.7,24.0,0.00589,2e-05,0.34761]
[1777772940655,41.99,78265.07,24.0,0.00589,2e-05,0.34798]
[1777772941662,41.99,78253.28,24.0,0.00567,2e-05,0.33626]
[1777772942462,41.99,78253.28,24.0,0.00567,2e-05,0.33626]
[1777772942669,41.99,78249.1,24.0,0.00559,2e-05,0.33219]
[1777772947704,41.99,78247.75,24.0,0.00557,2e-05,0.33088]
[1777772949783,41.99,78247.78,24.0,0.00557,2e-05,0.33091]
[1777772950725,41.99,78247.61,24.0,0.00557,2e-05,0.33075]
[1777772955759,41.99,78246.31,24.0,0.00554,2e-05,0.32949]
[1777772960799,41.99,78246.77,24.0,0.00555,2e-05,0.32993]
[1777772965834,41.99,78250.03,24.0,0.00561,2e-05,0.33309]
[1777772969862,41.99,78260.76,24.0,0.00581,2e-05,0.34366]
[1777772973890,41.99,78269.84,24.0,0.00593,2e-05,0.34933]
[1777772975904,41.99,78276.95,24.0,0.00607,2e-05,0.3566]
[1777772980939,41.99,78281.14,24.0,0.00615,2e-05,0.36093]
[1777772983572,41.99,78281.4,24.0,0.00615,2e-05,0.36121]
[1777772983673,41.99,78281.36,24.0,0.00615,2e-05,0.36116]
[1777772986557,41.99,78281.36,24.0,0.00615,2e-05,0.36116]
[1777772986658,41.99,78281.36,24.0,0.00615,2e-05,0.36116]
[1777772992018,41.99,78282.7,24.0,0.00618,2e-05,0.36256]
[1777772997051,41.99,78283.55,24.0,0.0062,2e-05,0.36345]
[1777773001043,41.99,78283.55,24.0,0.0062,2e-05,0.36345]
[1777773001079,41.99,78283.2,24.0,0.00619,2e-05,0.36308]
[1777773005762,41.99,78279.38,24.0,0.00611,2e-05,0.35911]
[1777773005861,41.99,78278.86,24.0,0.0061,2e-05,0.35857]
[1777773011149,41.99,78278.18,24.0,0.00609,2e-05,0.35787]
[1777773016184,41.99,78276.13,24.0,0.00605,2e-05,0.35575]
[1777773021219,41.99,78275.51,24.0,0.00604,2e-05,0.35511]
[1777773029275,41.99,78275.27,24.0,0.00603,2e-05,0.35487]
[1777773035317,41.99,78275.93,24.0,0.00599,2e-05,0.35204]
[1777773040352,41.99,78276.03,24.0,0.00599,2e-05,0.35214]
[1777773047401,41.99,78275.94,24.0,0.00599,2e-05,0.35205]
[1777773052436,41.99,78276.2,24.0,0.00599,2e-05,0.35231]
[1777773057471,41.99,78276.03,24.0,0.00599,2e-05,0.35214]
[1777773062507,41.99,78272.49,24.0,0.00592,2e-05,0.34854]
[1777773067542,41.99,78272.47,24.0,0.00592,2e-05,0.34852]
[1777773072576,41.99,78273.23,24.0,0.00594,2e-05,0.34929]
[1777773075598,41.99,78267.29,24.0,0.00582,2e-05,0.34331]
[1777773077612,41.99,78261.36,24.0,0.00571,2e-05,0.33743]
[1777773082647,41.99,78259.75,24.0,0.00568,2e-05,0.33585]
[1777773087682,41.99,78255.25,24.0,0.0056,2e-05,0.33146]
[1777773092716,41.99,78254.3,24.0,0.00552,2e-05,0.3272]
[1777773099765,41.99,78253.21,24.0,0.0055,2e-05,0.32616]
[1777773106815,41.99,78253.16,24.0,0.0055,2e-05,0.32611]
[1777773114871,41.99,78253.23,24.0,0.00551,2e-05,0.32618]
[1777773122927,41.99,78251.12,24.0,0.00547,2e-05,0.32416]
[1777773127963,41.99,78251.54,24.0,0.00547,2e-05,0.32456]
[1777773132998,41.99,78251.94,24.0,0.00548,2e-05,0.32494]
[1777773138033,41.99,78251.9,24.0,0.00548,2e-05,0.3249]
[1777773143067,41.99,78251.92,24.0,0.00548,2e-05,0.32492]
[1777773148103,41.99,78252.5,24.0,0.00549,2e-05,0.32548]
[1777773150117,41.99,78257.73,24.0,0.00559,2e-05,0.33051]
[1777773151124,41.99,78255.42,24.0,0.00549,2e-05,0.32495]
[1777773157167,41.99,78254.89,24.0,0.00548,2e-05,0.32445]
[1777773162202,41.99,78254.86,24.0,0.00548,2e-05,0.32442]
[1777773167238,41.99,78254.99,24.0,0.00548,2e-05,0.32454]
[1777773174288,41.99,78256.12,24.0,0.0055,2e-05,0.32562]
[1777773179323,41.99,78256.96,24.0,0.00552,2e-05,0.32643]
[1777773184361,41.99,78262.55,24.0,0.00562,2e-05,0.33183]
[1777773189396,41.99,78267.54,24.0,0.00571,2e-05,0.33671]
[1777773194430,41.99,78267.95,24.0,0.00572,2e-05,0.33712]
[1777773199466,41.99,78271.49,24.0,0.00579,2e-05,0.34062]
[1777773204501,41.99,78268.3,24.0,0.00573,2e-05,0.33746]
[1777773207523,41.99,78259.79,24.0,0.00557,2e-05,0.32915]
[1777773211552,41.99,78253.12,24.0,0.00539,2e-05,0.31947]
[1777773216587,41.99,78252.4,24.0,0.00538,2e-05,0.31879]
[1777773221622,41.99,78252.72,24.0,0.00539,2e-05,0.31909]
[1777773230720,41.99,78252.34,24.0,0.00538,2e-05,0.31873]
[1777773241762,41.99,78252.18,24.0,0.00538,2e-05,0.31858]
[1777773246797,41.99,78252.28,24.0,0.00538,2e-05,0.31867]
[1777773253846,41.99,78252.33,24.0,0.00538,2e-05,0.31872]
[1777773258881,41.99,78250.9,24.0,0.00536,2e-05,0.31738]
[1777773263916,41.99,78251.45,24.0,0.00536,2e-05,0.31789]
[1777773269958,41.99,78251.55,24.0,0.00537,2e-05,0.31799]
[1777773277074,41.99,78250.81,24.0,0.0053,2e-05,0.31403]
[1777773277175,41.99,78251.01,24.0,0.0053,2e-05,0.31422]
[1777773277846,41.99,78251.01,24.0,0.0053,2e-05,0.31422]
[1777773283179,41.99,78251.01,24.0,0.0053,2e-05,0.31422]
[1777773282278,41.99,78251.01,24.0,0.0053,2e-05,0.31422]
[1777773295196,41.99,78251.01,24.0,0.0053,2e-05,0.31422]
[1777773301175,41.99,78250.87,24.0,0.0053,2e-05,0.31409]
[1777773306211,41.99,78248.79,24.0,0.00526,2e-05,0.31216]
[1777773306874,41.99,78248.79,24.0,0.00526,2e-05,0.31216]
[1777773307218,41.99,78249.27,24.0,0.00527,2e-05,0.3126]
[1777773307625,41.99,78249.27,24.0,0.00527,2e-05,0.3126]
[1777773308225,41.99,78249.08,24.0,0.00527,2e-05,0.31242]
[1777773310800,41.99,78249.08,24.0,0.00527,2e-05,0.31242]
[1777773311208,41.99,78249.08,24.0,0.00527,2e-05,0.31242]
[1777773310901,41.99,78249.08,24.0,0.00527,2e-05,0.31242]
[1777773311246,41.99,78249.04,24.0,0.00527,2e-05,0.31239]
[1777773312810,41.99,78249.04,24.0,0.00527,2e-05,0.31239]
[1777773312873,41.99,78249.04,24.0,0.00527,2e-05,0.31239]
[1777773318945,41.99,78249.07,24.0,0.00527,2e-05,0.31242]
[1777773319028,41.99,78249.03,24.0,0.00527,2e-05,0.31238]
[1777773324339,41.99,78245.4,24.0,0.00521,2e-05,0.30903]
[1777773330380,41.99,78244.41,24.0,0.00519,2e-05,0.30812]
[1777773335821,41.99,78243.71,24.0,0.00512,2e-05,0.30429]
[1777773335922,41.99,78243.71,24.0,0.00512,2e-05,0.30429]
[1777773341458,41.99,78243.78,24.0,0.00512,2e-05,0.30435]
[1777773344916,41.99,78243.67,24.0,0.00512,2e-05,0.30425]
[1777773344976,41.99,78243.57,24.0,0.00512,2e-05,0.30416]
[1777773345785,41.99,78243.57,24.0,0.00512,2e-05,0.30416]
[1777773345886,41.99,78243.5,24.0,0.00512,2e-05,0.3041]
[1777773351527,41.99,78246.28,24.0,0.00517,2e-05,0.30663]
[1777773356563,41.99,78248.03,24.0,0.0052,2e-05,0.30823]
[1777773361597,41.99,78248.27,24.0,0.0052,2e-05,0.30845]
[1777773366633,41.99,78248.71,24.0,0.00521,2e-05,0.30885]
[1777773375696,41.99,78250.18,24.0,0.00524,2e-05,0.31021]
[1777773380731,41.99,78251.76,24.0,0.00526,2e-05,0.31167]
[1777773388205,41.99,78251.8,24.0,0.00526,2e-05,0.3117]
[1777773397531,41.99,78251.86,24.0,0.00526,2e-05,0.31176]
[1777773402885,41.99,78255.13,24.0,0.00527,2e-05,0.31154]
[1777773408149,41.99,78256.07,24.0,0.00529,2e-05,0.31242]
[1777773408251,41.99,78256.93,24.0,0.0053,2e-05,0.31322]
[1777773409856,41.99,78256.73,24.0,0.0053,2e-05,0.31303]
[1777773409934,41.99,78255.9,24.0,0.00528,2e-05,0.31226]
[1777773415984,41.99,78256.44,24.0,0.00529,2e-05,0.31276]
[1777773418982,41.99,78256.44,24.0,0.00529,2e-05,0.31276]
[1777773419083,41.99,78256.44,24.0,0.00529,2e-05,0.31276]
[1777773419937,41.99,78256.44,24.0,0.00529,2e-05,0.31276]
[1777773420038,41.99,78256.44,24.0,0.00529,2e-05,0.31276]
[1777773422061,41.99,78256.44,24.0,0.00529,2e-05,0.31276]
[1777773422162,41.99,78256.44,24.0,0.00529,2e-05,0.31276]
[1777773428069,41.99,78255.82,24.0,0.00528,2e-05,0.31218]
[1777773429497,41.99,78255.82,24.0,0.00528,2e-05,0.31218]
[1777773429598,41.99,78255.82,24.0,0.00528,2e-05,0.31218]
[1777773433308,41.99,78256.07,24.0,0.00529,2e-05,0.31242]
[1777773434038,41.99,78256.03,24.0,0.00528,2e-05,0.31238]
[1777773434820,41.99,78256.03,24.0,0.00528,2e-05,0.31238]
[1777773435118,41.99,78256.0,24.0,0.00528,2e-05,0.31235]
[1777773435655,41.99,78256.0,24.0,0.00528,2e-05,0.31235]
[1777773436306,41.99,78256.0,24.0,0.00528,2e-05,0.31235]
[1777773435756,41.99,78256.0,24.0,0.00528,2e-05,0.31235]
[1777773437132,41.99,78257.01,24.0,0.0053,2e-05,0.31329]
[1777773447202,41.99,78256.79,24.0,0.0053,2e-05,0.31309]
[1777773452237,41.99,78256.86,24.0,0.00525,2e-05,0.3099]
[1777773459286,41.99,78256.91,24.0,0.00525,2e-05,0.30994]
[1777773466335,41.99,78256.88,24.0,0.00525,2e-05,0.30992]
[1777773479741,41.99,78256.96,24.0,0.00525,2e-05,0.30999]
[1777773485468,41.99,78256.78,24.0,0.00524,2e-05,0.30982]
[1777773495538,41.99,78256.72,24.0,0.00524,2e-05,0.30977]
[1777773503594,41.99,78254.06,24.0,0.0052,2e-05,0.30732]
[1777773508629,41.99,78253.76,24.0,0.00519,2e-05,0.30705]
[1777773515678,41.99,78256.19,24.0,0.00518,2e-05,0.30605]
[1777773520712,41.99,78256.16,24.0,0.00518,2e-05,0.30602]
[1777773525748,41.99,78255.39,24.0,0.00517,2e-05,0.30532]
[1777773530806,41.99,78255.36,24.0,0.00517,2e-05,0.30529]
[1777773539861,41.99,78254.11,24.0,0.00514,2e-05,0.30415]
[1777773544896,41.99,78253.5,24.0,0.00513,2e-05,0.3036]
[1777773549931,41.99,78251.72,24.0,0.0051,2e-05,0.30198]
[1777773555194,41.99,78252.46,24.0,0.00512,2e-05,0.30265]
[1777773561007,41.99,78253.06,24.0,0.00513,2e-05,0.3032]
[1777773569064,41.99,78253.35,24.0,0.00513,2e-05,0.30346]
[1777773574099,41.99,78256.35,24.0,0.00513,2e-05,0.30298]
[1777773579134,41.99,78257.3,24.0,0.00515,2e-05,0.30385]
[1777773584168,41.99,78258.11,24.0,0.00516,2e-05,0.30458]
[1777773591019,41.99,78258.05,24.0,0.00516,2e-05,0.30453]
[1777773591120,41.99,78258.05,24.0,0.00516,2e-05,0.30453]
[1777773591785,41.99,78258.05,24.0,0.00516,2e-05,0.30453]
[1777773592224,41.99,78257.83,24.0,0.00516,2e-05,0.30433]
[1777773595246,41.99,78248.72,24.0,0.005,2e-05,0.29612]
[1777773596252,41.99,78242.74,24.0,0.0049,2e-05,0.29083]
[1777773597800,41.99,78242.63,24.0,0.0049,2e-05,0.29074]
[1777773598267,41.99,78242.26,24.0,0.00489,2e-05,0.29041]
[1777773601287,41.99,78228.85,24.0,0.00468,2e-05,0.27886]
[1777773602295,41.99,78219.84,24.0,0.00453,2e-05,0.27132]
[1777773607329,41.99,78219.07,24.0,0.00452,2e-05,0.27068]
[1777773610351,41.99,78213.64,24.0,0.00444,2e-05,0.26623]
[1777773615387,41.99,78212.25,24.0,0.00442,2e-05,0.2651]
[1777773617400,41.99,78207.43,24.0,0.00435,1e-05,0.26122]
[1777773621895,41.99,78206.67,24.0,0.00434,1e-05,0.26061]
[1777773622436,41.99,78205.66,24.0,0.00432,1e-05,0.2598]
[1777773627162,41.99,78201.13,24.0,0.00425,1e-05,0.25621]
[1777773631499,41.99,78194.33,24.0,0.00411,1e-05,0.24813]
[1777773636534,41.99,78190.23,24.0,0.00405,1e-05,0.245]
[1777773639560,41.99,78205.29,24.0,0.00427,1e-05,0.25666]
[1777773640567,41.99,78216.37,24.0,0.00443,2e-05,0.26554]
[1777773645603,41.99,78219.91,24.0,0.00449,2e-05,0.26843]
[1777773652652,41.99,78220.63,24.0,0.0045,2e-05,0.26902]
[1777773657686,41.99,78221.84,24.0,0.00452,2e-05,0.27002]
[1777773661075,41.99,78221.98,24.0,0.00452,2e-05,0.27013]
[1777773662310,41.99,78220.79,24.0,0.0045,2e-05,0.26915]
[1777773663140,41.99,78219.47,24.0,0.00448,2e-05,0.26807]
[1777773664738,41.99,78220.47,24.0,0.0045,2e-05,0.26889]
[1777773664840,41.99,78220.96,24.0,0.0045,2e-05,0.26929]
[1777773667758,41.99,78225.68,24.0,0.00458,2e-05,0.2732]
[1777773672792,41.99,78227.48,24.0,0.0046,2e-05,0.2747]
[1777773677829,41.99,78227.99,24.0,0.00461,2e-05,0.27513]
[1777773679844,41.99,78236.45,24.0,0.00475,2e-05,0.2823]
[1777773680850,41.99,78241.55,24.0,0.00483,2e-05,0.2867]
[1777773686443,41.99,78240.75,24.0,0.00482,2e-05,0.286]
[1777773686544,41.99,78238.74,24.0,0.00478,2e-05,0.28427]
[1777773691927,41.99,78239.26,24.0,0.00474,2e-05,0.28165]
[1777773693825,41.99,78241.42,24.0,0.00478,2e-05,0.28351]
[1777773693941,41.99,78242.9,24.0,0.0048,2e-05,0.28478]
[1777773696017,41.99,78243.92,24.0,0.00482,2e-05,0.28567]
[1777773696090,41.99,78246.0,24.0,0.00485,2e-05,0.28747]
[1777773696980,41.99,78246.0,24.0,0.00485,2e-05,0.28747]
[1777773697081,41.99,78247.21,24.0,0.00487,2e-05,0.28853]
[1777773697729,41.99,78247.21,24.0,0.00487,2e-05,0.28853]
[1777773697968,41.99,78249.74,24.0,0.00491,2e-05,0.29075]
[1777773703004,41.99,78245.01,24.0,0.00484,2e-05,0.28661]
[1777773705004,41.99,78246.64,24.0,0.00486,2e-05,0.28803]
[1777773705019,41.99,78246.14,24.0,0.00485,2e-05,0.28759]
[1777773710054,41.99,78245.57,24.0,0.00484,2e-05,0.2871]
[1777773715089,41.99,78242.96,24.0,0.0048,2e-05,0.28484]
[1777773720124,41.99,78237.16,24.0,0.00471,2e-05,0.27986]
[1777773723146,41.99,78228.13,24.0,0.00457,2e-05,0.27226]
[1777773728180,41.99,78227.0,24.0,0.00455,2e-05,0.27133]
[1777773733215,41.99,78229.9,24.0,0.00459,2e-05,0.27374]
[1777773741271,41.99,78232.32,24.0,0.00463,2e-05,0.27577]
[1777773747313,41.99,78232.35,24.0,0.00463,2e-05,0.27579]
[1777773752348,41.99,78238.09,24.0,0.00467,2e-05,0.27762]
[1777773757383,41.99,78241.66,24.0,0.00473,2e-05,0.28066]
[1777773762417,41.99,78242.38,24.0,0.00474,2e-05,0.28127]
[1777773767453,41.99,78242.5,24.0,0.00474,2e-05,0.28137]
[1777773772488,41.99,78235.35,24.0,0.00463,2e-05,0.27531]
[1777773775509,41.99,78229.47,24.0,0.00454,2e-05,0.2704]
[1777773781551,41.99,78228.19,24.0,0.00452,2e-05,0.26935]
[1777773786586,41.99,78228.69,24.0,0.00453,2e-05,0.26976]
[1777773791621,41.99,78231.42,24.0,0.00457,2e-05,0.27202]
[1777773795649,41.99,78236.54,24.0,0.00465,2e-05,0.27631]
[1777773796356,41.99,78236.54,24.0,0.00465,2e-05,0.27631]
[1777773796656,41.99,78236.73,24.0,0.00465,2e-05,0.27647]
[1777773797315,41.99,78236.73,24.0,0.00465,2e-05,0.27647]
[1777773802698,41.99,78241.02,24.0,0.00472,2e-05,0.28011]
[1777773807733,41.99,78241.69,24.0,0.00473,2e-05,0.28068]
[1777773813403,41.99,78241.71,24.0,0.00473,2e-05,0.2807]
[1777773820067,41.99,78241.71,24.0,0.00468,2e-05,0.27766]
[1777773820168,41.99,78241.71,24.0,0.00468,2e-05,0.27766]
[1777773825859,41.99,78241.74,24.0,0.00468,2e-05,0.27768]
[1777773830893,41.99,78241.44,24.0,0.00468,2e-05,0.27743]
[1777773835929,41.99,78241.5,24.0,0.00468,2e-05,0.27748]
[1777773842977,41.99,78241.47,24.0,0.00468,2e-05,0.27745]
[1777773848014,41.99,78241.32,24.0,0.00468,2e-05,0.27732]
[1777773853048,41.99,78241.95,24.0,0.00469,2e-05,0.27786]
[1777773860098,41.99,78244.09,24.0,0.00472,2e-05,0.27968]
[1777773865134,41.99,78245.57,24.0,0.00474,2e-05,0.28094]
[1777773870168,41.99,78253.03,24.0,0.00487,2e-05,0.28739]
[1777773875202,41.99,78258.78,24.0,0.00491,2e-05,0.2893]
[1777773880238,41.99,78259.33,24.0,0.00492,2e-05,0.28978]
[1777773885886,41.99,78259.42,24.0,0.00492,2e-05,0.28986]
[1777773891314,41.99,78259.45,24.0,0.00492,2e-05,0.28989]
[1777773897357,41.99,78259.24,24.0,0.00492,2e-05,0.2897]
[1777773902502,41.99,78259.38,24.0,0.00492,2e-05,0.28983]
[1777773908437,41.99,78255.84,24.0,0.00486,2e-05,0.28673]
[1777773916493,41.99,78255.92,24.0,0.00486,2e-05,0.2868]
[1777773921528,41.99,78257.23,24.0,0.00488,2e-05,0.28794]
[1777773926563,41.99,78256.9,24.0,0.00488,2e-05,0.28765]
[1777773931598,41.99,78256.93,24.0,0.00483,2e-05,0.28456]
[1777773936633,41.99,78257.15,24.0,0.00483,2e-05,0.28476]
[1777773939368,41.99,78257.15,24.0,0.00483,2e-05,0.28476]
[1777773946703,41.99,78256.72,24.0,0.00482,2e-05,0.28438]
[1777773952745,41.99,78255.42,24.0,0.0048,2e-05,0.28326]
[1777773957780,41.99,78254.91,24.0,0.00479,2e-05,0.28282]
[1777773962817,41.99,78253.99,24.0,0.00478,2e-05,0.28202]
[1777773965837,41.99,78260.06,24.0,0.00488,2e-05,0.28729]
[1777773968158,41.99,78263.44,24.0,0.00493,2e-05,0.29026]
[1777773968858,41.99,78264.14,24.0,0.00495,2e-05,0.29088]
[1777773972425,41.99,78264.07,24.0,0.00494,2e-05,0.29081]
[1777773972809,41.99,78264.07,24.0,0.00494,2e-05,0.29081]
[1777773972840,41.99,78264.07,24.0,0.00494,2e-05,0.29081]
[1777773972910,41.99,78282.11,24.0,0.00526,2e-05,0.30712]
[1777773973035,41.99,78282.11,24.0,0.00526,2e-05,0.30712]
[1777773973704,41.99,78282.11,24.0,0.00526,2e-05,0.30712]
[1777773973871,41.99,78282.11,24.0,0.00526,2e-05,0.30712]
[1777773973909,41.99,78294.73,24.0,0.00548,2e-05,0.31899]
[1777773974915,41.99,78286.25,24.0,0.00533,2e-05,0.31097]
[1777773976930,41.99,78292.52,24.0,0.00544,2e-05,0.31688]
[1777773979952,41.99,78297.76,24.0,0.00554,2e-05,0.32189]
[1777773983979,41.99,78292.17,24.0,0.00544,2e-05,0.31655]
[1777773984987,41.99,78283.24,24.0,0.00528,2e-05,0.30817]
[1777773987000,41.99,78277.73,24.0,0.00518,2e-05,0.3031]
[1777773991029,41.99,78275.71,24.0,0.00509,2e-05,0.29802]
[1777773996064,41.99,78274.29,24.0,0.00507,2e-05,0.29674]
[1777774006133,41.99,78273.61,24.0,0.00505,2e-05,0.29613]
[1777774011169,41.99,78273.7,24.0,0.00506,2e-05,0.29621]
[1777774022246,41.99,78271.16,24.0,0.00501,2e-05,0.29394]
[1777774032317,41.99,78271.16,24.0,0.00501,2e-05,0.29394]
[1777774037351,41.99,78274.28,24.0,0.00507,2e-05,0.29673]
[1777774043394,41.99,78274.18,24.0,0.00506,2e-05,0.29664]
[1777774048428,41.99,78274.14,24.0,0.00506,2e-05,0.29661]
[1777774054471,41.99,78273.59,24.0,0.005,2e-05,0.29292]
[1777774060513,41.99,78273.78,24.0,0.005,2e-05,0.29308]
[1777774065548,41.99,78273.47,24.0,0.005,2e-05,0.29281]
[1777774073604,41.99,78273.18,24.0,0.00499,2e-05,0.29255]
[1777774081659,41.99,78273.51,24.0,0.005,2e-05,0.29284]
[1777774087702,41.99,78273.12,24.0,0.00499,2e-05,0.2925]
[1777774093743,41.99,78272.59,24.0,0.00498,2e-05,0.29203]
[1777774098779,41.99,78272.54,24.0,0.00498,2e-05,0.29198]
[1777774104821,41.99,78272.59,24.0,0.00498,2e-05,0.29203]
[1777774112877,41.99,78272.7,24.0,0.00493,2e-05,0.28895]
[1777774117912,41.99,78268.28,24.0,0.00486,2e-05,0.28508]
[1777774123954,41.99,78267.16,24.0,0.00484,2e-05,0.2841]
[1777774129996,41.99,78267.32,24.0,0.00484,2e-05,0.28424]
[1777774138053,41.99,78266.92,24.0,0.00484,2e-05,0.28389]
[1777774143089,41.99,78267.6,24.0,0.00485,2e-05,0.28448]
[1777774148124,41.99,78271.65,24.0,0.00491,2e-05,0.28803]
[1777774149131,41.99,78279.19,24.0,0.00504,2e-05,0.29472]
[1777774154166,41.99,78282.29,24.0,0.0051,2e-05,0.29751]
[1777774159201,41.99,78284.54,24.0,0.00514,2e-05,0.29955]
[1777774165243,41.99,78286.75,24.0,0.00517,2e-05,0.30157]
[1777774170278,41.99,78286.93,24.0,0.00518,2e-05,0.30173]
[1777774175313,41.99,78285.97,24.0,0.00511,2e-05,0.2976]
[1777774178334,41.99,78278.18,24.0,0.00497,2e-05,0.29062]
[1777774179340,41.99,78269.8,24.0,0.00483,2e-05,0.28327]
[1777774184376,41.99,78268.82,24.0,0.00482,2e-05,0.28242]
[1777774189411,41.99,78265.84,24.0,0.00477,2e-05,0.27985]
[1777774195452,41.99,78265.13,24.0,0.00475,2e-05,0.27924]
[1777774200488,41.99,78265.24,24.0,0.00476,2e-05,0.27933]
[1777774206530,41.99,78265.27,24.0,0.00476,2e-05,0.27936]
[1777774211565,41.99,78265.06,24.0,0.00475,2e-05,0.27918]
[1777774222642,41.99,78257.42,24.0,0.00463,2e-05,0.27269]
[1777774223649,41.99,78249.41,24.0,0.0045,2e-05,0.26603]
[1777774224655,41.99,78232.7,24.0,0.00425,1e-05,0.25258]
[1777774225663,41.99,78221.34,24.0,0.00409,1e-05,0.24377]
[1777774231050,41.99,78217.9,24.0,0.00404,1e-05,0.24116]
[1777774231071,41.99,78207.5,24.0,0.00385,1e-05,0.2307]
[1777774231705,41.99,78199.18,24.0,0.00374,1e-05,0.2247]
[1777774236744,41.99,78197.79,24.0,0.00372,1e-05,0.22371]
[1777774241793,41.99,78194.48,24.0,0.00368,1e-05,0.22136]
[1777774247873,41.99,78192.92,24.0,0.00366,1e-05,0.22027]
[1777774252908,41.99,78193.08,24.0,0.00366,1e-05,0.22038]
[1777774257942,41.99,78192.34,24.0,0.00365,1e-05,0.21986]
[1777774259005,41.99,78192.34,24.0,0.00365,1e-05,0.21986]
[1777774264993,41.99,78192.69,24.0,0.00365,1e-05,0.22011]
[1777774267336,41.99,78192.69,24.0,0.00365,1e-05,0.22011]
[1777774267544,41.99,78192.69,24.0,0.00365,1e-05,0.22011]
[1777774277078,41.99,78192.48,24.0,0.00365,1e-05,0.21996]
[1777774285066,41.99,78192.51,24.0,0.00365,1e-05,0.21998]
[1777774290173,41.99,78192.82,24.0,0.00366,1e-05,0.2202]
[1777774295208,41.99,78192.93,24.0,0.00361,1e-05,0.21769]
[1777774300243,41.99,78192.87,24.0,0.00361,1e-05,0.21765]
[1777774305278,41.99,78191.83,24.0,0.0036,1e-05,0.21693]
[1777774311320,41.99,78192.45,24.0,0.00361,1e-05,0.21736]
[1777774318369,41.99,78192.26,24.0,0.00361,1e-05,0.21722]
[1777774324411,41.99,78193.04,24.0,0.00362,1e-05,0.21777]
[1777774330453,41.99,78193.21,24.0,0.00362,1e-05,0.21788]
[1777774335488,41.99,78192.84,24.0,0.00361,1e-05,0.21763]
[1777774344550,41.99,78192.88,24.0,0.00361,1e-05,0.21765]
[1777774349585,41.99,78193.47,24.0,0.00362,1e-05,0.21806]
[1777774354621,41.99,78193.83,24.0,0.00358,1e-05,0.21574]
[1777774361670,41.99,78192.56,24.0,0.00357,1e-05,0.21486]
[1777774366705,41.99,78183.45,24.0,0.00345,1e-05,0.20867]
[1777774371740,41.99,78182.89,24.0,0.00345,1e-05,0.2083]
[1777774375874,41.99,78158.74,24.0,0.00316,1e-05,0.19265]
[1777774381810,41.99,78156.34,24.0,0.00313,1e-05,0.19115]
[1777774386845,41.99,78153.7,24.0,0.00311,1e-05,0.18952]
[1777774391178,41.99,78141.19,24.0,0.00297,1e-05,0.18193]
[1777774396915,41.99,78135.97,24.0,0.00291,1e-05,0.17884]
[1777774400943,41.99,78142.84,24.0,0.00299,1e-05,0.18291]
[1777774405978,41.99,78144.69,24.0,0.00301,1e-05,0.18402]
[1777774411013,41.99,78142.04,24.0,0.00294,1e-05,0.18018]
[1777774413027,41.99,78135.82,24.0,0.00288,1e-05,0.17653]
[1777774417056,41.99,78121.01,24.0,0.00272,1e-05,0.1681]
[1777774422090,41.99,78122.79,24.0,0.00274,1e-05,0.1691]
[1777774427125,41.99,78123.88,24.0,0.00275,1e-05,0.16971]
[1777774430146,41.99,78134.35,24.0,0.00286,1e-05,0.17568]
[1777774433167,41.99,78139.55,24.0,0.00291,1e-05,0.17871]
[1777774436188,41.99,78148.56,24.0,0.00301,1e-05,0.18408]
[1777774440215,41.99,78156.56,24.0,0.0031,1e-05,0.18896]
[1777774445250,41.99,78155.79,24.0,0.00309,1e-05,0.18848]
[1777774450290,41.99,78156.21,24.0,0.0031,1e-05,0.18874]
[1777774455324,41.99,78162.4,24.0,0.00317,1e-05,0.19259]
[1777774457338,41.99,78171.68,24.0,0.00327,1e-05,0.19848]
[1777774462372,41.99,78177.7,24.0,0.00334,1e-05,0.20239]
[1777774467408,41.99,78180.77,24.0,0.00338,1e-05,0.2044]
[1777774476472,41.99,78179.06,24.0,0.00332,1e-05,0.20083]
[1777774481511,41.99,78182.65,24.0,0.00336,1e-05,0.20317]
[1777774486546,41.99,78181.53,24.0,0.00335,1e-05,0.20244]
[1777774491581,41.99,78180.47,24.0,0.00334,1e-05,0.20175]
[1777774496616,41.99,78182.99,24.0,0.00337,1e-05,0.2034]
[1777774501651,41.99,78185.83,24.0,0.0034,1e-05,0.20527]
[1777774507693,41.99,78187.54,24.0,0.00342,1e-05,0.20641]
[1777774512728,41.99,78188.41,24.0,0.00343,1e-05,0.20699]
[1777774518770,41.99,78188.48,24.0,0.00344,1e-05,0.20704]
[1777774523806,41.99,78188.69,24.0,0.00344,1e-05,0.20718]
[1777774528841,41.99,78188.25,24.0,0.00343,1e-05,0.20688]
[1777774532869,41.99,78185.77,24.0,0.00336,1e-05,0.20276]
[1777774533982,41.99,78185.77,24.0,0.00336,1e-05,0.20276]
[1777774536110,41.99,78185.66,24.0,0.00336,1e-05,0.20268]
[1777774541931,41.99,78185.48,24.0,0.00336,1e-05,0.20257]
[1777774546967,41.99,78185.48,24.0,0.00336,1e-05,0.20257]
[1777774552005,41.99,78190.22,24.0,0.00342,1e-05,0.2057]
[1777774557037,41.99,78190.75,24.0,0.00342,1e-05,0.20605]
[1777774562072,41.99,78189.5,24.0,0.00341,1e-05,0.20522]
[1777774568113,41.99,78190.35,24.0,0.00342,1e-05,0.20579]
[1777774573149,41.99,78190.79,24.0,0.00342,1e-05,0.20608]
[1777774579191,41.99,78190.98,24.0,0.00343,1e-05,0.2062]
[1777774585234,41.99,78192.05,24.0,0.00344,1e-05,0.20692]
[1777774591275,41.99,78192.24,24.0,0.0034,1e-05,0.20455]
[1777774596310,41.99,78189.67,24.0,0.00337,1e-05,0.20285]
[1777774601346,41.99,78190.02,24.0,0.00337,1e-05,0.20308]
[1777774607387,41.99,78189.76,24.0,0.00337,1e-05,0.20291]
[1777774612424,41.99,78189.26,24.0,0.00336,1e-05,0.20258]
[1777774617458,41.99,78189.4,24.0,0.00337,1e-05,0.20267]
[1777774622494,41.99,78189.22,24.0,0.00336,1e-05,0.20255]
[1777774628536,41.99,78189.19,24.0,0.00336,1e-05,0.20253]
[1777774633571,41.99,78187.03,24.0,0.00334,1e-05,0.20112]
[1777774637599,41.99,78179.75,24.0,0.00325,1e-05,0.19641]
[1777774642634,41.99,78179.01,24.0,0.00324,1e-05,0.19594]
[1777774647669,41.99,78178.12,24.0,0.00323,1e-05,0.19537]
[1777774650690,41.99,78169.8,24.0,0.00314,1e-05,0.19013]
[1777774651697,41.99,78160.71,24.0,0.003,1e-05,0.18225]
[1777774652704,41.99,78154.98,24.0,0.00294,1e-05,0.17884]
[1777774653711,41.99,78148.03,24.0,0.00286,1e-05,0.17477]
[1777774655725,41.99,78160.01,24.0,0.00299,1e-05,0.18183]
[1777774659754,41.99,78154.58,24.0,0.00293,1e-05,0.1786]
[1777774664789,41.99,78150.64,24.0,0.00289,1e-05,0.17629]
[1777774669825,41.99,78155.14,24.0,0.00294,1e-05,0.17894]
[1777774674861,41.99,78154.79,24.0,0.00293,1e-05,0.17873]
[1777774679895,41.99,78154.18,24.0,0.00293,1e-05,0.17837]
[1777774685939,41.99,78154.59,24.0,0.00293,1e-05,0.17861]
[1777774690973,41.99,78153.16,24.0,0.00292,1e-05,0.17777]
[1777774697016,41.99,78152.88,24.0,0.00291,1e-05,0.1776]
[1777774702051,41.99,78152.88,24.0,0.00291,1e-05,0.1776]
[1777774707086,41.99,78151.06,24.0,0.00289,1e-05,0.17654]
[1777774714135,41.99,78150.75,24.0,0.00285,1e-05,0.17413]
[1777774719170,41.99,78148.49,24.0,0.00283,1e-05,0.17283]
[1777774724205,41.99,78148.6,24.0,0.00283,1e-05,0.1729]
[1777774729240,41.99,78149.1,24.0,0.00284,1e-05,0.17318]
[1777774732260,41.99,78143.26,24.0,0.00278,1e-05,0.16985]
[1777774734275,41.99,78138.03,24.0,0.00272,1e-05,0.16691]
[1777774739311,41.99,78136.13,24.0,0.0027,1e-05,0.16586]
[1777774744351,41.99,78127.92,24.0,0.00262,1e-05,0.16136]
[1777774749386,41.99,78127.03,24.0,0.00262,1e-05,0.16088]
[1777774754421,41.99,78129.08,24.0,0.00264,1e-05,0.16199]
[1777774755428,41.99,78135.49,24.0,0.0027,1e-05,0.1655]
[1777774760463,41.99,78136.72,24.0,0.00271,1e-05,0.16619]
[1777774765498,41.99,78136.46,24.0,0.00271,1e-05,0.16604]
[1777774770533,41.99,78138.37,24.0,0.00273,1e-05,0.1671]
[1777774774560,41.99,78137.31,24.0,0.00268,1e-05,0.16438]
[1777774776575,41.99,78125.61,24.0,0.00257,1e-05,0.15805]
[1777774783625,41.99,78123.07,24.0,0.00254,1e-05,0.1567]
[1777774788660,41.99,78121.69,24.0,0.00253,1e-05,0.15598]
[1777774793696,41.99,78120.27,24.0,0.00252,1e-05,0.15523]
[1777774798732,41.99,78118.45,24.0,0.0025,1e-05,0.15428]
[1777774800747,41.99,78126.71,24.0,0.00258,1e-05,0.15864]
[1777774805783,41.99,78127.86,24.0,0.00259,1e-05,0.15925]
[1777774811824,41.99,78138.36,24.0,0.00269,1e-05,0.16496]
[1777774816860,41.99,78136.14,24.0,0.00267,1e-05,0.16374]
[1777774821895,41.99,78133.85,24.0,0.00265,1e-05,0.16249]
[1777774826930,41.99,78130.75,24.0,0.00262,1e-05,0.16081]
[1777774832972,41.99,78130.55,24.0,0.00258,1e-05,0.15862]
[1777774837000,41.99,78124.61,24.0,0.00253,1e-05,0.15547]
[1777774842036,41.99,78122.75,24.0,0.00251,1e-05,0.1545]
[1777774847071,41.99,78123.6,24.0,0.00252,1e-05,0.15494]
[1777774853113,41.99,78123.72,24.0,0.00252,1e-05,0.15501]
[1777774859155,41.99,78125.9,24.0,0.00254,1e-05,0.15615]
[1777774865196,41.99,78127.53,24.0,0.00255,1e-05,0.15701]
[1777774870232,41.99,78127.33,24.0,0.00255,1e-05,0.15691]
[1777774876274,41.99,78126.95,24.0,0.00255,1e-05,0.15671]
[1777774881309,41.99,78126.66,24.0,0.00255,1e-05,0.15655]
[1777774886344,41.99,78125.58,24.0,0.00254,1e-05,0.15598]
[1777774892386,41.99,78125.04,24.0,0.0025,1e-05,0.15366]
[1777774898428,41.99,78124.07,24.0,0.00249,1e-05,0.15316]
[1777774904469,41.99,78123.61,24.0,0.00249,1e-05,0.15292]
[1777774909505,41.99,78126.73,24.0,0.00251,1e-05,0.15455]
[1777774915547,41.99,78127.11,24.0,0.00252,1e-05,0.15475]
[1777774921589,41.99,78126.81,24.0,0.00251,1e-05,0.15459]
[1777774926624,41.99,78126.84,24.0,0.00252,1e-05,0.1546]
[1777774931659,41.99,78126.69,24.0,0.00251,1e-05,0.15453]
[1777774936694,41.99,78126.48,24.0,0.00251,1e-05,0.15442]
[1777774944750,41.99,78126.58,24.0,0.00251,1e-05,0.15447]
[1777774949784,41.99,78125.97,24.0,0.00251,1e-05,0.15415]
[1777774950792,41.99,78119.61,24.0,0.00245,1e-05,0.15086]
[1777774951799,41.99,78118.39,24.0,0.00241,1e-05,0.14825]
[1777774956835,41.99,78115.71,24.0,0.00238,1e-05,0.14691]
[1777774961870,41.99,78115.21,24.0,0.00238,1e-05,0.14666]
[1777774966905,41.99,78116.21,24.0,0.00239,1e-05,0.14716]
[1777774971940,41.99,78115.56,24.0,0.00238,1e-05,0.14683]
[1777774976975,41.99,78116.27,24.0,0.00239,1e-05,0.14719]
[1777774982010,41.99,78115.49,24.0,0.00238,1e-05,0.1468]
[1777774987056,41.99,78114.68,24.0,0.00237,1e-05,0.14639]
[1777774992091,41.99,78114.68,24.0,0.00237,1e-05,0.14639]
[1777774998133,41.99,78114.87,24.0,0.00237,1e-05,0.14649]
[1777775003168,41.99,78114.47,24.0,0.00237,1e-05,0.14629]
[1777775008203,41.99,78114.4,24.0,0.00237,1e-05,0.14625]
[1777775014245,41.99,78114.44,24.0,0.00234,1e-05,0.14432]
[1777775019280,41.99,78114.44,24.0,0.00234,1e-05,0.14432]
[1777775024316,41.99,78113.55,24.0,0.00233,1e-05,0.14388]
[1777775029352,41.99,78114.07,24.0,0.00234,1e-05,0.14414]
[1777775036402,41.99,78113.03,24.0,0.00233,1e-05,0.14363]
[1777775041436,41.99,78109.06,24.0,0.00229,1e-05,0.14169]
[1777775046472,41.99,78108.93,24.0,0.00229,1e-05,0.14162]
[1777775051506,41.99,78108.84,24.0,0.00229,1e-05,0.14158]
[1777775056541,41.99,78109.0,24.0,0.00229,1e-05,0.14166]
[1777775061577,41.99,78109.14,24.0,0.00229,1e-05,0.14173]
[1777775066611,41.99,78111.99,24.0,0.00232,1e-05,0.14312]
[1777775071647,41.99,78113.94,24.0,0.0023,1e-05,0.14215]
[1777775077689,41.99,78114.06,24.0,0.0023,1e-05,0.14221]
[1777775082724,41.99,78114.1,24.0,0.00231,1e-05,0.14223]
[1777775084738,41.99,78118.99,24.0,0.00235,1e-05,0.14463]
[1777775092794,41.99,78121.3,24.0,0.00237,1e-05,0.14578]
[1777775101858,41.99,78118.81,24.0,0.00235,1e-05,0.14454]
[1777775109913,41.99,78117.04,24.0,0.00233,1e-05,0.14367]
[1777775114949,41.99,78117.3,24.0,0.00233,1e-05,0.1438]
[1777775119986,41.99,78113.36,24.0,0.0023,1e-05,0.14186]
[1777775125021,41.99,78113.39,24.0,0.0023,1e-05,0.14188]
[1777775133077,41.99,78113.26,24.0,0.00227,1e-05,0.13991]
[1777775140642,41.99,78113.51,24.0,0.00227,1e-05,0.14003]
[1777775146168,41.99,78113.48,24.0,0.00227,1e-05,0.14001]
[1777775152210,41.99,78112.87,24.0,0.00226,1e-05,0.13972]
[1777775158252,41.99,78112.96,24.0,0.00227,1e-05,0.13976]
[1777775164294,41.99,78113.17,24.0,0.00227,1e-05,0.13986]
[1777775169329,41.99,78112.92,24.0,0.00226,1e-05,0.13974]
[1777775174391,41.99,78113.09,24.0,0.00227,1e-05,0.13982]
[1777775179425,41.99,78112.92,24.0,0.00226,1e-05,0.13974]
[1777775184461,41.99,78112.78,24.0,0.00226,1e-05,0.13967]
[1777775189496,41.99,78113.04,24.0,0.00227,1e-05,0.1398]
[1777775194531,41.99,78113.1,24.0,0.00224,1e-05,0.13793]
[1777775199566,41.99,78112.59,24.0,0.00223,1e-05,0.13769]
[1777775204601,41.99,78112.71,24.0,0.00223,1e-05,0.13775]
[1777775211649,41.99,78113.0,24.0,0.00224,1e-05,0.13789]
[1777775217692,41.99,78112.92,24.0,0.00223,1e-05,0.13785]
[1777775222728,41.99,78112.71,24.0,0.00223,1e-05,0.13775]
[1777775229777,41.99,78112.67,24.0,0.00223,1e-05,0.13773]
[1777775234812,41.99,78121.77,24.0,0.00231,1e-05,0.14212]
[1777775237833,41.99,78115.03,24.0,0.00225,1e-05,0.13886]
[1777775242867,41.99,78112.54,24.0,0.00223,1e-05,0.13767]
[1777775249917,41.99,78112.64,24.0,0.00223,1e-05,0.13771]
[1777775254953,41.99,78113.47,24.0,0.00221,1e-05,0.13623]
[1777775259988,41.99,78115.09,24.0,0.00222,1e-05,0.137]
[1777775266030,41.99,78114.91,24.0,0.00222,1e-05,0.13691]
[1777775271065,41.99,78114.61,24.0,0.00222,1e-05,0.13677]
[1777775276100,41.99,78114.5,24.0,0.00222,1e-05,0.13672]
[1777775281135,41.99,78114.64,24.0,0.00222,1e-05,0.13678]
[1777775286170,41.99,78114.64,24.0,0.00222,1e-05,0.13678]
[1777775291205,41.99,78114.61,24.0,0.00222,1e-05,0.13677]
[1777775296239,41.99,78115.03,24.0,0.00222,1e-05,0.13697]
[1777775304296,41.99,78115.03,24.0,0.00222,1e-05,0.13697]
[1777775312352,41.99,78115.31,24.0,0.00219,1e-05,0.13522]
[1777775317387,41.99,78114.72,24.0,0.00219,1e-05,0.13495]
[1777775322423,41.99,78112.58,24.0,0.00217,1e-05,0.13395]
[1777775328268,41.99,78112.41,24.0,0.00217,1e-05,0.13387]
[1777775334513,41.99,78110.04,24.0,0.00215,1e-05,0.13277]
[1777775343576,41.99,78110.31,24.0,0.00215,1e-05,0.13289]
[1777775353647,41.99,78110.31,24.0,0.00215,1e-05,0.13289]
[1777775359689,41.99,78109.76,24.0,0.00215,1e-05,0.13264]
[1777775364723,41.99,78109.44,24.0,0.00215,1e-05,0.13249]
[1777775369759,41.99,78109.82,24.0,0.00215,1e-05,0.13267]
[1777775374795,41.99,78108.64,24.0,0.00211,1e-05,0.1303]
[1777775379830,41.99,78109.06,24.0,0.00211,1e-05,0.13049]
[1777775385871,41.99,78108.57,24.0,0.00211,1e-05,0.13026]
[1777775397955,41.99,78108.39,24.0,0.00211,1e-05,0.13018]
[1777775406015,41.99,78108.43,24.0,0.00211,1e-05,0.1302]
[1777775414068,41.99,78108.19,24.0,0.00211,1e-05,0.13009]
[1777775419103,41.99,78108.0,24.0,0.00211,1e-05,0.13]
[1777775427159,41.99,78107.46,24.0,0.0021,1e-05,0.12976]
[1777775432194,41.99,78107.15,24.0,0.00207,1e-05,0.12781]
[1777775437229,41.99,78107.26,24.0,0.00207,1e-05,0.12786]
[1777775443270,41.99,78106.69,24.0,0.00207,1e-05,0.12761]
[1777775448306,41.99,78108.21,24.0,0.00208,1e-05,0.12829]
[1777775453342,41.99,78110.21,24.0,0.00209,1e-05,0.12919]
[1777775458377,41.99,78110.28,24.0,0.00209,1e-05,0.12922]
[1777775464420,41.99,78110.31,24.0,0.0021,1e-05,0.12924]
[1777775469455,41.99,78110.17,24.0,0.00209,1e-05,0.12917]
[1777775474490,41.99,78110.27,24.0,0.00209,1e-05,0.12922]
[1777775479525,41.99,78111.72,24.0,0.00211,1e-05,0.12988]
[1777775488587,41.99,78111.76,24.0,0.00211,1e-05,0.1299]
[1777775493623,41.99,78114.09,24.0,0.0021,1e-05,0.12913]
[1777775499746,41.99,78113.95,24.0,0.0021,1e-05,0.12907]
[1777775505707,41.99,78113.2,24.0,0.00209,1e-05,0.12873]
[1777775510742,41.99,78122.36,24.0,0.00216,1e-05,0.13293]
[1777775515777,41.99,78124.86,24.0,0.00219,1e-05,0.13409]
[1777775520811,41.99,78127.38,24.0,0.00221,1e-05,0.13528]
[1777775523502,41.99,78127.42,24.0,0.00221,1e-05,0.1353]
[1777775523602,41.99,78127.42,24.0,0.00221,1e-05,0.1353]
[1777775528868,41.99,78127.72,24.0,0.00221,1e-05,0.13544]
[1777775533902,41.99,78127.76,24.0,0.00221,1e-05,0.13546]
[1777775538938,41.99,78127.54,24.0,0.00221,1e-05,0.13535]
[1777775543972,41.99,78138.68,24.0,0.0023,1e-05,0.1407]
[1777775548001,41.99,78145.95,24.0,0.00237,1e-05,0.14429]
[1777775551022,41.99,78139.8,24.0,0.00228,1e-05,0.13931]
[1777775558071,41.99,78140.02,24.0,0.00228,1e-05,0.13942]
[1777775563106,41.99,78140.67,24.0,0.00229,1e-05,0.13973]
[1777775568141,41.99,78140.87,24.0,0.00229,1e-05,0.13983]
[1777775576197,41.99,78142.02,24.0,0.0023,1e-05,0.14039]
[1777775581232,41.99,78141.64,24.0,0.0023,1e-05,0.1402]
[1777775587274,41.99,78141.99,24.0,0.0023,1e-05,0.14037]
[1777775592309,41.99,78142.7,24.0,0.00231,1e-05,0.14072]
[1777775595330,41.99,78149.06,24.0,0.00236,1e-05,0.14386]
[1777775600364,41.99,78153.41,24.0,0.0024,1e-05,0.14604]
[1777775601372,41.99,78161.64,24.0,0.00248,1e-05,0.15025]
[1777775604393,41.99,78168.47,24.0,0.00255,1e-05,0.15382]
[1777775605400,41.99,78159.23,24.0,0.00246,1e-05,0.14901]
[1777775610435,41.99,78157.9,24.0,0.00245,1e-05,0.14832]
[1777775618490,41.99,78158.24,24.0,0.00242,1e-05,0.14648]
[1777775625539,41.99,78158.28,24.0,0.00242,1e-05,0.1465]
[1777775630575,41.99,78159.21,24.0,0.00243,1e-05,0.14697]
[1777775636617,41.99,78163.11,24.0,0.00246,1e-05,0.14896]
[1777775641652,41.99,78164.45,24.0,0.00247,1e-05,0.14965]
[1777775647694,41.99,78162.51,24.0,0.00246,1e-05,0.14865]
[1777775652729,41.99,78162.54,24.0,0.00246,1e-05,0.14867]
[1777775656296,41.99,78161.27,24.0,0.00244,1e-05,0.14802]
[1777775656378,41.99,78161.27,24.0,0.00244,1e-05,0.14802]
[1777775661792,41.99,78161.45,24.0,0.00245,1e-05,0.14811]
[1777775666827,41.99,78161.38,24.0,0.00245,1e-05,0.14807]
[1777775671862,41.99,78161.92,24.0,0.00242,1e-05,0.14632]
[1777775676896,41.99,78161.96,24.0,0.00242,1e-05,0.14634]
[1777775681932,41.99,78161.67,24.0,0.00242,1e-05,0.1462]
[1777775686966,41.99,78161.74,24.0,0.00242,1e-05,0.14623]
[1777775692012,41.99,78161.81,24.0,0.00242,1e-05,0.14627]
[1777775701072,41.99,78161.79,24.0,0.00242,1e-05,0.14626]
[1777775706651,41.99,78161.79,24.0,0.00242,1e-05,0.14626]
[1777775708121,41.99,78150.21,24.0,0.00231,1e-05,0.14049]
[1777775710135,41.99,78144.74,24.0,0.00226,1e-05,0.13783]
[1777775715170,41.99,78145.14,24.0,0.00227,1e-05,0.13803]
[1777775720205,41.99,78143.79,24.0,0.00226,1e-05,0.13738]
[1777775727254,41.99,78143.63,24.0,0.00225,1e-05,0.1373]
[1777775732289,41.99,78142.15,24.0,0.00221,1e-05,0.13469]
[1777775735310,41.99,78137.24,24.0,0.00217,1e-05,0.13238]
[1777775740345,41.99,78138.12,24.0,0.00218,1e-05,0.13279]
[1777775745379,41.99,78139.6,24.0,0.00219,1e-05,0.13349]
[1777775750415,41.99,78141.88,24.0,0.00221,1e-05,0.13456]
[1777775757464,41.99,78141.55,24.0,0.00221,1e-05,0.1344]
[1777775762499,41.99,78141.51,24.0,0.0022,1e-05,0.13438]
[1777775767534,41.99,78141.19,24.0,0.0022,1e-05,0.13423]
[1777775772569,41.99,78140.88,24.0,0.0022,1e-05,0.13409]
[1777775778610,41.99,78139.43,24.0,0.00219,1e-05,0.13341]
[1777775783646,41.99,78135.07,24.0,0.00215,1e-05,0.13138]
[1777775788681,41.99,78135.2,24.0,0.00215,1e-05,0.13144]
[1777775794723,41.99,78135.48,24.0,0.00212,1e-05,0.12971]
[1777775799759,41.99,78136.68,24.0,0.00213,1e-05,0.13026]
[1777775806808,41.99,78136.64,24.0,0.00213,1e-05,0.13024]
[1777775813859,41.99,78136.68,24.0,0.00213,1e-05,0.13026]
[1777775818895,41.99,78134.66,24.0,0.00212,1e-05,0.12934]
[1777775823930,41.99,78133.74,24.0,0.00211,1e-05,0.12892]
[1777775828965,41.99,78131.72,24.0,0.00209,1e-05,0.128]
[1777775837022,41.99,78131.71,24.0,0.00209,1e-05,0.128]
[1777775843064,41.99,78130.55,24.0,0.00208,1e-05,0.12747]
[1777775846085,41.99,78125.13,24.0,0.00204,1e-05,0.12505]
[1777775852127,41.99,78122.92,24.0,0.00199,1e-05,0.1223]
[1777775857162,41.99,78123.51,24.0,0.002,1e-05,0.12255]
[1777775862198,41.99,78123.25,24.0,0.002,1e-05,0.12244]
[1777775868238,41.99,78122.58,24.0,0.00199,1e-05,0.12215]
[1777775873274,41.99,78119.36,24.0,0.00197,1e-05,0.12076]
[1777775879316,41.99,78117.52,24.0,0.00195,1e-05,0.11997]
[1777775884351,41.99,78116.99,24.0,0.00195,1e-05,0.11974]
[1777775889386,41.99,78117.27,24.0,0.00195,1e-05,0.11986]
[1777775894421,41.99,78116.49,24.0,0.00195,1e-05,0.11953]
[1777775899457,41.99,78116.39,24.0,0.00194,1e-05,0.11948]
[1777775904492,41.99,78116.65,24.0,0.00195,1e-05,0.11959]
[1777775909526,41.99,78118.7,24.0,0.00196,1e-05,0.12047]
[1777775911540,41.99,78118.08,24.0,0.00193,1e-05,0.11847]
[1777775916576,41.99,78116.89,24.0,0.00192,1e-05,0.11796]
[1777775924632,41.99,78117.08,24.0,0.00192,1e-05,0.11804]
[1777775929666,41.99,78117.46,24.0,0.00192,1e-05,0.11821]
[1777775934702,41.99,78117.51,24.0,0.00193,1e-05,0.11823]
[1777775939737,41.99,78117.44,24.0,0.00192,1e-05,0.1182]
[1777775952827,41.99,78117.38,24.0,0.00192,1e-05,0.11817]
[1777775960884,41.99,78117.37,24.0,0.00192,1e-05,0.11817]
[1777775970954,41.99,78117.37,24.0,0.00192,1e-05,0.11817]
[1777775975989,41.99,78116.91,24.0,0.00189,1e-05,0.11626]
[1777775982031,41.99,78116.33,24.0,0.00189,1e-05,0.11601]
[1777775989081,41.99,78116.03,24.0,0.00189,1e-05,0.11589]
[1777775995123,41.99,78115.96,24.0,0.00189,1e-05,0.11586]
[1777775999151,41.99,78121.5,24.0,0.00193,1e-05,0.11819]
[1777776004187,41.99,78122.94,24.0,0.00194,1e-05,0.1188]
[1777776008216,41.99,78128.53,24.0,0.00198,1e-05,0.1212]
[1777776020299,41.99,78129.81,24.0,0.00199,1e-05,0.12175]
[1777776025334,41.99,78137.06,24.0,0.00205,1e-05,0.12494]
[1777776027348,41.99,78141.81,24.0,0.00209,1e-05,0.12707]
[1777776032383,41.99,78142.94,24.0,0.00207,1e-05,0.12574]
[1777776037419,41.99,78142.76,24.0,0.00207,1e-05,0.12566]
[1777776041446,41.99,78135.21,24.0,0.00201,1e-05,0.12233]
[1777776046481,41.99,78132.71,24.0,0.00199,1e-05,0.12124]
[1777776051516,41.99,78131.21,24.0,0.00197,1e-05,0.12059]
[1777776056551,41.99,78128.93,24.0,0.00196,1e-05,0.11961]
[1777776061586,41.99,78129.75,24.0,0.00196,1e-05,0.11996]
[1777776072028,41.99,78129.8,24.0,0.00196,1e-05,0.11998]
[1777776080719,41.99,78129.83,24.0,0.00196,1e-05,0.11999]
[1777776081306,41.99,78129.83,24.0,0.00196,1e-05,0.11999]
[1777776081725,41.99,78130.79,24.0,0.00197,1e-05,0.12041]
[1777776082523,41.99,78130.79,24.0,0.00197,1e-05,0.12041]
[1777776082733,41.99,78131.03,24.0,0.00197,1e-05,0.12051]
[1777776087768,41.99,78132.87,24.0,0.00199,1e-05,0.12131]
[1777776097838,41.99,78133.11,24.0,0.00196,1e-05,0.11964]
[1777776103880,41.99,78134.13,24.0,0.00197,1e-05,0.12008]
[1777776108914,41.99,78133.57,24.0,0.00196,1e-05,0.11984]
[1777776113950,41.99,78132.14,24.0,0.00195,1e-05,0.11923]
[1777776118985,41.99,78131.95,24.0,0.00195,1e-05,0.11915]
[1777776125016,41.99,78131.84,24.0,0.00195,1e-05,0.1191]
[1777776134092,41.99,78128.77,24.0,0.00193,1e-05,0.11779]
[1777776139127,41.99,78126.1,24.0,0.00191,1e-05,0.11667]
[1777776146176,41.99,78126.13,24.0,0.00191,1e-05,0.11668]
[1777776151215,41.99,78125.43,24.0,0.00187,1e-05,0.11467]
[1777776156249,41.99,78126.98,24.0,0.00189,1e-05,0.11532]
[1777776161284,41.99,78125.87,24.0,0.00188,1e-05,0.11486]
[1777776166320,41.99,78123.6,24.0,0.00186,1e-05,0.11392]
[1777776171355,41.99,78122.83,24.0,0.00185,1e-05,0.1136]
[1777776176390,41.99,78122.01,24.0,0.00185,1e-05,0.11326]
[1777776181425,41.99,78122.23,24.0,0.00185,1e-05,0.11336]
[1777776186460,41.99,78121.89,24.0,0.00185,1e-05,0.11322]
[1777776192502,41.99,78122.03,24.0,0.00185,1e-05,0.11327]
[1777776201565,41.99,78122.08,24.0,0.00185,1e-05,0.11329]
[1777776206600,41.99,78122.11,24.0,0.00185,1e-05,0.11331]
[1777776211635,41.99,78121.9,24.0,0.00182,1e-05,0.11154]
[1777776216725,41.99,78121.97,24.0,0.00182,1e-05,0.11157]
[1777776221818,41.99,78121.97,24.0,0.00182,1e-05,0.11157]
[1777776227747,41.99,78122.4,24.0,0.00182,1e-05,0.11174]
[1777776232783,41.99,78124.8,24.0,0.00184,1e-05,0.11272]
[1777776242853,41.99,78124.78,24.0,0.00184,1e-05,0.11271]
[1777776247887,41.99,78125.58,24.0,0.00185,1e-05,0.11304]
[1777776252923,41.99,78126.15,24.0,0.00185,1e-05,0.11327]
[1777776257957,41.99,78123.06,24.0,0.00183,1e-05,0.11201]
[1777776262993,41.99,78122.34,24.0,0.00182,1e-05,0.11172]
[1777776270042,41.99,78120.93,24.0,0.00181,1e-05,0.11115]
[1777776276084,41.99,78120.81,24.0,0.00179,1e-05,0.10944]
[1777776281119,41.99,78117.72,24.0,0.00176,1e-05,0.10821]
[1777776287160,41.99,78117.68,24.0,0.00176,1e-05,0.1082]
[1777776292196,41.99,78117.12,24.0,0.00176,1e-05,0.10798]
[1777776297231,41.99,78116.28,24.0,0.00175,1e-05,0.10765]
[1777776302266,41.99,78122.51,24.0,0.0018,1e-05,0.11012]
[1777776304280,41.99,78127.42,24.0,0.00183,1e-05,0.1121]
[1777776315357,41.99,78127.71,24.0,0.00184,1e-05,0.11222]
[1777776320394,41.99,78125.32,24.0,0.00182,1e-05,0.11125]
[1777776327443,41.99,78125.49,24.0,0.00182,1e-05,0.11132]
[1777776329457,41.99,78119.49,24.0,0.00178,1e-05,0.10891]
[1777776334491,41.99,78119.62,24.0,0.00175,1e-05,0.10732]
[1777776339527,41.99,78118.86,24.0,0.00175,1e-05,0.10703]
[1777776344562,41.99,78117.34,24.0,0.00174,1e-05,0.10643]
[1777776351611,41.99,78117.86,24.0,0.00174,1e-05,0.10664]
[1777776358660,41.99,78117.77,24.0,0.00174,1e-05,0.1066]
[1777776363695,41.99,78117.55,24.0,0.00174,1e-05,0.10651]
[1777776368730,41.99,78117.45,24.0,0.00174,1e-05,0.10648]
[1777776373765,41.99,78117.4,24.0,0.00174,1e-05,0.10646]
[1777776378800,41.99,78117.4,24.0,0.00174,1e-05,0.10646]
[1777776383834,41.99,78122.86,24.0,0.00177,1e-05,0.1086]
[1777776388870,41.99,78123.78,24.0,0.00178,1e-05,0.10897]
[1777776393905,41.99,78126.5,24.0,0.00177,1e-05,0.10839]
[1777776398940,41.99,78125.89,24.0,0.00177,1e-05,0.10815]
[1777776403975,41.99,78125.4,24.0,0.00177,1e-05,0.10796]
[1777776406996,41.99,78120.36,24.0,0.00173,1e-05,0.10599]
[1777776414045,41.99,78120.69,24.0,0.00173,1e-05,0.10611]
[1777776419080,41.99,78120.76,24.0,0.00173,1e-05,0.10614]
[1777776424115,41.99,78121.77,24.0,0.00174,1e-05,0.10653]
[1777776429150,41.99,78123.21,24.0,0.00175,1e-05,0.1071]
[1777776436199,41.99,78123.25,24.0,0.00175,1e-05,0.10711]
[1777776441234,41.99,78123.18,24.0,0.00175,1e-05,0.10709]
[1777776446269,41.99,78122.85,24.0,0.00175,1e-05,0.10696]
[1777776452314,41.99,78123.01,24.0,0.00172,1e-05,0.10539]
[1777776457348,41.99,78123.15,24.0,0.00172,1e-05,0.10545]
[1777776462383,41.99,78123.15,24.0,0.00172,1e-05,0.10545]
[1777776471447,41.99,78123.01,24.0,0.00172,1e-05,0.10539]
[1777776476483,41.99,78123.39,24.0,0.00173,1e-05,0.10554]
[1777776481518,41.99,78123.49,24.0,0.00173,1e-05,0.10558]
[1777776486553,41.99,78123.39,24.0,0.00173,1e-05,0.10554]
[1777776492594,41.99,78124.62,24.0,0.00173,1e-05,0.10602]
[1777776497630,41.99,78128.92,24.0,0.00176,1e-05,0.1077]
[1777776502664,41.99,78129.33,24.0,0.00177,1e-05,0.10786]
[1777776508707,41.99,78132.87,24.0,0.00179,1e-05,0.10927]
[1777776517774,41.99,78133.95,24.0,0.00177,1e-05,0.10804]
[1777776523816,41.99,78133.89,24.0,0.00177,1e-05,0.10802]
[1777776528851,41.99,78134.39,24.0,0.00178,1e-05,0.10821]
[1777776530090,41.99,78143.68,24.0,0.00184,1e-05,0.11196]
[1777776530873,41.99,78152.56,24.0,0.00191,1e-05,0.11564]
[1777776536391,41.99,78148.99,24.0,0.00188,1e-05,0.11414]
[1777776541950,41.99,78150.06,24.0,0.00189,1e-05,0.11459]
[1777776546986,41.99,78151.43,24.0,0.0019,1e-05,0.11516]
[1777776552021,41.99,78152.19,24.0,0.00191,1e-05,0.11548]
[1777776557056,41.99,78152.88,24.0,0.00191,1e-05,0.11577]
[1777776562091,41.99,78155.42,24.0,0.00193,1e-05,0.11685]
[1777776567126,41.99,78150.86,24.0,0.0019,1e-05,0.11492]
[1777776571154,41.99,78149.73,24.0,0.00186,1e-05,0.11273]
[1777776577196,41.99,78151.68,24.0,0.00188,1e-05,0.11353]
[1777776582231,41.99,78151.6,24.0,0.00188,1e-05,0.1135]
[1777776587266,41.99,78151.82,24.0,0.00188,1e-05,0.11359]
[1777776592301,41.99,78155.21,24.0,0.0019,1e-05,0.115]
[1777776597336,41.99,78159.58,24.0,0.00194,1e-05,0.11685]
[1777776602371,41.99,78157.24,24.0,0.00192,1e-05,0.11586]
[1777776608412,41.99,78157.15,24.0,0.00192,1e-05,0.11582]
[1777776617477,41.99,78157.51,24.0,0.00192,1e-05,0.11597]
[1777776622512,41.99,78157.42,24.0,0.00192,1e-05,0.11593]
[1777776627547,41.99,78157.34,24.0,0.00192,1e-05,0.1159]
[1777776634596,41.99,78157.38,24.0,0.00189,1e-05,0.11417]
[1777776639631,41.99,78158.19,24.0,0.0019,1e-05,0.11451]
[1777776646680,41.99,78158.11,24.0,0.0019,1e-05,0.11447]
[1777776651716,41.99,78157.05,24.0,0.00189,1e-05,0.11403]
[1777776656751,41.99,78156.78,24.0,0.00189,1e-05,0.11392]
[1777776659772,41.99,78150.14,24.0,0.00184,1e-05,0.11118]
[1777776665814,41.99,78149.8,24.0,0.00183,1e-05,0.11105]
[1777776670849,41.99,78151.08,24.0,0.00184,1e-05,0.11157]
[1777776675884,41.99,78151.31,24.0,0.00185,1e-05,0.11166]
[1777776680919,41.99,78152.82,24.0,0.00186,1e-05,0.11228]
[1777776685954,41.99,78152.89,24.0,0.00186,1e-05,0.11231]
[1777776690988,41.99,78152.86,24.0,0.00186,1e-05,0.1123]
[1777776694010,41.99,78152.35,24.0,0.00183,1e-05,0.11038]
[1777776699045,41.99,78152.66,24.0,0.00183,1e-05,0.11051]
[1777776704080,41.99,78157.71,24.0,0.00186,1e-05,0.11257]
[1777776709115,41.99,78162.27,24.0,0.0019,1e-05,0.11447]
[1777776715157,41.99,78160.57,24.0,0.00189,1e-05,0.11376]
[1777776720192,41.99,78161.99,24.0,0.0019,1e-05,0.11435]
[1777776726233,41.99,78162.94,24.0,0.0019,1e-05,0.11475]
[1777776731269,41.99,78162.8,24.0,0.0019,1e-05,0.11469]
[1777776737311,41.99,78162.9,24.0,0.0019,1e-05,0.11473]
[1777776742346,41.99,78162.93,24.0,0.0019,1e-05,0.11474]
[1777776743353,41.99,78167.73,24.0,0.00194,1e-05,0.11677]
[1777776744360,41.99,78176.91,24.0,0.00201,1e-05,0.12074]
[1777776749395,41.99,78180.68,24.0,0.00204,1e-05,0.1224]
[1777776755437,41.99,78188.0,24.0,0.00207,1e-05,0.12382]
[1777776760472,41.99,78188.85,24.0,0.00208,1e-05,0.1242]
[1777776765507,41.99,78185.76,24.0,0.00206,1e-05,0.12282]
[1777776771549,41.99,78185.49,24.0,0.00205,1e-05,0.1227]
[1777776776587,41.99,78187.39,24.0,0.00207,1e-05,0.12354]
[1777776784643,41.99,78188.28,24.0,0.00208,1e-05,0.12394]
[1777776790686,41.99,78188.24,24.0,0.00208,1e-05,0.12393]
[1777776799755,41.99,78179.17,24.0,0.002,1e-05,0.11991]
[1777776804789,41.99,78176.13,24.0,0.00198,1e-05,0.11859]
[1777776812846,41.99,78177.16,24.0,0.00196,1e-05,0.11723]
[1777776814860,41.99,78183.08,24.0,0.002,1e-05,0.1198]
[1777776819895,41.99,78183.12,24.0,0.002,1e-05,0.11981]
[1777776822916,41.99,78188.44,24.0,0.00205,1e-05,0.12216]
[1777776829965,41.99,78189.56,24.0,0.00206,1e-05,0.12266]
[1777776840036,41.99,78189.56,24.0,0.00206,1e-05,0.12266]
[1777776842050,41.99,78180.1,24.0,0.00198,1e-05,0.1185]
[1777776847085,41.99,78179.39,24.0,0.00197,1e-05,0.11819]
[1777776852119,41.99,78179.64,24.0,0.00198,1e-05,0.1183]
[1777776858162,41.99,78179.68,24.0,0.00198,1e-05,0.11832]
[1777776863197,41.99,78180.24,24.0,0.00198,1e-05,0.11856]
[1777776868232,41.99,78180.18,24.0,0.00198,1e-05,0.11854]
[1777776873267,41.99,78181.61,24.0,0.00196,1e-05,0.11735]
[1777776878302,41.99,78181.86,24.0,0.00196,1e-05,0.11746]
[1777776883337,41.99,78181.74,24.0,0.00196,1e-05,0.1174]
[1777776888372,41.99,78181.58,24.0,0.00196,1e-05,0.11734]
[1777776893407,41.99,78182.07,24.0,0.00197,1e-05,0.11755]
[1777776898442,41.99,78183.31,24.0,0.00198,1e-05,0.11808]
[1777776905491,41.99,78183.46,24.0,0.00198,1e-05,0.11815]
[1777776912540,41.99,78183.43,24.0,0.00198,1e-05,0.11813]
[1777776917575,41.99,78183.55,24.0,0.00198,1e-05,0.11818]
[1777776922610,41.99,78183.55,24.0,0.00198,1e-05,0.11818]
[1777776927646,41.99,78178.08,24.0,0.00193,1e-05,0.11584]
[1777776931674,41.99,78174.36,24.0,0.00188,1e-05,0.11252]
[1777776937687,41.99,78174.47,24.0,0.00188,1e-05,0.11256]
[1777776942751,41.99,78176.47,24.0,0.00189,1e-05,0.1134]
[1777776949800,41.99,78176.7,24.0,0.00189,1e-05,0.11349]
[1777776954835,41.99,78176.66,24.0,0.00189,1e-05,0.11348]
[1777776959871,41.99,78174.89,24.0,0.00188,1e-05,0.11274]
[1777776961885,41.99,78167.52,24.0,0.00183,1e-05,0.10971]
[1777776966922,41.99,78165.67,24.0,0.00181,1e-05,0.10897]
[1777776971958,41.99,78164.08,24.0,0.0018,1e-05,0.10833]
[1777776976993,41.99,78164.24,24.0,0.0018,1e-05,0.10839]
[1777776980037,41.99,78158.67,24.0,0.00176,1e-05,0.10618]
[1777776986064,41.99,78157.79,24.0,0.00176,1e-05,0.10583]
[1777776992106,41.99,78160.27,24.0,0.00175,1e-05,0.10514]
[1777776997141,41.99,78160.36,24.0,0.00175,1e-05,0.10518]
[1777777003183,41.99,78159.95,24.0,0.00174,1e-05,0.10502]
[1777777008218,41.99,78159.96,24.0,0.00174,1e-05,0.10502]
[1777777014273,41.99,78159.89,24.0,0.00174,1e-05,0.10499]
[1777777020315,41.99,78159.53,24.0,0.00174,1e-05,0.10485]
[1777777025350,41.99,78159.64,24.0,0.00174,1e-05,0.1049]
[1777777030387,41.99,78158.8,24.0,0.00174,1e-05,0.10457]
[1777777036428,41.99,78159.4,24.0,0.00174,1e-05,0.1048]
[1777777044485,41.99,78159.35,24.0,0.00174,1e-05,0.10478]
[1777777049521,41.99,78159.82,24.0,0.00174,1e-05,0.10497]
[1777777055563,41.99,78159.79,24.0,0.00172,1e-05,0.10331]
[1777777061605,41.99,78159.92,24.0,0.00172,1e-05,0.10336]
[1777777068654,41.99,78159.94,24.0,0.00172,1e-05,0.10336]
[1777777078723,41.99,78159.97,24.0,0.00172,1e-05,0.10338]
[1777777080737,41.99,78165.45,24.0,0.00176,1e-05,0.10551]
[1777777085772,41.99,78165.42,24.0,0.00176,1e-05,0.1055]
[1777777090808,41.99,78163.79,24.0,0.00174,1e-05,0.10486]
[1777777095843,41.99,78166.05,24.0,0.00176,1e-05,0.10574]
[1777777102892,41.99,78167.63,24.0,0.00177,1e-05,0.10637]
[1777777107927,41.99,78166.86,24.0,0.00177,1e-05,0.10606]
[1777777112962,41.99,78167.1,24.0,0.00174,1e-05,0.10449]
[1777777120012,41.99,78164.79,24.0,0.00172,1e-05,0.10359]
[1777777127060,41.99,78164.82,24.0,0.00172,1e-05,0.1036]
[1777777136124,41.99,78164.81,24.0,0.00172,1e-05,0.1036]
[1777777141159,41.99,78164.85,24.0,0.00172,1e-05,0.10362]
[1777777147201,41.99,78164.69,24.0,0.00172,1e-05,0.10355]
[1777777154249,41.99,78164.98,24.0,0.00172,1e-05,0.10367]
[1777777160275,41.99,78164.98,24.0,0.00172,1e-05,0.10367]
[1777777166334,41.99,78165.62,24.0,0.00173,1e-05,0.10391]
[1777777172005,41.99,78165.33,24.0,0.00173,1e-05,0.1038]
[1777777177411,41.99,78165.57,24.0,0.0017,1e-05,0.10225]
[1777777186475,41.99,78165.53,24.0,0.0017,1e-05,0.10223]
[1777777191510,41.99,78165.0,24.0,0.0017,1e-05,0.10203]
[1777777201285,41.99,78165.09,24.0,0.0017,1e-05,0.10207]
[1777777204341,41.99,78157.75,24.0,0.00165,1e-05,0.09929]
[1777777210643,41.99,78161.29,24.0,0.00167,1e-05,0.10062]
[1777777215678,41.99,78160.46,24.0,0.00167,1e-05,0.10031]
[1777777220713,41.99,78159.62,24.0,0.00166,1e-05,0.09999]
[1777777225748,41.99,78159.68,24.0,0.00166,1e-05,0.10001]
[1777777230784,41.99,78158.35,24.0,0.00165,1e-05,0.09952]
[1777777231790,41.99,78158.28,24.0,0.00163,1e-05,0.0979]
[1777777236825,41.99,78160.8,24.0,0.00164,1e-05,0.09883]
[1777777243874,41.99,78160.01,24.0,0.00164,1e-05,0.09854]
[1777777248908,41.99,78160.1,24.0,0.00164,1e-05,0.09857]
[1777777258981,41.99,78159.84,24.0,0.00164,1e-05,0.09847]
[1777777266030,41.99,78159.92,24.0,0.00164,1e-05,0.0985]
[1777777271065,41.99,78160.88,24.0,0.00164,1e-05,0.09886]
[1777777278114,41.99,78160.64,24.0,0.00164,1e-05,0.09877]
[1777777284156,41.99,78160.88,24.0,0.00164,1e-05,0.09886]
[1777777290198,41.99,78162.14,24.0,0.00165,1e-05,0.09933]
[1777777292212,41.99,78173.19,24.0,0.0017,1e-05,0.10189]
[1777777294226,41.99,78179.05,24.0,0.00174,1e-05,0.10416]
[1777777300271,41.99,78179.46,24.0,0.00175,1e-05,0.10432]
[1777777309334,41.99,78180.09,24.0,0.00175,1e-05,0.10456]
[1777777312355,41.99,78172.54,24.0,0.0017,1e-05,0.10164]
[1777777317390,41.99,78170.09,24.0,0.00168,1e-05,0.10071]
[1777777322425,41.99,78168.06,24.0,0.00167,1e-05,0.09994]
[1777777327460,41.99,78165.04,24.0,0.00165,1e-05,0.09881]
[1777777332495,41.99,78165.0,24.0,0.00165,1e-05,0.09879]
[1777777339544,41.99,78165.41,24.0,0.00165,1e-05,0.09895]
[1777777347600,41.99,78165.45,24.0,0.00165,1e-05,0.09896]
[1777777353642,41.99,78165.29,24.0,0.00162,1e-05,0.09731]
[1777777358677,41.99,78164.87,24.0,0.00162,1e-05,0.09715]
[1777777362705,41.99,78159.12,24.0,0.00158,1e-05,0.09506]
[1777777371768,41.99,78157.28,24.0,0.00157,1e-05,0.09439]
[1777777378817,41.99,78156.89,24.0,0.00157,1e-05,0.09426]
[1777777381838,41.99,78151.24,24.0,0.00153,1e-05,0.09225]
[1777777386873,41.99,78147.76,24.0,0.00151,1e-05,0.09103]
[1777777391908,41.99,78141.97,24.0,0.00147,1e-05,0.08904]
[1777777396943,41.99,78141.85,24.0,0.00147,1e-05,0.089]
[1777777402985,41.99,78141.83,24.0,0.00147,1e-05,0.08899]
[1777777408020,41.99,78138.75,24.0,0.00145,1e-05,0.08795]
[1777777410034,41.99,78143.58,24.0,0.00148,1e-05,0.08959]
[1777777416076,41.99,78144.24,24.0,0.00146,1e-05,0.08834]
[1777777421111,41.99,78143.25,24.0,0.00145,1e-05,0.088]
[1777777426146,41.99,78141.74,24.0,0.00145,1e-05,0.08749]
[1777777434201,41.99,78139.88,24.0,0.00143,1e-05,0.08687]
[1777777439237,41.99,78139.1,24.0,0.00143,1e-05,0.08661]
[1777777445279,41.99,78138.54,24.0,0.00143,1e-05,0.08642]
[1777777450314,41.99,78138.91,24.0,0.00143,1e-05,0.08655]
[1777777455349,41.99,78139.46,24.0,0.00143,1e-05,0.08673]
[1777777461391,41.99,78138.9,24.0,0.00143,1e-05,0.08654]
[1777777466428,41.99,78139.09,24.0,0.00143,1e-05,0.08661]
[1777777471463,41.99,78138.82,24.0,0.0014,1e-05,0.08507]
[1777777479519,41.99,78134.33,24.0,0.00138,1e-05,0.08361]
[1777777481533,41.99,78129.53,24.0,0.00135,1e-05,0.08207]
[1777777489589,41.99,78128.66,24.0,0.00135,1e-05,0.0818]
[1777777494624,41.99,78127.64,24.0,0.00134,1e-05,0.08147]
[1777777499659,41.99,78127.43,24.0,0.00134,1e-05,0.08141]
[1777777506708,41.99,78127.26,24.0,0.00134,1e-05,0.08135]
[1777777511743,41.99,78126.77,24.0,0.00133,1e-05,0.0812]
[1777777517784,41.99,78127.14,24.0,0.00134,1e-05,0.08132]
[1777777522820,41.99,78126.78,24.0,0.00134,1e-05,0.0812]
[1777777528861,41.99,78126.91,24.0,0.00134,1e-05,0.08124]
[1777777534904,41.99,78127.54,24.0,0.00132,1e-05,0.08006]
[1777777539939,41.99,78127.58,24.0,0.00132,1e-05,0.08008]
[1777777544974,41.99,78127.66,24.0,0.00132,1e-05,0.0801]
[1777777550009,41.99,78130.29,24.0,0.00133,1e-05,0.08092]
[1777777552023,41.99,78135.8,24.0,0.00136,1e-05,0.08267]
[1777777562093,41.99,78136.25,24.0,0.00137,1e-05,0.08282]
[1777777568136,41.99,78136.21,24.0,0.00137,1e-05,0.0828]
[1777777578206,41.99,78136.0,24.0,0.00137,1e-05,0.08274]
[1777777584247,41.99,78136.26,24.0,0.00137,1e-05,0.08282]
[1777777589282,41.99,78136.14,24.0,0.00137,1e-05,0.08278]
[1777777591298,41.99,78136.27,24.0,0.00134,1e-05,0.08142]
[1777777601392,41.99,78136.13,24.0,0.00134,1e-05,0.08138]
[1777777606427,41.99,78135.95,24.0,0.00134,1e-05,0.08132]
[1777777611465,41.99,78135.54,24.0,0.00134,1e-05,0.08119]
[1777777617507,41.99,78134.26,24.0,0.00133,1e-05,0.08079]
[1777777631609,41.99,78134.12,24.0,0.00133,1e-05,0.08074]
[1777777636644,41.99,78132.06,24.0,0.00132,1e-05,0.0801]
[1777777641679,41.99,78132.06,24.0,0.00132,1e-05,0.0801]
[1777777646714,41.99,78132.73,24.0,0.00132,1e-05,0.08031]
[1777777651749,41.99,78132.55,24.0,0.0013,1e-05,0.07888]
[1777777656784,41.99,78133.81,24.0,0.00131,1e-05,0.07927]
[1777777661819,41.99,78133.42,24.0,0.00131,1e-05,0.07915]
[1777777666854,41.99,78133.44,24.0,0.00131,1e-05,0.07915]
[1777777672896,41.99,78135.06,24.0,0.00131,1e-05,0.07966]
[1777777677930,41.99,78136.28,24.0,0.00132,1e-05,0.08004]
[1777777683973,41.99,78136.48,24.0,0.00132,1e-05,0.0801]
[1777777691736,41.99,78136.48,24.0,0.00132,1e-05,0.0801]
[1777777696058,41.99,78141.68,24.0,0.00135,1e-05,0.08174]
[1777777703108,41.99,78142.62,24.0,0.00136,1e-05,0.08204]
[1777777708143,41.99,78149.28,24.0,0.0014,1e-05,0.08419]
[1777777713178,41.99,78152.73,24.0,0.00139,1e-05,0.08388]
[1777777718213,41.99,78152.45,24.0,0.00139,1e-05,0.08379]
[1777777724255,41.99,78149.62,24.0,0.00137,1e-05,0.08287]
[1777777729290,41.99,78146.94,24.0,0.00136,1e-05,0.08201]
[1777777734325,41.99,78146.37,24.0,0.00136,1e-05,0.08183]
[1777777739360,41.99,78150.81,24.0,0.00138,1e-05,0.08325]
[1777777744395,41.99,78154.55,24.0,0.0014,1e-05,0.08447]
[1777777749430,41.99,78157.32,24.0,0.00142,1e-05,0.08538]
[1777777754465,41.99,78158.77,24.0,0.00143,1e-05,0.08587]
[1777777762521,41.99,78157.56,24.0,0.00142,1e-05,0.08546]
[1777777766549,41.99,78152.61,24.0,0.00139,1e-05,0.08384]
[1777777771584,41.99,78151.85,24.0,0.00136,1e-05,0.08216]
[1777777776619,41.99,78152.05,24.0,0.00137,1e-05,0.08223]
[1777777783668,41.99,78151.8,24.0,0.00136,1e-05,0.08215]
[1777777788705,41.99,78152.46,24.0,0.00137,1e-05,0.08236]
[1777777793740,41.99,78154.96,24.0,0.00138,1e-05,0.08317]
[1777777798774,41.99,78159.2,24.0,0.00141,1e-05,0.08455]
[1777777803810,41.99,78156.0,24.0,0.00139,1e-05,0.0835]
[1777777809852,41.99,78152.62,24.0,0.00137,1e-05,0.08241]
[1777777816901,41.99,78152.67,24.0,0.00137,1e-05,0.08243]
[1777777822943,41.99,78152.64,24.0,0.00137,1e-05,0.08242]
[1777777828985,41.99,78152.3,24.0,0.00137,1e-05,0.08231]
[1777777830999,41.99,78152.35,24.0,0.00134,1e-05,0.08091]
[1777777837041,41.99,78152.45,24.0,0.00134,1e-05,0.08094]
[1777777842076,41.99,78142.9,24.0,0.00129,1e-05,0.07797]
[1777777848117,41.99,78139.16,24.0,0.00127,1e-05,0.07683]
[1777777853153,41.99,78135.2,24.0,0.00125,1e-05,0.07564]
[1777777858188,41.99,78135.58,24.0,0.00125,1e-05,0.07575]
[1777777863223,41.99,78134.92,24.0,0.00125,1e-05,0.07556]
[1777777868258,41.99,78133.74,24.0,0.00124,1e-05,0.07521]
[1777777873293,41.99,78132.69,24.0,0.00124,1e-05,0.0749]
[1777777878328,41.99,78129.58,24.0,0.00122,1e-05,0.07398]
[1777777883363,41.99,78130.17,24.0,0.00122,1e-05,0.07415]
[1777777889405,41.99,78130.05,24.0,0.00122,1e-05,0.07412]
[1777777892426,41.99,78130.08,24.0,0.0012,1e-05,0.07283]
[1777777904510,41.99,78129.34,24.0,0.0012,1e-05,0.07261]
[1777777909544,41.99,78129.13,24.0,0.0012,1e-05,0.07255]
[1777777914581,41.99,78129.06,24.0,0.0012,1e-05,0.07253]
[1777777920622,41.99,78129.55,24.0,0.0012,1e-05,0.07267]
[1777777925658,41.99,78133.68,24.0,0.00122,1e-05,0.07387]
[1777777930693,41.99,78134.04,24.0,0.00122,1e-05,0.07398]
[1777777936735,41.99,78133.94,24.0,0.00122,1e-05,0.07395]
[1777777942776,41.99,78133.94,24.0,0.00122,1e-05,0.07395]
[1777777947813,41.99,78133.9,24.0,0.00122,1e-05,0.07394]
[1777777951841,41.99,78132.37,24.0,0.00119,1e-05,0.07219]
[1777777956876,41.99,78132.22,24.0,0.00119,1e-05,0.07215]
[1777777961911,41.99,78131.27,24.0,0.00119,1e-05,0.07188]
[1777777968961,41.99,78131.56,24.0,0.00119,1e-05,0.07196]
[1777777979034,41.99,78131.54,24.0,0.00119,1e-05,0.07195]
[1777777985076,41.99,78131.18,24.0,0.00119,1e-05,0.07185]
[1777777992126,41.99,78131.13,24.0,0.00119,1e-05,0.07184]
[1777777997162,41.99,78130.97,24.0,0.00118,1e-05,0.07179]
[1777778002482,41.99,78130.56,24.0,0.00118,1e-05,0.07167]
[1777778010256,41.99,78130.56,24.0,0.00118,1e-05,0.07167]
[1777778011264,41.99,78130.62,24.0,0.00116,1e-05,0.07042]
[1777778019321,41.99,78130.33,24.0,0.00116,1e-05,0.07033]
[1777778024356,41.99,78131.57,24.0,0.00117,1e-05,0.07068]
[1777778029391,41.99,78130.39,24.0,0.00116,1e-05,0.07035]
[1777778035433,41.99,78131.22,24.0,0.00116,1e-05,0.07058]
[1777778040468,41.99,78132.15,24.0,0.00117,1e-05,0.07085]
[1777778049530,41.99,78131.86,24.0,0.00117,1e-05,0.07076]
[1777778058594,41.99,78131.88,24.0,0.00117,1e-05,0.07077]
[1777778071685,41.99,78131.2,24.0,0.00114,0.0,0.06932]
[1777778079741,41.99,78131.17,24.0,0.00114,0.0,0.06931]
[1777778086790,41.99,78131.03,24.0,0.00114,0.0,0.06927]
[1777778092832,41.99,78131.06,24.0,0.00114,0.0,0.06928]
[1777778098878,41.99,78131.06,24.0,0.00114,0.0,0.06928]
[1777778107941,41.99,78131.44,24.0,0.00115,0.0,0.06938]
[1777778113983,41.99,78130.73,24.0,0.00114,0.0,0.06918]
[1777778119018,41.99,78131.48,24.0,0.00115,0.0,0.06939]
[1777778124055,41.99,78133.72,24.0,0.00116,1e-05,0.07002]
[1777778129090,41.99,78133.84,24.0,0.00116,1e-05,0.07005]
[1777778135132,41.99,78133.73,24.0,0.00114,0.0,0.06876]
[1777778140167,41.99,78133.44,24.0,0.00113,0.0,0.06868]
[1777778145202,41.99,78131.45,24.0,0.00113,0.0,0.06813]
[1777778150237,41.99,78132.03,24.0,0.00113,0.0,0.06829]
[1777778155271,41.99,78132.68,24.0,0.00113,0.0,0.06847]
[1777778160310,41.99,78134.32,24.0,0.00114,0.0,0.06892]
[1777778165345,41.99,78134.19,24.0,0.00114,0.0,0.06889]
[1777778179443,41.99,78134.49,24.0,0.00114,0.0,0.06897]
[1777778186492,41.99,78134.48,24.0,0.00114,0.0,0.06897]
[1777778191527,41.99,78134.53,24.0,0.00112,0.0,0.06773]
[1777778196561,41.99,78134.86,24.0,0.00112,0.0,0.06782]
[1777778201598,41.99,78135.29,24.0,0.00112,0.0,0.06794]
[1777778206633,41.99,78135.24,24.0,0.00112,0.0,0.06793]
[1777778213686,41.99,78135.35,24.0,0.00112,0.0,0.06796]
[1777778223756,41.99,78135.34,24.0,0.00112,0.0,0.06796]
[1777778230806,41.99,78135.23,24.0,0.00112,0.0,0.06793]
[1777778239869,41.99,78135.25,24.0,0.00112,0.0,0.06793]
[1777778251953,41.99,78135.2,24.0,0.0011,0.0,0.06668]
[1777778257995,41.99,78132.65,24.0,0.00109,0.0,0.066]
[1777778266053,41.99,78132.83,24.0,0.00109,0.0,0.06604]
[1777778272095,41.99,78132.88,24.0,0.00109,0.0,0.06606]
[1777778278137,41.99,78132.88,24.0,0.00109,0.0,0.06606]
[1777778283172,41.99,78132.75,24.0,0.00109,0.0,0.06602]
[1777778289214,41.99,78132.01,24.0,0.00109,0.0,0.06583]
[1777778294248,41.99,78132.75,24.0,0.00109,0.0,0.06602]
[1777778300291,41.99,78132.75,24.0,0.00109,0.0,0.06602]
[1777778305326,41.99,78132.64,24.0,0.00109,0.0,0.06599]
[1777778311368,41.99,78132.68,24.0,0.00107,0.0,0.06479]
[1777778316403,41.99,78132.61,24.0,0.00107,0.0,0.06477]
[1777778321438,41.99,78132.64,24.0,0.00107,0.0,0.06478]
[1777778327480,41.99,78132.61,24.0,0.00107,0.0,0.06477]
[1777778332515,41.99,78132.68,24.0,0.00107,0.0,0.06479]
[1777778338557,41.99,78132.84,24.0,0.00107,0.0,0.06483]
[1777778345606,41.99,78132.75,24.0,0.00107,0.0,0.06481]
[1777778353662,41.99,78133.05,24.0,0.00107,0.0,0.06489]
[1777778362725,41.99,78133.03,24.0,0.00107,0.0,0.06488]
[1777778369774,41.99,78132.91,24.0,0.00107,0.0,0.06485]
[1777778380134,41.99,78132.9,24.0,0.00107,0.0,0.06485]
[1777778380236,41.99,78132.9,24.0,0.00105,0.0,0.06365]
[1777778389914,41.99,78132.76,24.0,0.00105,0.0,0.06361]
[1777778403005,41.99,78132.09,24.0,0.00105,0.0,0.06344]
[1777778409046,41.99,78132.14,24.0,0.00105,0.0,0.06345]
[1777778415089,41.99,78132.26,24.0,0.00105,0.0,0.06349]
[1777778420124,41.99,78132.22,24.0,0.00105,0.0,0.06347]
[1777778425159,41.99,78131.86,24.0,0.00105,0.0,0.06338]
[1777778430193,41.99,78132.08,24.0,0.00105,0.0,0.06344]
[1777778434222,41.99,78132.22,24.0,0.00103,0.0,0.06229]
[1777778443285,41.99,78132.86,24.0,0.00103,0.0,0.06246]
[1777778448320,41.99,78136.22,24.0,0.00105,0.0,0.06332]
[1777778456376,41.99,78133.65,24.0,0.00104,0.0,0.06266]
[1777778461410,41.99,78131.76,24.0,0.00103,0.0,0.06218]
[1777778466446,41.99,78132.15,24.0,0.00103,0.0,0.06228]
[1777778473498,41.99,78136.4,24.0,0.00105,0.0,0.06337]
[1777778478536,41.99,78135.61,24.0,0.00105,0.0,0.06316]
[1777778483571,41.99,78134.48,24.0,0.00104,0.0,0.06287]
[1777778488605,41.99,78132.59,24.0,0.00103,0.0,0.06239]
[1777778491626,41.99,78132.42,24.0,0.00101,0.0,0.06118]
[1777778496662,41.99,78132.12,24.0,0.00101,0.0,0.0611]
[1777778505725,41.99,78132.09,24.0,0.00101,0.0,0.06109]
[1777778511767,41.99,78132.12,24.0,0.00101,0.0,0.0611]
[1777778516802,41.99,78132.46,24.0,0.00101,0.0,0.06119]
[1777778530901,41.99,78132.3,24.0,0.00101,0.0,0.06115]
[1777778535937,41.99,78131.85,24.0,0.00101,0.0,0.06103]
[1777778541979,41.99,78131.75,24.0,0.00101,0.0,0.06101]
[1777778547014,41.99,78131.9,24.0,0.00101,0.0,0.06104]
[1777778553056,41.99,78131.7,24.0,0.00099,0.0,0.05984]
[1777778564133,41.99,78131.68,24.0,0.00099,0.0,0.05984]
[1777778569168,41.99,78131.52,24.0,0.00099,0.0,0.0598]
[1777778577223,41.99,78129.93,24.0,0.00098,0.0,0.05941]
[1777778582260,41.99,78127.79,24.0,0.00097,0.0,0.05889]
[1777778588301,41.99,78128.02,24.0,0.00097,0.0,0.05894]
[1777778593337,41.99,78127.92,24.0,0.00097,0.0,0.05892]
[1777778599512,41.99,78127.84,24.0,0.00097,0.0,0.0589]
[1777778606428,41.99,78123.46,24.0,0.00095,0.0,0.05784]
[1777778611463,41.99,78123.94,24.0,0.00094,0.0,0.05685]
[1777778618512,41.99,78123.87,24.0,0.00094,0.0,0.05683]
[1777778623547,41.99,78123.78,24.0,0.00094,0.0,0.05681]
[1777778630596,41.99,78123.54,24.0,0.00094,0.0,0.05675]
[1777778635631,41.99,78123.2,24.0,0.00094,0.0,0.05667]
[1777778641673,41.99,78123.05,24.0,0.00093,0.0,0.05664]
[1777778646710,41.99,78122.94,24.0,0.00093,0.0,0.05661]
[1777778651744,41.99,78119.53,24.0,0.00092,0.0,0.05582]
[1777778656779,41.99,78119.41,24.0,0.00092,0.0,0.05579]
[1777778661814,41.99,78121.45,24.0,0.00093,0.0,0.05626]
[1777778666849,41.99,78121.41,24.0,0.00093,0.0,0.05625]
[1777778671884,41.99,78120.04,24.0,0.0009,0.0,0.05485]
[1777778676919,41.99,78119.98,24.0,0.0009,0.0,0.05484]
[1777778681954,41.99,78119.76,24.0,0.0009,0.0,0.05479]
[1777778686989,41.99,78119.17,24.0,0.0009,0.0,0.05466]
[1777778692027,41.99,78119.01,24.0,0.0009,0.0,0.05462]
[1777778697062,41.99,78119.01,24.0,0.0009,0.0,0.05462]
[1777778702097,41.99,78118.63,24.0,0.0009,0.0,0.05453]
[1777778707132,41.99,78118.5,24.0,0.0009,0.0,0.0545]
[1777778715188,41.99,78118.45,24.0,0.0009,0.0,0.05449]
[1777778721231,41.99,78118.05,24.0,0.0009,0.0,0.0544]
[1777778724387,41.99,78118.05,24.0,0.0009,0.0,0.0544]
[1777778732308,41.99,78117.48,24.0,0.00088,0.0,0.05321]
[1777778737343,41.99,78117.48,24.0,0.00088,0.0,0.05321]
[1777778743384,41.99,78117.48,24.0,0.00088,0.0,0.05321]
[1777778749426,41.99,78117.26,24.0,0.00088,0.0,0.05317]
[1777778755469,41.99,78117.43,24.0,0.00088,0.0,0.0532]
[1777778760504,41.99,78117.48,24.0,0.00088,0.0,0.05321]
[1777778765539,41.99,78117.37,24.0,0.00088,0.0,0.05319]
[1777778770574,41.99,78114.22,24.0,0.00086,0.0,0.05249]
[1777778775609,41.99,78114.4,24.0,0.00086,0.0,0.05253]
[1777778782658,41.99,78113.83,24.0,0.00086,0.0,0.05241]
[1777778791720,41.99,78113.53,24.0,0.00084,0.0,0.05131]
[1777778799777,41.99,78112.53,24.0,0.00084,0.0,0.05109]
[1777778804813,41.99,78111.58,24.0,0.00084,0.0,0.05089]
[1777778809848,41.99,78111.41,24.0,0.00084,0.0,0.05085]
[1777778815889,41.99,78111.0,24.0,0.00083,0.0,0.05077]
[1777778817904,41.99,78115.4,24.0,0.00085,0.0,0.05172]
[1777778822939,41.99,78115.79,24.0,0.00085,0.0,0.0518]
[1777778827974,41.99,78119.31,24.0,0.00087,0.0,0.05257]
[1777778832002,41.99,78124.38,24.0,0.00089,0.0,0.0537]
[1777778837036,41.99,78125.77,24.0,0.00089,0.0,0.05402]
[1777778841065,41.99,78133.4,24.0,0.00092,0.0,0.05577]
[1777778846100,41.99,78132.86,24.0,0.00092,0.0,0.05564]
[1777778851136,41.99,78132.87,24.0,0.0009,0.0,0.05456]
[1777778856171,41.99,78128.28,24.0,0.00089,0.0,0.05352]
[1777778861206,41.99,78128.33,24.0,0.00089,0.0,0.05353]
[1777778866241,41.99,78128.33,24.0,0.00089,0.0,0.05353]
[1777778871276,41.99,78127.69,24.0,0.00088,0.0,0.05339]
[1777778881346,41.99,78127.31,24.0,0.00088,0.0,0.0533]
[1777778887307,41.99,78127.08,24.0,0.00088,0.0,0.05325]
[1777778892705,41.99,78127.27,24.0,0.00088,0.0,0.05329]
[1777778900070,41.99,78127.3,24.0,0.00088,0.0,0.0533]
[1777778905195,41.99,78127.3,24.0,0.00088,0.0,0.0533]
[1777778910549,41.99,78127.83,24.0,0.00088,0.0,0.05342]
[1777778912563,41.99,78127.86,24.0,0.00087,0.0,0.05237]
[1777778917598,41.99,78129.4,24.0,0.00087,0.0,0.05271]
[1777778927670,41.99,78129.77,24.0,0.00087,0.0,0.05279]
[1777778934719,41.99,78132.69,24.0,0.00089,0.0,0.05345]
[1777778940761,41.99,78134.59,24.0,0.00089,0.0,0.05388]
[1777778945796,41.99,78134.98,24.0,0.0009,0.0,0.05396]
[1777778951838,41.99,78131.52,24.0,0.00088,0.0,0.05318]
[1777778959894,41.99,78130.5,24.0,0.00088,0.0,0.05296]
[1777778964929,41.99,78130.58,24.0,0.00088,0.0,0.05297]
[1777778969963,41.99,78128.26,24.0,0.00087,0.0,0.05246]
[1777778971978,41.99,78127.45,24.0,0.00085,0.0,0.05124]
[1777778977017,41.99,78126.64,24.0,0.00084,0.0,0.05107]
[1777778982051,41.99,78125.47,24.0,0.00084,0.0,0.05081]
[1777778991114,41.99,78125.19,24.0,0.00084,0.0,0.05075]
[1777778992121,41.99,78119.97,24.0,0.00082,0.0,0.04964]
[1777778993128,41.99,78114.99,24.0,0.0008,0.0,0.0486]
[1777778998163,41.99,78114.04,24.0,0.0008,0.0,0.0484]
[1777779005212,41.99,78113.91,24.0,0.0008,0.0,0.04838]
[1777779008235,41.99,78120.22,24.0,0.00082,0.0,0.04969]
[1777779013270,41.99,78121.57,24.0,0.00083,0.0,0.04998]
[1777779018307,41.99,78122.94,24.0,0.00083,0.0,0.05027]
[1777779024349,41.99,78123.29,24.0,0.00083,0.0,0.05034]
[1777779032406,41.99,78124.04,24.0,0.00082,0.0,0.04949]
[1777779042476,41.99,78124.3,24.0,0.00082,0.0,0.04955]
[1777779045498,41.99,78119.58,24.0,0.0008,0.0,0.04856]
[1777779051539,41.99,78119.71,24.0,0.0008,0.0,0.04859]
[1777779056574,41.99,78119.62,24.0,0.0008,0.0,0.04857]
[1777779061609,41.99,78123.02,24.0,0.00081,0.0,0.04928]
[1777779066643,41.99,78124.27,24.0,0.00082,0.0,0.04954]
[1777779071679,41.99,78124.8,24.0,0.00082,0.0,0.04965]
[1777779076713,41.99,78125.35,24.0,0.00082,0.0,0.04977]
[1777779084769,41.99,78125.85,24.0,0.00083,0.0,0.04987]
[1777779089805,41.99,78126.23,24.0,0.00083,0.0,0.04995]
[1777779094842,41.99,78132.75,24.0,0.00083,0.0,0.05033]
[1777779100883,41.99,78133.63,24.0,0.00084,0.0,0.05051]
[1777779106926,41.99,78135.6,24.0,0.00085,0.0,0.05094]
[1777779115989,41.99,78136.97,24.0,0.00085,0.0,0.05124]
[1777779121025,41.99,78136.83,24.0,0.00085,0.0,0.05121]
[1777779126060,41.99,78137.29,24.0,0.00085,0.0,0.05131]
[1777779131095,41.99,78137.22,24.0,0.00085,0.0,0.05129]
[1777779137137,41.99,78137.05,24.0,0.00085,0.0,0.05125]
[1777779143179,41.99,78136.83,24.0,0.00085,0.0,0.05121]
[1777779151236,41.99,78136.83,24.0,0.00083,0.0,0.05017]
[1777779161339,41.99,78136.79,24.0,0.00083,0.0,0.05017]
[1777779170369,41.99,78138.29,24.0,0.00084,0.0,0.05049]
[1777779176412,41.99,78139.47,24.0,0.00084,0.0,0.05074]
[1777779177419,41.99,78144.83,24.0,0.00087,0.0,0.05191]
[1777779182454,41.99,78142.8,24.0,0.00086,0.0,0.05147]
[1777779190510,41.99,78144.1,24.0,0.00086,0.0,0.05175]
[1777779195545,41.99,78146.56,24.0,0.00087,0.0,0.0523]
[1777779200580,41.99,78146.42,24.0,0.00087,0.0,0.05226]
[1777779205615,41.99,78146.03,24.0,0.00087,0.0,0.05218]
[1777779210649,41.99,78145.7,24.0,0.00087,0.0,0.05211]
[1777779212664,41.99,78145.92,24.0,0.00085,0.0,0.0511]
[1777779217698,41.99,78146.09,24.0,0.00085,0.0,0.05114]
[1777779222734,41.99,78147.48,24.0,0.00086,0.0,0.05144]
[1777779226762,41.99,78154.14,24.0,0.00089,0.0,0.05292]
[1777779231798,41.99,78155.51,24.0,0.00089,0.0,0.05323]
[1777779236833,41.99,78159.77,24.0,0.00091,0.0,0.0542]
[1777779239854,41.99,78168.21,24.0,0.00094,0.0,0.05617]
[1777779244889,41.99,78168.37,24.0,0.00094,0.0,0.05621]
[1777779249924,41.99,78169.44,24.0,0.00095,0.0,0.05646]
[1777779254959,41.99,78169.97,24.0,0.00095,0.0,0.05659]
[1777779259994,41.99,78172.38,24.0,0.00096,0.0,0.05717]
[1777779266036,41.99,78172.6,24.0,0.00096,0.0,0.05722]
[1777779272078,41.99,78175.14,24.0,0.00096,0.0,0.05669]
[1777779277113,41.99,78175.61,24.0,0.00096,0.0,0.0568]
[1777779284166,41.99,78173.83,24.0,0.00095,0.0,0.05637]
[1777779290207,41.99,78172.68,24.0,0.00094,0.0,0.0561]
[1777779296249,41.99,78172.61,24.0,0.00094,0.0,0.05608]
[1777779301285,41.99,78173.48,24.0,0.00095,0.0,0.05629]
[1777779306321,41.99,78173.89,24.0,0.00095,0.0,0.05639]
[1777779311355,41.99,78176.0,24.0,0.00096,0.0,0.05689]
[1777779316390,41.99,78176.23,24.0,0.00096,0.0,0.05695]
[1777779320419,41.99,78181.07,24.0,0.00098,0.0,0.05812]
[1777779325454,41.99,78184.0,24.0,0.001,0.0,0.05884]
[1777779330488,41.99,78187.51,24.0,0.00101,0.0,0.05972]
[1777779331496,41.99,78187.68,24.0,0.00099,0.0,0.05858]
[1777779336531,41.99,78190.65,24.0,0.00101,0.0,0.05932]
[1777779342573,41.99,78189.93,24.0,0.001,0.0,0.05914]
[1777779349622,41.99,78190.03,24.0,0.001,0.0,0.05916]
[1777779354657,41.99,78194.61,24.0,0.00102,0.0,0.06031]
[1777779359694,41.99,78196.33,24.0,0.00103,0.0,0.06075]
[1777779362715,41.99,78183.93,24.0,0.00098,0.0,0.05766]
[1777779367750,41.99,78180.49,24.0,0.00096,0.0,0.05683]
[1777779372785,41.99,78179.67,24.0,0.00096,0.0,0.05663]
[1777779379834,41.99,78176.86,24.0,0.00094,0.0,0.05596]
[1777779384869,41.99,78176.37,24.0,0.00094,0.0,0.05584]
[1777779389904,41.99,78174.98,24.0,0.00094,0.0,0.05552]
[1777779391918,41.99,78174.09,24.0,0.00091,0.0,0.05419]
[1777779397960,41.99,78175.06,24.0,0.00092,0.0,0.05442]
[1777779402996,41.99,78174.92,24.0,0.00092,0.0,0.05439]
[1777779410044,41.99,78175.06,24.0,0.00092,0.0,0.05442]
[1777779417093,41.99,78175.08,24.0,0.00092,0.0,0.05442]
[1777779425150,41.99,78174.94,24.0,0.00092,0.0,0.05439]
[1777779435220,41.99,78174.94,24.0,0.00092,0.0,0.05439]
[1777779440256,41.99,78174.97,24.0,0.00092,0.0,0.0544]
[1777779447305,41.99,78177.73,24.0,0.00093,0.0,0.05504]
[1777779449319,41.99,78182.64,24.0,0.00095,0.0,0.0562]
[1777779454354,41.99,78183.89,24.0,0.00094,0.0,0.05536]
[1777779460396,41.99,78184.27,24.0,0.00094,0.0,0.05545]
[1777779465431,41.99,78184.48,24.0,0.00094,0.0,0.0555]
[1777779470473,41.99,78184.45,24.0,0.00094,0.0,0.05549]
[1777779476515,41.99,78185.25,24.0,0.00094,0.0,0.05568]
[1777779481550,41.99,78185.2,24.0,0.00094,0.0,0.05567]
[1777779491620,41.99,78185.2,24.0,0.00094,0.0,0.05567]
[1777779498669,41.99,78185.23,24.0,0.00094,0.0,0.05568]
[1777779503705,41.99,78185.23,24.0,0.00094,0.0,0.05568]
[1777779508740,41.99,78185.11,24.0,0.00094,0.0,0.05565]
[1777779511761,41.99,78185.08,24.0,0.00092,0.0,0.05451]
[1777779520824,41.99,78184.86,24.0,0.00092,0.0,0.05446]
[1777779526865,41.99,78184.93,24.0,0.00092,0.0,0.05448]
[1777779533915,41.99,78184.79,24.0,0.00092,0.0,0.05445]
[1777779541971,41.99,78184.88,24.0,0.00092,0.0,0.05447]
[1777779548014,41.99,78184.63,24.0,0.00092,0.0,0.05441]
[1777779553049,41.99,78184.52,24.0,0.00092,0.0,0.05438]
[1777779562112,41.99,78184.54,24.0,0.00092,0.0,0.05439]
[1777779567147,41.99,78184.41,24.0,0.00092,0.0,0.05436]
[1777779571176,41.99,78184.55,24.0,0.0009,0.0,0.05328]
[1777779576210,41.99,78184.6,24.0,0.0009,0.0,0.05329]
[1777779581246,41.99,78184.84,24.0,0.0009,0.0,0.05335]
[1777779587288,41.99,78184.62,24.0,0.0009,0.0,0.0533]
[1777779597358,41.99,78185.21,24.0,0.00091,0.0,0.05343]
[1777779602393,41.99,78185.14,24.0,0.0009,0.0,0.05341]
[1777779610448,41.99,78185.17,24.0,0.0009,0.0,0.05342]
[1777779622533,41.99,78185.13,24.0,0.0009,0.0,0.05341]
[1777779628575,41.99,78185.09,24.0,0.0009,0.0,0.0534]
[1777779632603,41.99,78185.24,24.0,0.00089,0.0,0.05234]
[1777779634617,41.99,78177.71,24.0,0.00086,0.0,0.05067]
[1777779645694,41.99,78176.77,24.0,0.00085,0.0,0.05046]
[1777779655765,41.99,78176.77,24.0,0.00085,0.0,0.05046]
[1777779661571,41.99,78176.77,24.0,0.00085,0.0,0.05046]
[1777779672884,41.99,78176.56,24.0,0.00085,0.0,0.05042]
[1777779677919,41.99,78175.47,24.0,0.00085,0.0,0.05018]
[1777779687989,41.99,78175.47,24.0,0.00085,0.0,0.05018]
[1777779692017,41.99,78174.88,24.0,0.00083,0.0,0.04901]
[1777779703384,41.99,78174.85,24.0,0.00083,0.0,0.049]
[1777779710143,41.99,78175.23,24.0,0.00083,0.0,0.04908]
[1777779721220,41.99,78175.2,24.0,0.00083,0.0,0.04908]
[1777779730284,41.99,78175.86,24.0,0.00083,0.0,0.04922]
[1777779735319,41.99,78175.82,24.0,0.00083,0.0,0.04921]
[1777779742368,41.99,78175.72,24.0,0.00083,0.0,0.04919]
[1777779747403,41.99,78175.65,24.0,0.00083,0.0,0.04917]
[1777779752438,41.99,78175.82,24.0,0.00081,0.0,0.04817]
[1777779758480,41.99,78175.26,24.0,0.00081,0.0,0.04806]
[1777779766536,41.99,78175.06,24.0,0.00081,0.0,0.04801]
[1777779774592,41.99,78175.29,24.0,0.00081,0.0,0.04806]
[1777779782272,41.99,78175.29,24.0,0.00081,0.0,0.04806]
[1777779789697,41.99,78175.26,24.0,0.00081,0.0,0.04806]
[1777779797752,41.99,78174.61,24.0,0.00081,0.0,0.04792]
[1777779808833,41.99,78174.92,24.0,0.00081,0.0,0.04798]
[1777779811854,41.99,78174.87,24.0,0.00079,0.0,0.04696]
[1777779821695,41.99,78174.86,24.0,0.00079,0.0,0.04696]
[1777779831994,41.99,78174.78,24.0,0.00079,0.0,0.04694]
[1777779839043,41.99,78173.8,24.0,0.00079,0.0,0.04674]
[1777779841110,41.99,78159.31,24.0,0.00074,0.0,0.04386]
[1777779842224,41.99,78139.73,24.0,0.00067,0.0,0.04022]
[1777779843201,41.99,78134.56,24.0,0.00065,0.0,0.03931]
[1777779849150,41.99,78134.46,24.0,0.00065,0.0,0.03929]
[1777779854185,41.99,78133.41,24.0,0.00065,0.0,0.03911]
[1777779859220,41.99,78131.98,24.0,0.00065,0.0,0.03886]
[1777779864255,41.99,78131.91,24.0,0.00065,0.0,0.03885]
[1777779869290,41.99,78131.59,24.0,0.00065,0.0,0.03879]
[1777779871304,41.99,78131.2,24.0,0.00063,0.0,0.03787]
[1777779876339,41.99,78131.13,24.0,0.00063,0.0,0.03786]
[1777779881374,41.99,78131.27,24.0,0.00063,0.0,0.03788]
[1777779893457,41.99,78131.24,24.0,0.00063,0.0,0.03787]
[1777779899500,41.99,78131.3,24.0,0.00063,0.0,0.03788]
[1777779904535,41.99,78130.2,24.0,0.00063,0.0,0.0377]
[1777779909570,41.99,78130.3,24.0,0.00063,0.0,0.03772]
[1777779919639,41.99,78130.3,24.0,0.00063,0.0,0.03772]
[1777779924675,41.99,78133.87,24.0,0.00064,0.0,0.03832]
[1777779930717,41.99,78133.8,24.0,0.00064,0.0,0.03831]
[1777779932731,41.99,78134.08,24.0,0.00062,0.0,0.03751]
[1777779937766,41.99,78134.08,24.0,0.00062,0.0,0.03751]
[1777779943808,41.99,78133.02,24.0,0.00062,0.0,0.03733]
[1777779949850,41.99,78134.43,24.0,0.00063,0.0,0.03757]
[1777779954885,41.99,78136.02,24.0,0.00063,0.0,0.03783]
[1777779959920,41.99,78137.76,24.0,0.00064,0.0,0.03813]
[1777779964954,41.99,78139.04,24.0,0.00064,0.0,0.03835]
[1777779967976,41.99,78143.26,24.0,0.00065,0.0,0.03908]
[1777779973011,41.99,78146.75,24.0,0.00066,0.0,0.0397]
[1777779978046,41.99,78149.7,24.0,0.00067,0.0,0.04022]
[1777779983080,41.99,78151.18,24.0,0.00068,0.0,0.04049]
[1777779988116,41.99,78153.15,24.0,0.00069,0.0,0.04084]
[1777779992144,41.99,78152.18,24.0,0.00067,0.0,0.03977]
[1777779997178,41.99,78150.86,24.0,0.00066,0.0,0.03954]
[1777780004228,41.99,78149.64,24.0,0.00066,0.0,0.03932]
[1777780011277,41.99,78149.73,24.0,0.00066,0.0,0.03934]
[1777780017319,41.99,78152.27,24.0,0.00067,0.0,0.03979]
[1777780022354,41.99,78150.86,24.0,0.00066,0.0,0.03954]
[1777780027390,41.99,78150.34,24.0,0.00066,0.0,0.03945]
[1777780037471,41.99,78149.78,24.0,0.00066,0.0,0.03935]
[1777780044520,41.99,78149.84,24.0,0.00066,0.0,0.03936]
[1777780050561,41.99,78150.21,24.0,0.00066,0.0,0.03942]
[1777780054590,41.99,78149.51,24.0,0.00064,0.0,0.03842]
[1777780059625,41.99,78150.51,24.0,0.00065,0.0,0.0386]
[1777780064660,41.99,78151.05,24.0,0.00065,0.0,0.03869]
[1777780069695,41.99,78150.89,24.0,0.00065,0.0,0.03866]
[1777780075737,41.99,78150.89,24.0,0.00065,0.0,0.03866]
[1777780081779,41.99,78149.6,24.0,0.00064,0.0,0.03844]
[1777780092856,41.99,78150.95,24.0,0.00065,0.0,0.03867]
[1777780098897,41.99,78152.07,24.0,0.00065,0.0,0.03887]
[1777780101919,41.99,78158.47,24.0,0.00067,0.0,0.04]
[1777780106954,41.99,78161.53,24.0,0.00068,0.0,0.04055]
[1777780112995,41.99,78161.54,24.0,0.00067,0.0,0.03965]
[1777780122059,41.99,78161.72,24.0,0.00067,0.0,0.03968]
[1777780129108,41.99,78161.71,24.0,0.00067,0.0,0.03968]
[1777780134143,41.99,78162.26,24.0,0.00067,0.0,0.03978]
[1777780140185,41.99,78163.5,24.0,0.00067,0.0,0.04]
[1777780146227,41.99,78167.01,24.0,0.00069,0.0,0.04063]
[1777780151262,41.99,78171.53,24.0,0.0007,0.0,0.04146]
[1777780156297,41.99,78172.15,24.0,0.0007,0.0,0.04158]
[1777780161332,41.99,78174.65,24.0,0.00071,0.0,0.04205]
[1777780162339,41.99,78183.33,24.0,0.00074,0.0,0.0437]
[1777780164353,41.99,78178.81,24.0,0.00073,0.0,0.04283]
[1777780170395,41.99,78179.93,24.0,0.00073,0.0,0.04305]
[1777780171401,41.99,78179.57,24.0,0.00071,0.0,0.04203]
[1777780176437,41.99,78179.55,24.0,0.00071,0.0,0.04203]
[1777780182479,41.99,78181.6,24.0,0.00072,0.0,0.04241]
[1777780187514,41.99,78184.91,24.0,0.00073,0.0,0.04304]
[1777780192554,41.99,78184.16,24.0,0.00073,0.0,0.0429]
[1777780197589,41.99,78186.27,24.0,0.00074,0.0,0.0433]
[1777780202623,41.99,78186.98,24.0,0.00074,0.0,0.04344]
[1777780207659,41.99,78182.88,24.0,0.00072,0.0,0.04265]
[1777780212694,41.99,78182.93,24.0,0.00072,0.0,0.04266]
[1777780217729,41.99,78182.83,24.0,0.00072,0.0,0.04265]
[1777780224778,41.99,78182.15,24.0,0.00072,0.0,0.04252]
[1777780229813,41.99,78182.39,24.0,0.00072,0.0,0.04256]
[1777780232834,41.99,78182.32,24.0,0.00071,0.0,0.0416]
[1777780237868,41.99,78182.23,24.0,0.00071,0.0,0.04159]
[1777780238882,41.99,78188.23,24.0,0.00073,0.0,0.04272]
[1777780239889,41.99,78192.56,24.0,0.00074,0.0,0.04355]
[1777780244924,41.99,78188.99,24.0,0.00073,0.0,0.04286]
[1777780249959,41.99,78186.83,24.0,0.00072,0.0,0.04245]
[1777780256002,41.99,78186.37,24.0,0.00072,0.0,0.04237]
[1777780261036,41.99,78186.3,24.0,0.00072,0.0,0.04235]
[1777780266071,41.99,78186.2,24.0,0.00072,0.0,0.04233]
[1777780276141,41.99,78186.2,24.0,0.00072,0.0,0.04233]
[1777780281229,41.99,78186.2,24.0,0.00072,0.0,0.04233]
[1777780287218,41.99,78186.29,24.0,0.00072,0.0,0.04235]
[1777780293260,41.99,78186.35,24.0,0.0007,0.0,0.04142]
[1777780298299,41.99,78187.35,24.0,0.00071,0.0,0.0416]
[1777780304341,41.99,78187.16,24.0,0.00071,0.0,0.04157]
[1777780309376,41.99,78187.4,24.0,0.00071,0.0,0.04161]
[1777780321460,41.99,78185.04,24.0,0.0007,0.0,0.04117]
[1777780323474,41.99,78190.81,24.0,0.00072,0.0,0.04225]
[1777780328509,41.99,78191.81,24.0,0.00072,0.0,0.04244]
[1777780333544,41.99,78192.0,24.0,0.00072,0.0,0.04248]
[1777780338579,41.99,78192.07,24.0,0.00072,0.0,0.04249]
[1777780341600,41.99,78196.38,24.0,0.00074,0.0,0.04332]
[1777780346634,41.99,78195.61,24.0,0.00074,0.0,0.04317]
[1777780353684,41.99,78196.92,24.0,0.00072,0.0,0.04246]
[1777780354691,41.99,78204.81,24.0,0.00075,0.0,0.04399]
[1777780358719,41.99,78209.95,24.0,0.00077,0.0,0.04501]
[1777780363754,41.99,78208.98,24.0,0.00077,0.0,0.04481]
[1777780368789,41.99,78209.24,24.0,0.00077,0.0,0.04486]
[1777780373824,41.99,78209.36,24.0,0.00077,0.0,0.04489]
[1777780379865,41.99,78208.97,24.0,0.00077,0.0,0.04481]
[1777780384901,41.99,78205.06,24.0,0.00075,0.0,0.04403]
[1777780389936,41.99,78205.26,24.0,0.00075,0.0,0.04407]
[1777780390943,41.99,78200.83,24.0,0.00074,0.0,0.04321]
[1777780391950,41.99,78194.9,24.0,0.00072,0.0,0.04208]
[1777780392957,41.99,78188.74,24.0,0.0007,0.0,0.04093]
[1777780397992,41.99,78188.19,24.0,0.00069,0.0,0.04082]
[1777780403028,41.99,78191.34,24.0,0.00071,0.0,0.04141]
[1777780409070,41.99,78191.42,24.0,0.00071,0.0,0.04142]
[1777780414104,41.99,78192.03,24.0,0.00069,0.0,0.0406]
[1777780416118,41.99,78200.05,24.0,0.00072,0.0,0.04209]
[1777780421154,41.99,78200.38,24.0,0.00072,0.0,0.04216]
[1777780427196,41.99,78200.49,24.0,0.00072,0.0,0.04218]
[1777780432231,41.99,78203.44,24.0,0.00073,0.0,0.04274]
[1777780437266,41.99,78203.69,24.0,0.00073,0.0,0.04279]
[1777780442301,41.99,78203.72,24.0,0.00073,0.0,0.04279]
[1777780447336,41.99,78203.91,24.0,0.00073,0.0,0.04283]
[1777780453377,41.99,78203.98,24.0,0.00073,0.0,0.04284]
[1777780459420,41.99,78204.09,24.0,0.00073,0.0,0.04287]
[1777780466469,41.99,78203.99,24.0,0.00073,0.0,0.04285]
[1777780471504,41.99,78206.09,24.0,0.00072,0.0,0.04228]
[1777780476539,41.99,78203.49,24.0,0.00072,0.0,0.04179]
[1777780481574,41.99,78203.48,24.0,0.00072,0.0,0.04179]
[1777780486609,41.99,78203.38,24.0,0.00072,0.0,0.04177]
[1777780492654,41.99,78203.58,24.0,0.00072,0.0,0.04181]
[1777780498696,41.99,78203.72,24.0,0.00072,0.0,0.04183]
[1777780503738,41.99,78203.71,24.0,0.00072,0.0,0.04183]
[1777780509774,41.99,78203.65,24.0,0.00072,0.0,0.04182]
[1777780515825,41.99,78203.47,24.0,0.00072,0.0,0.04178]
[1777780521489,41.99,78203.37,24.0,0.00072,0.0,0.04177]
[1777780526902,41.99,78201.41,24.0,0.00071,0.0,0.0414]
[1777780531937,41.99,78202.69,24.0,0.0007,0.0,0.04069]
[1777780543014,41.99,78202.98,24.0,0.0007,0.0,0.04075]
[1777780548048,41.99,78197.05,24.0,0.00068,0.0,0.03967]
[1777780553084,41.99,78193.78,24.0,0.00067,0.0,0.03908]
[1777780558122,41.99,78193.51,24.0,0.00067,0.0,0.03903]
[1777780563156,41.99,78191.67,24.0,0.00066,0.0,0.03871]
[1777780571212,41.99,78192.59,24.0,0.00066,0.0,0.03887]
[1777780577255,41.99,78193.35,24.0,0.00067,0.0,0.039]
[1777780582289,41.99,78194.27,24.0,0.00067,0.0,0.03917]
[1777780587325,41.99,78195.41,24.0,0.00067,0.0,0.03937]
[1777780595380,41.99,78195.58,24.0,0.00066,0.0,0.0385]
[1777780600415,41.99,78192.05,24.0,0.00065,0.0,0.03788]
[1777780605450,41.99,78189.62,24.0,0.00064,0.0,0.03746]
[1777780610486,41.99,78189.23,24.0,0.00064,0.0,0.03739]
[1777780615521,41.99,78189.2,24.0,0.00064,0.0,0.03739]
[1777780621410,41.99,78189.2,24.0,0.00064,0.0,0.03739]
[1777780628612,41.99,78189.31,24.0,0.00064,0.0,0.03741]
[1777780639690,41.99,78190.57,24.0,0.00064,0.0,0.03762]
[1777780644725,41.99,78192.79,24.0,0.00065,0.0,0.03801]
[1777780649761,41.99,78192.15,24.0,0.00065,0.0,0.0379]
[1777780651775,41.99,78191.07,24.0,0.00063,0.0,0.03683]
[1777780661848,41.99,78191.02,24.0,0.00063,0.0,0.03683]
[1777780668897,41.99,78191.02,24.0,0.00063,0.0,0.03683]
[1777780673931,41.99,78190.95,24.0,0.00063,0.0,0.03681]
[1777780679974,41.99,78190.95,24.0,0.00063,0.0,0.03681]
[1777780687023,41.99,78190.88,24.0,0.00063,0.0,0.0368]
[1777780695079,41.99,78190.95,24.0,0.00063,0.0,0.03681]
[1777780700114,41.99,78191.63,24.0,0.00063,0.0,0.03693]
[1777780705148,41.99,78192.32,24.0,0.00063,0.0,0.03705]
[1777780708170,41.99,78196.42,24.0,0.00065,0.0,0.03775]
[1777780714211,41.99,78197.25,24.0,0.00063,0.0,0.03701]
[1777780719247,41.99,78197.24,24.0,0.00063,0.0,0.03701]
[1777780724281,41.99,78194.29,24.0,0.00062,0.0,0.03651]
[1777780729317,41.99,78194.51,24.0,0.00062,0.0,0.03654]
[1777780736366,41.99,78194.58,24.0,0.00062,0.0,0.03656]
[1777780743415,41.99,78196.78,24.0,0.00063,0.0,0.03693]
[1777780748450,41.99,78196.0,24.0,0.00063,0.0,0.0368]
[1777780754492,41.99,78196.36,24.0,0.00063,0.0,0.03686]
[1777780759527,41.99,78196.77,24.0,0.00063,0.0,0.03693]
[1777780764561,41.99,78196.87,24.0,0.00063,0.0,0.03694]
[1777780769597,41.99,78198.01,24.0,0.00064,0.0,0.03714]
[1777780771610,41.99,78198.08,24.0,0.00062,0.0,0.03628]
[1777780776646,41.99,78199.37,24.0,0.00062,0.0,0.03649]
[1777780781681,41.99,78199.9,24.0,0.00063,0.0,0.03658]
[1777780787723,41.99,78199.9,24.0,0.00063,0.0,0.03658]
[1777780792757,41.99,78198.34,24.0,0.00062,0.0,0.03632]
[1777780797793,41.99,78196.03,24.0,0.00061,0.0,0.03594]
[1777780802828,41.99,78195.45,24.0,0.00061,0.0,0.03584]
[1777780805849,41.99,78191.34,24.0,0.0006,0.0,0.03516]
[1777780810884,41.99,78188.73,24.0,0.00059,0.0,0.03474]
[1777780814915,41.99,78182.79,24.0,0.00058,0.0,0.0338]
[1777780816929,41.99,78176.85,24.0,0.00056,0.0,0.03288]
[1777780822971,41.99,78175.37,24.0,0.00055,0.0,0.03265]
[1777780829014,41.99,78175.4,24.0,0.00055,0.0,0.03265]
[1777780832036,41.99,78175.26,24.0,0.00054,0.0,0.03185]
[1777780837071,41.99,78174.62,24.0,0.00054,0.0,0.03175]
[1777780842107,41.99,78171.61,24.0,0.00053,0.0,0.03131]
[1777780847142,41.99,78171.52,24.0,0.00053,0.0,0.03129]
[1777780852177,41.99,78171.71,24.0,0.00053,0.0,0.03132]
[1777780860234,41.99,78171.64,24.0,0.00053,0.0,0.03131]
[1777780865270,41.99,78172.07,24.0,0.00053,0.0,0.03137]
[1777780870305,41.99,78182.61,24.0,0.00056,0.0,0.03296]
[1777780874334,41.99,78188.9,24.0,0.00058,0.0,0.03394]
[1777780879369,41.99,78190.7,24.0,0.00058,0.0,0.03423]
[1777780886419,41.99,78190.55,24.0,0.00058,0.0,0.0342]
[1777780891454,41.99,78190.22,24.0,0.00057,0.0,0.03333]
[1777780896489,41.99,78189.52,24.0,0.00057,0.0,0.03322]
[1777780907566,41.99,78189.57,24.0,0.00057,0.0,0.03323]
[1777780912601,41.99,78190.14,24.0,0.00057,0.0,0.03332]
[1777780917636,41.99,78190.18,24.0,0.00057,0.0,0.03332]
[1777780921664,41.99,78198.78,24.0,0.00059,0.0,0.03469]
[1777780926698,41.99,78202.92,24.0,0.00061,0.0,0.03536]
[1777780931734,41.99,78202.43,24.0,0.00061,0.0,0.03528]
[1777780937776,41.99,78202.23,24.0,0.0006,0.0,0.03525]
[1777780944825,41.99,78202.27,24.0,0.0006,0.0,0.03525]
[1777780949860,41.99,78202.76,24.0,0.00061,0.0,0.03533]
[1777780953887,41.99,78202.27,24.0,0.00059,0.0,0.03441]
[1777780958923,41.99,78201.15,24.0,0.00059,0.0,0.03423]
[1777780961967,41.99,78192.94,24.0,0.00056,0.0,0.03294]
[1777780963981,41.99,78187.1,24.0,0.00055,0.0,0.03205]
[1777780973048,41.99,78187.74,24.0,0.00055,0.0,0.03215]
[1777780980098,41.99,78187.27,24.0,0.00055,0.0,0.03207]
[1777780985133,41.99,78187.22,24.0,0.00055,0.0,0.03207]
[1777780986229,41.99,78187.11,24.0,0.00055,0.0,0.03205]
[1777780992192,41.99,78187.14,24.0,0.00055,0.0,0.03206]
[1777781002252,41.99,78186.06,24.0,0.00054,0.0,0.03189]
[1777781007286,41.99,78186.43,24.0,0.00054,0.0,0.03195]
[1777781011315,41.99,78182.96,24.0,0.00052,0.0,0.03066]
[1777781016350,41.99,78181.16,24.0,0.00052,0.0,0.0304]
[1777781021384,41.99,78181.21,24.0,0.00052,0.0,0.03041]
[1777781031455,41.99,78181.21,24.0,0.00052,0.0,0.03041]
[1777781038504,41.99,78180.76,24.0,0.00052,0.0,0.03034]
[1777781043538,41.99,78180.64,24.0,0.00052,0.0,0.03033]
[1777781052602,41.99,78180.6,24.0,0.00052,0.0,0.03032]
[1777781058644,41.99,78180.68,24.0,0.00052,0.0,0.03033]
[1777781064686,41.99,78181.03,24.0,0.00052,0.0,0.03038]
[1777781070727,41.99,78180.94,24.0,0.00052,0.0,0.03037]
[1777781072742,41.99,78180.96,24.0,0.0005,0.0,0.02962]
[1777781078784,41.99,78178.43,24.0,0.0005,0.0,0.02927]
[1777781083819,41.99,78173.25,24.0,0.00048,0.0,0.02855]
[1777781097923,41.99,78172.6,24.0,0.00048,0.0,0.02846]
[1777781102958,41.99,78173.11,24.0,0.00048,0.0,0.02853]
[1777781107993,41.99,78173.26,24.0,0.00048,0.0,0.02855]
[1777781115042,41.99,78174.15,24.0,0.00049,0.0,0.02867]
[1777781122091,41.99,78173.13,24.0,0.00048,0.0,0.02854]
[1777781127130,41.99,78172.45,24.0,0.00048,0.0,0.02844]
[1777781133172,41.99,78170.98,24.0,0.00047,0.0,0.02753]
[1777781142235,41.99,78170.85,24.0,0.00047,0.0,0.02752]
[1777781148277,41.99,78170.76,24.0,0.00047,0.0,0.0275]
[1777781153312,41.99,78170.37,24.0,0.00047,0.0,0.02745]
[1777781158347,41.99,78169.49,24.0,0.00046,0.0,0.02734]
[1777781163383,41.99,78168.82,24.0,0.00046,0.0,0.02725]
[1777781166404,41.99,78164.72,24.0,0.00045,0.0,0.02672]
[1777781174460,41.99,78165.9,24.0,0.00046,0.0,0.02687]
[1777781181509,41.99,78169.27,24.0,0.00046,0.0,0.02731]
[1777781187551,41.99,78169.48,24.0,0.00046,0.0,0.02734]
[1777781191579,41.99,78167.92,24.0,0.00045,0.0,0.02644]
[1777781197622,41.99,78169.23,24.0,0.00045,0.0,0.02661]
[1777781207692,41.99,78169.3,24.0,0.00045,0.0,0.02662]
[1777781221793,41.99,78168.3,24.0,0.00045,0.0,0.02649]
[1777781228841,41.99,78168.11,24.0,0.00045,0.0,0.02647]
[1777781238912,41.99,78167.89,24.0,0.00045,0.0,0.02644]
[1777781246968,41.99,78167.96,24.0,0.00045,0.0,0.02645]
[1777781254018,41.99,78170.49,24.0,0.00044,0.0,0.02609]
[1777781259052,41.99,78170.96,24.0,0.00044,0.0,0.02615]
[1777781264073,41.99,78169.62,24.0,0.00044,0.0,0.02598]
[1777781272144,41.99,78164.52,24.0,0.00043,0.0,0.02534]
[1777781273151,41.99,78159.17,24.0,0.00042,0.0,0.02469]
[1777781278186,41.99,78158.89,24.0,0.00042,0.0,0.02466]
[1777781283221,41.99,78158.64,24.0,0.00042,0.0,0.02463]
[1777781288256,41.99,78158.5,24.0,0.00042,0.0,0.02461]
[1777781293291,41.99,78157.07,24.0,0.00041,0.0,0.02444]
[1777781298331,41.99,78155.39,24.0,0.00041,0.0,0.02424]
[1777781305380,41.99,78154.77,24.0,0.00041,0.0,0.02417]
[1777781310415,41.99,78154.39,24.0,0.00041,0.0,0.02413]
[1777781311422,41.99,78154.76,24.0,0.0004,0.0,0.02354]
[1777781318471,41.99,78153.95,24.0,0.0004,0.0,0.02345]
[1777781323506,41.99,78153.71,24.0,0.0004,0.0,0.02342]
[1777781328540,41.99,78144.59,24.0,0.00038,0.0,0.02239]
[1777781333576,41.99,78143.43,24.0,0.00037,0.0,0.02227]
[1777781338620,41.99,78143.57,24.0,0.00037,0.0,0.02228]
[1777781343655,41.99,78143.47,24.0,0.00037,0.0,0.02227]
[1777781348690,41.99,78143.5,24.0,0.00037,0.0,0.02227]
[1777781353725,41.99,78140.63,24.0,0.00037,0.0,0.02196]
[1777781357754,41.99,78124.31,24.0,0.00034,0.0,0.02026]
[1777781362789,41.99,78123.55,24.0,0.00034,0.0,0.02019]
[1777781367824,41.99,78123.04,24.0,0.00034,0.0,0.02013]
[1777781371852,41.99,78122.52,24.0,0.00033,0.0,0.01954]
[1777781376887,41.99,78122.1,24.0,0.00033,0.0,0.0195]
[1777781381921,41.99,78120.39,24.0,0.00032,0.0,0.01933]
[1777781386958,41.99,78116.84,24.0,0.00032,0.0,0.01899]
[1777781391993,41.99,78115.99,24.0,0.00032,0.0,0.01891]
[1777781397028,41.99,78115.45,24.0,0.00031,0.0,0.01886]
[1777781403070,41.99,78115.25,24.0,0.00031,0.0,0.01884]
[1777781408105,41.99,78115.26,24.0,0.00031,0.0,0.01885]
[1777781413140,41.99,78114.81,24.0,0.00031,0.0,0.0188]
[1777781418176,41.99,78115.47,24.0,0.00031,0.0,0.01887]
[1777781423211,41.99,78118.79,24.0,0.00032,0.0,0.01918]
[1777781428246,41.99,78122.32,24.0,0.00033,0.0,0.01952]
[1777781430260,41.99,78126.88,24.0,0.00033,0.0,0.01997]
[1777781431267,41.99,78127.49,24.0,0.00033,0.0,0.01949]
[1777781436302,41.99,78127.32,24.0,0.00033,0.0,0.01947]
[1777781441336,41.99,78128.57,24.0,0.00033,0.0,0.01959]
[1777781447379,41.99,78130.36,24.0,0.00033,0.0,0.01977]
[1777781458456,41.99,78131.06,24.0,0.00033,0.0,0.01984]
[1777781463494,41.99,78130.42,24.0,0.00033,0.0,0.01977]
[1777781468529,41.99,78130.22,24.0,0.00033,0.0,0.01975]
[1777781473563,41.99,78130.31,24.0,0.00033,0.0,0.01976]
[1777781478598,41.99,78129.76,24.0,0.00033,0.0,0.01971]
[1777781484640,41.99,78130.23,24.0,0.00033,0.0,0.01975]
[1777781490682,41.99,78127.74,24.0,0.00033,0.0,0.01951]
[1777781491690,41.99,78127.35,24.0,0.00032,0.0,0.01894]
[1777781496725,41.99,78126.41,24.0,0.00032,0.0,0.01885]
[1777781502767,41.99,78126.28,24.0,0.00032,0.0,0.01884]
[1777781510822,41.99,78126.46,24.0,0.00032,0.0,0.01886]
[1777781516864,41.99,78126.12,24.0,0.00031,0.0,0.01882]
[1777781523914,41.99,78126.14,24.0,0.00031,0.0,0.01883]
[1777781526935,41.99,78121.84,24.0,0.00031,0.0,0.01842]
[1777781531970,41.99,78123.42,24.0,0.00031,0.0,0.01857]
[1777781537005,41.99,78123.62,24.0,0.00031,0.0,0.01859]
[1777781542040,41.99,78124.45,24.0,0.00031,0.0,0.01867]
[1777781550096,41.99,78125.79,24.0,0.00031,0.0,0.01879]
[1777781552110,41.99,78124.73,24.0,0.0003,0.0,0.01818]
[1777781554124,41.99,78129.39,24.0,0.00031,0.0,0.01861]
[1777781560166,41.99,78129.17,24.0,0.00031,0.0,0.01859]
[1777781565201,41.99,78130.28,24.0,0.00031,0.0,0.01869]
[1777781576278,41.99,78129.96,24.0,0.00031,0.0,0.01866]
[1777781581313,41.99,78130.04,24.0,0.00031,0.0,0.01867]
[1777781586347,41.99,78129.77,24.0,0.00031,0.0,0.01864]
[1777781595411,41.99,78129.35,24.0,0.00031,0.0,0.0186]
[1777781603443,41.99,78129.35,24.0,0.00031,0.0,0.0186]
[1777781609509,41.99,78129.39,24.0,0.00031,0.0,0.01861]
[1777781611523,41.99,78129.21,24.0,0.0003,0.0,0.01807]
[1777781616558,41.99,78129.13,24.0,0.0003,0.0,0.01807]
[1777781621594,41.99,78131.68,24.0,0.00031,0.0,0.0183]
[1777781622600,41.99,78137.21,24.0,0.00032,0.0,0.01882]
[1777781627636,41.99,78140.29,24.0,0.00032,0.0,0.01911]
[1777781632671,41.99,78141.6,24.0,0.00032,0.0,0.01924]
[1777781638714,41.99,78140.17,24.0,0.00032,0.0,0.0191]
[1777781643749,41.99,78140.67,24.0,0.00032,0.0,0.01915]
[1777781648783,41.99,78141.38,24.0,0.00032,0.0,0.01922]
[1777781661875,41.99,78142.05,24.0,0.00032,0.0,0.01928]
[1777781666910,41.99,78142.59,24.0,0.00033,0.0,0.01933]
[1777781671945,41.99,78144.2,24.0,0.00032,0.0,0.01895]
[1777781676980,41.99,78142.52,24.0,0.00032,0.0,0.01879]
[1777781682015,41.99,78139.96,24.0,0.00031,0.0,0.01855]
[1777781689064,41.99,78139.53,24.0,0.00031,0.0,0.01851]
[1777781694099,41.99,78139.93,24.0,0.00031,0.0,0.01855]
[1777781699133,41.99,78139.96,24.0,0.00031,0.0,0.01855]
[1777781705179,41.99,78139.96,24.0,0.00031,0.0,0.01855]
[1777781710212,41.99,78139.93,24.0,0.00031,0.0,0.01855]
[1777781715247,41.99,78139.12,24.0,0.00031,0.0,0.01847]
[1777781719276,41.99,78157.8,24.0,0.00034,0.0,0.02029]
[1777781724310,41.99,78152.68,24.0,0.00033,0.0,0.01978]
[1777781728338,41.99,78159.37,24.0,0.00035,0.0,0.02045]
[1777781731359,41.99,78161.36,24.0,0.00034,0.0,0.02009]
[1777781736393,41.99,78161.92,24.0,0.00034,0.0,0.02015]
[1777781741429,41.99,78162.56,24.0,0.00034,0.0,0.02021]
[1777781747471,41.99,78162.33,24.0,0.00034,0.0,0.02019]
[1777781752506,41.99,78162.89,24.0,0.00034,0.0,0.02024]
[1777781758548,41.99,78162.98,24.0,0.00034,0.0,0.02025]
[1777781766604,41.99,78162.98,24.0,0.00034,0.0,0.02025]
[1777781772646,41.99,78163.02,24.0,0.00034,0.0,0.02026]
[1777781782717,41.99,78163.02,24.0,0.00034,0.0,0.02026]
[1777781791779,41.99,78163.12,24.0,0.00033,0.0,0.01971]
[1777781801850,41.99,78163.12,24.0,0.00033,0.0,0.01971]
[1777781811924,41.99,78163.12,24.0,0.00033,0.0,0.01971]
[1777781818973,41.99,78163.02,24.0,0.00033,0.0,0.0197]
[1777781824008,41.99,78163.26,24.0,0.00033,0.0,0.01972]
[1777781827029,41.99,78169.61,24.0,0.00035,0.0,0.02036]
[1777781832064,41.99,78163.28,24.0,0.00033,0.0,0.01972]
[1777781838106,41.99,78162.23,24.0,0.00033,0.0,0.01962]
[1777781844148,41.99,78164.31,24.0,0.00034,0.0,0.01982]
[1777781850189,41.99,78165.15,24.0,0.00034,0.0,0.01991]
[1777781851199,41.99,78166.56,24.0,0.00033,0.0,0.01949]
[1777781856235,41.99,78166.19,24.0,0.00033,0.0,0.01945]
[1777781861270,41.99,78166.83,24.0,0.00033,0.0,0.01952]
[1777781866305,41.99,78166.8,24.0,0.00033,0.0,0.01951]
[1777781871340,41.99,78166.91,24.0,0.00033,0.0,0.01953]
[1777781876375,41.99,78167.16,24.0,0.00033,0.0,0.01955]
[1777781881410,41.99,78167.65,24.0,0.00033,0.0,0.0196]
[1777781888459,41.99,78167.32,24.0,0.00033,0.0,0.01957]
[1777781893495,41.99,78164.92,24.0,0.00033,0.0,0.01933]
[1777781900543,41.99,78166.08,24.0,0.00033,0.0,0.01944]
[1777781905578,41.99,78166.83,24.0,0.00033,0.0,0.01952]
[1777781910613,41.99,78163.18,24.0,0.00033,0.0,0.01916]
[1777781911620,41.99,78163.29,24.0,0.00032,0.0,0.01863]
[1777781916655,41.99,78162.46,24.0,0.00031,0.0,0.01855]
[1777781922697,41.99,78161.62,24.0,0.00031,0.0,0.01847]
[1777781927731,41.99,78161.33,24.0,0.00031,0.0,0.01844]
[1777781936795,41.99,78161.37,24.0,0.00031,0.0,0.01845]
[1777781941830,41.99,78161.58,24.0,0.00031,0.0,0.01847]
[1777781948878,41.99,78161.37,24.0,0.00031,0.0,0.01845]
[1777781958948,41.99,78161.33,24.0,0.00031,0.0,0.01844]
[1777781972042,41.99,78160.88,24.0,0.0003,0.0,0.01788]
[1777781982112,41.99,78160.8,24.0,0.0003,0.0,0.01787]
[1777781989161,41.99,78161.08,24.0,0.0003,0.0,0.0179]
[1777781995203,41.99,78161.18,24.0,0.0003,0.0,0.0179]
[1777782001244,41.99,78168.4,24.0,0.00032,0.0,0.01858]
[1777782006280,41.99,78164.54,24.0,0.00031,0.0,0.01822]
[1777782011315,41.99,78167.49,24.0,0.00031,0.0,0.01849]
[1777782016350,41.99,78167.91,24.0,0.00032,0.0,0.01853]
[1777782021385,41.99,78168.31,24.0,0.00032,0.0,0.01857]
[1777782026420,41.99,78169.43,24.0,0.00032,0.0,0.01868]
[1777782031455,41.99,78162.56,24.0,0.0003,0.0,0.01751]
[1777782036490,41.99,78160.91,24.0,0.00029,0.0,0.01737]
[1777782041525,41.99,78161.02,24.0,0.0003,0.0,0.01738]
[1777782047389,41.99,78161.02,24.0,0.0003,0.0,0.01738]
[1777782051595,41.99,78172.0,24.0,0.00031,0.0,0.01838]
[1777782056630,41.99,78172.91,24.0,0.00031,0.0,0.01847]
[1777782061666,41.99,78176.19,24.0,0.00032,0.0,0.01878]
[1777782066702,41.99,78176.31,24.0,0.00032,0.0,0.01879]
[1777782071737,41.99,78175.99,24.0,0.00032,0.0,0.01876]
[1777782076772,41.99,78175.97,24.0,0.00032,0.0,0.01876]
[1777782081807,41.99,78176.26,24.0,0.00032,0.0,0.01879]
[1777782089863,41.99,78176.2,24.0,0.00032,0.0,0.01878]
[1777782094898,41.99,78176.44,24.0,0.00031,0.0,0.01827]
[1777782100940,41.99,78177.33,24.0,0.00031,0.0,0.01835]
[1777782103961,41.99,78181.48,24.0,0.00032,0.0,0.01874]
[1777782112017,41.99,78178.68,24.0,0.00032,0.0,0.01848]
[1777782117051,41.99,78178.88,24.0,0.00032,0.0,0.0185]
[1777782122087,41.99,78178.45,24.0,0.00032,0.0,0.01846]
[1777782127122,41.99,78182.59,24.0,0.00032,0.0,0.01885]
[1777782132157,41.99,78185.3,24.0,0.00033,0.0,0.01911]
[1777782137192,41.99,78186.26,24.0,0.00033,0.0,0.01921]
[1777782145248,41.99,78186.26,24.0,0.00033,0.0,0.01921]
[1777782150282,41.99,78186.63,24.0,0.00033,0.0,0.01924]
[1777782151290,41.99,78186.87,24.0,0.00032,0.0,0.01872]
[1777782156325,41.99,78186.31,24.0,0.00032,0.0,0.01866]
[1777782161360,41.99,78186.55,24.0,0.00032,0.0,0.01868]
[1777782166395,41.99,78186.72,24.0,0.00032,0.0,0.0187]
[1777782171429,41.99,78187.18,24.0,0.00032,0.0,0.01874]
[1777782176465,41.99,78187.14,24.0,0.00032,0.0,0.01874]
[1777782181500,41.99,78187.39,24.0,0.00032,0.0,0.01877]
[1777782186535,41.99,78190.34,24.0,0.00033,0.0,0.01905]
[1777782191570,41.99,78190.83,24.0,0.00033,0.0,0.0191]
[1777782197612,41.99,78190.9,24.0,0.00033,0.0,0.01911]
[1777782202646,41.99,78192.35,24.0,0.00033,0.0,0.01925]
[1777782207684,41.99,78193.64,24.0,0.00033,0.0,0.01938]
[1777782211713,41.99,78193.97,24.0,0.00032,0.0,0.01885]
[1777782216748,41.99,78194.48,24.0,0.00033,0.0,0.0189]
[1777782222790,41.99,78194.21,24.0,0.00032,0.0,0.01887]
[1777782227827,41.99,78195.43,24.0,0.00033,0.0,0.01899]
[1777782232861,41.99,78195.1,24.0,0.00033,0.0,0.01896]
[1777782238902,41.99,78197.29,24.0,0.00033,0.0,0.01917]
[1777782244945,41.99,78197.22,24.0,0.00033,0.0,0.01917]
[1777782249980,41.99,78197.08,24.0,0.00033,0.0,0.01915]
[1777782255015,41.99,78197.84,24.0,0.00033,0.0,0.01923]
[1777782261057,41.99,78201.19,24.0,0.00034,0.0,0.01956]
[1777782266092,41.99,78200.3,24.0,0.00034,0.0,0.01947]
[1777782274156,41.99,78200.12,24.0,0.00033,0.0,0.01889]
[1777782279191,41.99,78201.49,24.0,0.00033,0.0,0.01903]
[1777782284226,41.99,78202.01,24.0,0.00033,0.0,0.01908]
[1777782290268,41.99,78204.81,24.0,0.00033,0.0,0.01935]
[1777782295303,41.99,78209.02,24.0,0.00034,0.0,0.01978]
[1777782300338,41.99,78210.72,24.0,0.00035,0.0,0.01995]
[1777782305372,41.99,78211.21,24.0,0.00035,0.0,0.02]
[1777782313429,41.99,78210.92,24.0,0.00035,0.0,0.01997]
[1777782327527,41.99,78211.43,24.0,0.00035,0.0,0.02002]
[1777782329541,41.99,78215.77,24.0,0.00036,0.0,0.02047]
[1777782331555,41.99,78216.04,24.0,0.00035,0.0,0.01991]
[1777782334576,41.99,78211.45,24.0,0.00034,0.0,0.01945]
[1777782339611,41.99,78210.83,24.0,0.00034,0.0,0.01938]
[1777782342632,41.99,78205.46,24.0,0.00033,0.0,0.01886]
[1777782343639,41.99,78200.77,24.0,0.00032,0.0,0.0184]
[1777782346660,41.99,78196.68,24.0,0.00031,0.0,0.01802]
[1777782355723,41.99,78195.03,24.0,0.00031,0.0,0.01787]
[1777782362772,41.99,78193.26,24.0,0.0003,0.0,0.0177]
[1777782368814,41.99,78194.06,24.0,0.00031,0.0,0.01778]
[1777782370829,41.99,78200.72,24.0,0.00032,0.0,0.0184]
[1777782375865,41.99,78204.02,24.0,0.00032,0.0,0.01872]
[1777782381908,41.99,78206.01,24.0,0.00033,0.0,0.01891]
[1777782386943,41.99,78208.88,24.0,0.00033,0.0,0.01919]
[1777782391978,41.99,78210.02,24.0,0.00032,0.0,0.01874]
[1777782398020,41.99,78210.67,24.0,0.00033,0.0,0.0188]
[1777782403055,41.99,78212.06,24.0,0.00033,0.0,0.01894]
[1777782416147,41.99,78213.13,24.0,0.00033,0.0,0.01904]
[1777782422190,41.99,78213.28,24.0,0.00033,0.0,0.01906]
[1777782427225,41.99,78213.25,24.0,0.00033,0.0,0.01906]
[1777782432260,41.99,78213.57,24.0,0.00033,0.0,0.01909]
[1777782438301,41.99,78213.52,24.0,0.00033,0.0,0.01908]
[1777782443337,41.99,78213.23,24.0,0.00033,0.0,0.01905]
[1777782450386,41.99,78213.22,24.0,0.00033,0.0,0.01905]
[1777782451393,41.99,78213.32,24.0,0.00032,0.0,0.0185]
[1777782457435,41.99,78215.17,24.0,0.00032,0.0,0.01868]
[1777782463476,41.99,78217.49,24.0,0.00033,0.0,0.01891]
[1777782469519,41.99,78218.08,24.0,0.00033,0.0,0.01897]
[1777782474554,41.99,78217.0,24.0,0.00033,0.0,0.01886]
[1777782480596,41.99,78221.58,24.0,0.00034,0.0,0.01931]
[1777782485631,41.99,78223.49,24.0,0.00034,0.0,0.0195]
[1777782491673,41.99,78223.6,24.0,0.00034,0.0,0.01952]
[1777782496708,41.99,78226.89,24.0,0.00035,0.0,0.01985]
[1777782502750,41.99,78228.35,24.0,0.00035,0.0,0.02]
[1777782507785,41.99,78228.06,24.0,0.00035,0.0,0.01997]
[1777782510806,41.99,78223.97,24.0,0.00034,0.0,0.01955]
[1777782511813,41.99,78220.17,24.0,0.00032,0.0,0.01861]
[1777782516848,41.99,78219.07,24.0,0.00032,0.0,0.0185]
[1777782521883,41.99,78219.48,24.0,0.00032,0.0,0.01854]
[1777782523897,41.99,78214.58,24.0,0.00031,0.0,0.01807]
[1777782536988,41.99,78213.75,24.0,0.00031,0.0,0.018]
[1777782542028,41.99,78214.9,24.0,0.00031,0.0,0.01811]
[1777782547064,41.99,78215.3,24.0,0.00032,0.0,0.01814]
[1777782552099,41.99,78214.84,24.0,0.00031,0.0,0.0181]
[1777782558141,41.99,78215.8,24.0,0.00032,0.0,0.01819]
[1777782570225,41.99,78214.91,24.0,0.00031,0.0,0.01811]
[1777782572240,41.99,78214.83,24.0,0.0003,0.0,0.01756]
[1777782582309,41.99,78214.37,24.0,0.0003,0.0,0.01752]
[1777782589358,41.99,78214.35,24.0,0.0003,0.0,0.01751]
[1777782597716,41.99,78214.35,24.0,0.0003,0.0,0.01751]
[1777782607484,41.99,78214.6,24.0,0.0003,0.0,0.01754]
[1777782618562,41.99,78214.72,24.0,0.0003,0.0,0.01755]
[1777782623597,41.99,78216.76,24.0,0.00031,0.0,0.01774]
[1777782628632,41.99,78222.99,24.0,0.00032,0.0,0.01832]
[1777782633667,41.99,78224.97,24.0,0.00031,0.0,0.01796]
[1777782638702,41.99,78219.27,24.0,0.0003,0.0,0.01743]
[1777782643737,41.99,78216.47,24.0,0.0003,0.0,0.01718]
[1777782648772,41.99,78216.48,24.0,0.0003,0.0,0.01718]
[1777782653807,41.99,78216.57,24.0,0.0003,0.0,0.01719]
[1777782658842,41.99,78216.48,24.0,0.0003,0.0,0.01718]
[1777782663877,41.99,78216.56,24.0,0.0003,0.0,0.01719]
[1777782668912,41.99,78216.54,24.0,0.0003,0.0,0.01718]
[1777782674956,41.99,78216.63,24.0,0.0003,0.0,0.01719]
[1777782679991,41.99,78220.16,24.0,0.0003,0.0,0.01751]
[1777782687040,41.99,78220.61,24.0,0.00031,0.0,0.01756]
[1777782692075,41.99,78223.71,24.0,0.0003,0.0,0.0173]
[1777782697110,41.99,78226.04,24.0,0.00031,0.0,0.01752]
[1777782702146,41.99,78227.31,24.0,0.00031,0.0,0.01764]
[1777782709195,41.99,78227.78,24.0,0.00031,0.0,0.01768]
[1777782714230,41.99,78227.75,24.0,0.00031,0.0,0.01768]
[1777782715237,41.99,78223.82,24.0,0.0003,0.0,0.01731]
[1777782720272,41.99,78218.81,24.0,0.00029,0.0,0.01686]
[1777782724300,41.99,78214.35,24.0,0.00029,0.0,0.01647]
[1777782729335,41.99,78209.04,24.0,0.00028,0.0,0.01601]
[1777782734370,41.99,78206.4,24.0,0.00027,0.0,0.01579]
[1777782739406,41.99,78207.63,24.0,0.00028,0.0,0.0159]
[1777782744441,41.99,78207.85,24.0,0.00028,0.0,0.01591]
[1777782750483,41.99,78206.98,24.0,0.00027,0.0,0.01584]
[1777782753503,41.99,78206.99,24.0,0.00027,0.0,0.01535]
[1777782761560,41.99,78206.71,24.0,0.00027,0.0,0.01533]
[1777782771630,41.99,78206.79,24.0,0.00027,0.0,0.01534]
[1777782778679,41.99,78205.29,24.0,0.00026,0.0,0.01521]
[1777782785728,41.99,78205.17,24.0,0.00026,0.0,0.01521]
[1777782790763,41.99,78204.91,24.0,0.00026,0.0,0.01518]
[1777782797812,41.99,78205.19,24.0,0.00026,0.0,0.01521]
[1777782803604,41.99,78205.19,24.0,0.00026,0.0,0.01521]
[1777782812046,41.99,78205.15,24.0,0.00026,0.0,0.0152]
[1777782812144,41.99,78205.15,24.0,0.00026,0.0,0.01473]
[1777782817954,41.99,78205.19,24.0,0.00026,0.0,0.01473]
[1777782822989,41.99,78204.51,24.0,0.00025,0.0,0.01468]
[1777782828024,41.99,78204.55,24.0,0.00025,0.0,0.01468]
[1777782833059,41.99,78205.09,24.0,0.00026,0.0,0.01472]
[1777782839101,41.99,78205.4,24.0,0.00026,0.0,0.01475]
[1777782844136,41.99,78205.72,24.0,0.00026,0.0,0.01477]
[1777782851185,41.99,78205.67,24.0,0.00026,0.0,0.01477]
[1777782857227,41.99,78205.5,24.0,0.00026,0.0,0.01476]
[1777782863269,41.99,78205.5,24.0,0.00026,0.0,0.01476]
[1777782873339,41.99,78205.75,24.0,0.00025,0.0,0.01431]
[1777782878384,41.99,78205.75,24.0,0.00025,0.0,0.01431]
[1777782886663,41.99,78205.71,24.0,0.00025,0.0,0.01431]
[1777782894485,41.99,78205.87,24.0,0.00025,0.0,0.01432]
[1777782899786,41.99,78205.79,24.0,0.00025,0.0,0.01432]
[1777782910743,41.99,78206.02,24.0,0.00025,0.0,0.01433]
[1777782918654,41.99,78206.63,24.0,0.00025,0.0,0.01438]
[1777782926710,41.99,78206.38,24.0,0.00025,0.0,0.01436]
[1777782928724,41.99,78199.42,24.0,0.00024,0.0,0.01383]
[1777782931744,41.99,78197.26,24.0,0.00023,0.0,0.01324]
[1777782936780,41.99,78196.39,24.0,0.00023,0.0,0.01317]
[1777782941815,41.99,78194.74,24.0,0.00023,0.0,0.01306]
[1777782946849,41.99,78193.5,24.0,0.00022,0.0,0.01297]
[1777782952892,41.99,78194.39,24.0,0.00022,0.0,0.01303]
[1777782958935,41.99,78193.21,24.0,0.00022,0.0,0.01295]
[1777782964976,41.99,78193.36,24.0,0.00022,0.0,0.01296]
[1777782970012,41.99,78195.13,24.0,0.00023,0.0,0.01308]
[1777782974040,41.99,78202.02,24.0,0.00024,0.0,0.01358]
[1777782979075,41.99,78199.9,24.0,0.00023,0.0,0.01343]
[1777782990156,41.99,78198.74,24.0,0.00023,0.0,0.01334]
[1777782991163,41.99,78198.63,24.0,0.00022,0.0,0.0129]
[1777782999219,41.99,78198.53,24.0,0.00022,0.0,0.0129]
[1777783004254,41.99,78198.86,24.0,0.00022,0.0,0.01292]
[1777783009289,41.99,78200.49,24.0,0.00023,0.0,0.01304]
[1777783014324,41.99,78199.72,24.0,0.00022,0.0,0.01298]
[1777783022312,41.99,78199.77,24.0,0.00022,0.0,0.01298]
[1777783027414,41.99,78198.63,24.0,0.00022,0.0,0.0129]
[1777783033457,41.99,78197.89,24.0,0.00022,0.0,0.01285]
[1777783041513,41.99,78197.75,24.0,0.00022,0.0,0.01284]
[1777783047555,41.99,78197.68,24.0,0.00022,0.0,0.01284]
[1777783051583,41.99,78197.75,24.0,0.00021,0.0,0.01242]
[1777783056617,41.99,78198.64,24.0,0.00022,0.0,0.01249]
[1777783064022,41.99,78198.68,24.0,0.00022,0.0,0.01249]
[1777783067695,41.99,78210.58,24.0,0.00023,0.0,0.01333]
[1777783068702,41.99,78216.74,24.0,0.00024,0.0,0.01378]
[1777783073737,41.99,78217.53,24.0,0.00024,0.0,0.01384]
[1777783080786,41.99,78210.45,24.0,0.00023,0.0,0.01332]
[1777783089848,41.99,78209.06,24.0,0.00023,0.0,0.01322]
[1777783094884,41.99,78209.24,24.0,0.00023,0.0,0.01323]
[1777783102940,41.99,78209.28,24.0,0.00023,0.0,0.01323]
[1777783107975,41.99,78209.38,24.0,0.00023,0.0,0.01324]
[1777783112003,41.99,78208.96,24.0,0.00022,0.0,0.01278]
[1777783123080,41.99,78209.18,24.0,0.00022,0.0,0.0128]
[1777783135164,41.99,78209.21,24.0,0.00022,0.0,0.0128]
[1777783141206,41.99,78209.11,24.0,0.00022,0.0,0.01279]
[1777783146240,41.99,78209.34,24.0,0.00022,0.0,0.01281]
[1777783155304,41.99,78209.52,24.0,0.00022,0.0,0.01282]
[1777783160339,41.99,78209.12,24.0,0.00022,0.0,0.01279]
[1777783165374,41.99,78209.01,24.0,0.00022,0.0,0.01278]
[1777783170409,41.99,78208.87,24.0,0.00022,0.0,0.01277]
[1777783172423,41.99,78208.9,24.0,0.00021,0.0,0.01236]
[1777783181486,41.99,78208.94,24.0,0.00021,0.0,0.01236]
[1777783191292,41.99,78208.94,24.0,0.00021,0.0,0.01236]
[1777783198605,41.99,78208.87,24.0,0.00021,0.0,0.01235]
[1777783203640,41.99,78209.15,24.0,0.00022,0.0,0.01237]
[1777783208674,41.99,78208.93,24.0,0.00021,0.0,0.01236]
[1777783214034,41.99,78208.93,24.0,0.00021,0.0,0.01236]
[1777783219752,41.99,78209.05,24.0,0.00021,0.0,0.01237]
[1777783230832,41.99,78209.21,24.0,0.00022,0.0,0.01238]
[1777783232174,41.99,78209.21,24.0,0.00021,0.0,0.01197]
[1777783240907,41.99,78209.21,24.0,0.00021,0.0,0.01197]
[1777783246044,41.99,78209.35,24.0,0.00021,0.0,0.01198]
[1777783246550,41.99,78204.31,24.0,0.0002,0.0,0.01165]
[1777783246948,41.99,78197.38,24.0,0.00019,0.0,0.01121]
[1777783259033,41.99,78195.63,24.0,0.00019,0.0,0.0111]
[1777783264068,41.99,78195.72,24.0,0.00019,0.0,0.0111]
[1777783270109,41.99,78195.7,24.0,0.00019,0.0,0.0111]
[1777783275145,41.99,78195.43,24.0,0.00019,0.0,0.01109]
[1777783282195,41.99,78195.64,24.0,0.00019,0.0,0.0111]
[1777783291063,41.99,78195.63,24.0,0.00019,0.0,0.0111]
[1777783291161,41.99,78195.63,24.0,0.00019,0.0,0.01072]
[1777783296293,41.99,78195.74,24.0,0.00019,0.0,0.01073]
[1777783301328,41.99,78195.38,24.0,0.00019,0.0,0.01071]
[1777783307549,41.99,78195.34,24.0,0.00019,0.0,0.0107]
[1777783313412,41.99,78194.99,24.0,0.00018,0.0,0.01068]
[1777783318448,41.99,78195.02,24.0,0.00018,0.0,0.01069]
[1777783327692,41.99,78195.02,24.0,0.00018,0.0,0.01069]
[1777783333324,41.99,78195.02,24.0,0.00018,0.0,0.01069]
[1777783341612,41.99,78194.69,24.0,0.00018,0.0,0.01067]
[1777783352688,41.99,78194.89,24.0,0.00018,0.0,0.01031]
[1777783365780,41.99,78194.86,24.0,0.00018,0.0,0.01031]
[1777783370815,41.99,78194.93,24.0,0.00018,0.0,0.01031]
[1777783379878,41.99,78194.69,24.0,0.00018,0.0,0.0103]
[1777783384913,41.99,78191.66,24.0,0.00018,0.0,0.01013]
[1777783389949,41.99,78191.62,24.0,0.00017,0.0,0.01012]
[1777783394984,41.99,78189.42,24.0,0.00017,0.0,0.01]
[1777783403039,41.99,78187.0,24.0,0.00017,0.0,0.00986]
[1777783409082,41.99,78186.9,24.0,0.00017,0.0,0.00986]
[1777783413110,41.99,78186.83,24.0,0.00016,0.0,0.00951]
[1777783418145,41.99,78187.04,24.0,0.00016,0.0,0.00952]
[1777783423181,41.99,78187.01,24.0,0.00016,0.0,0.00952]
[1777783429223,41.99,78186.64,24.0,0.00016,0.0,0.0095]
[1777783434258,41.99,78186.85,24.0,0.00016,0.0,0.00951]
[1777783439605,41.99,78186.89,24.0,0.00016,0.0,0.00952]
[1777783445335,41.99,78185.66,24.0,0.00016,0.0,0.00945]
[1777783450575,41.99,78185.73,24.0,0.00016,0.0,0.00945]
[1777783456412,41.99,78185.57,24.0,0.00016,0.0,0.00944]
[1777783461446,41.99,78183.67,24.0,0.00016,0.0,0.00934]
[1777783466483,41.99,78183.63,24.0,0.00016,0.0,0.00934]
[1777783475546,41.99,78183.49,24.0,0.00016,0.0,0.009]
[1777783483602,41.99,78182.45,24.0,0.00015,0.0,0.00895]
[1777783488637,41.99,78182.78,24.0,0.00015,0.0,0.00897]
[1777783495685,41.99,78182.49,24.0,0.00015,0.0,0.00895]
[1777783501728,41.99,78182.82,24.0,0.00015,0.0,0.00897]
[1777783508777,41.99,78182.79,24.0,0.00015,0.0,0.00897]
[1777783514819,41.99,78187.11,24.0,0.00016,0.0,0.00919]
[1777783521869,41.99,78187.21,24.0,0.00016,0.0,0.0092]
[1777783526904,41.99,78187.32,24.0,0.00016,0.0,0.0092]
[1777783530933,41.99,78180.8,24.0,0.00015,0.0,0.00887]
[1777783531939,41.99,78179.61,24.0,0.00015,0.0,0.00849]
[1777783536974,41.99,78182.68,24.0,0.00015,0.0,0.00864]
[1777783542008,41.99,78182.42,24.0,0.00015,0.0,0.00863]
[1777783547048,41.99,78181.43,24.0,0.00015,0.0,0.00858]
[1777783553090,41.99,78181.48,24.0,0.00015,0.0,0.00859]
[1777783558125,41.99,78181.36,24.0,0.00015,0.0,0.00858]
[1777783569202,41.99,78181.31,24.0,0.00015,0.0,0.00858]
[1777783580279,41.99,78181.08,24.0,0.00015,0.0,0.00857]
[1777783588335,41.99,78180.64,24.0,0.00015,0.0,0.00854]
[1777783591357,41.99,78179.69,24.0,0.00014,0.0,0.00819]
[1777783596392,41.99,78179.75,24.0,0.00014,0.0,0.00819]
[1777783601427,41.99,78179.88,24.0,0.00014,0.0,0.0082]
[1777783613511,41.99,78179.95,24.0,0.00014,0.0,0.0082]
[1777783618546,41.99,78180.13,24.0,0.00014,0.0,0.00821]
[1777783624744,41.99,78179.95,24.0,0.00014,0.0,0.0082]
[1777783631637,41.99,78186.73,24.0,0.00015,0.0,0.00853]
[1777783636671,41.99,78183.61,24.0,0.00014,0.0,0.00838]
[1777783641706,41.99,78182.53,24.0,0.00014,0.0,0.00833]
[1777783646742,41.99,78182.17,24.0,0.00014,0.0,0.00831]
[1777783651776,41.99,78181.98,24.0,0.00014,0.0,0.008]
[1777783656812,41.99,78181.88,24.0,0.00014,0.0,0.00799]
[1777783666881,41.99,78181.85,24.0,0.00014,0.0,0.00799]
[1777783672924,41.99,78181.8,24.0,0.00014,0.0,0.00799]
[1777783677959,41.99,78181.68,24.0,0.00014,0.0,0.00799]
[1777783685368,41.99,78181.06,24.0,0.00014,0.0,0.00796]
[1777783697092,41.99,78181.09,24.0,0.00014,0.0,0.00796]
[1777783706155,41.99,78180.93,24.0,0.00014,0.0,0.00795]
[1777783714211,41.99,78180.87,24.0,0.00013,0.0,0.00766]
[1777783719246,41.99,78180.17,24.0,0.00013,0.0,0.00763]
[1777783724281,41.99,78177.26,24.0,0.00013,0.0,0.0075]
[1777783729317,41.99,78175.97,24.0,0.00013,0.0,0.00744]
[1777783734352,41.99,78167.28,24.0,0.00012,0.0,0.00707]
[1777783738381,41.99,78163.46,24.0,0.00012,0.0,0.00691]
[1777783743416,41.99,78161.42,24.0,0.00012,0.0,0.00683]
[1777783749458,41.99,78160.88,24.0,0.00012,0.0,0.00681]
[1777783754493,41.99,78160.85,24.0,0.00012,0.0,0.00681]
[1777783757514,41.99,78152.71,24.0,0.00011,0.0,0.00649]
[1777783759528,41.99,78148.53,24.0,0.00011,0.0,0.00633]
[1777783764563,41.99,78145.24,24.0,0.00011,0.0,0.00621]
[1777783774633,41.99,78145.19,24.0,0.0001,0.0,0.00597]
[1777783779667,41.99,78145.82,24.0,0.0001,0.0,0.00599]
[1777783785710,41.99,78144.24,24.0,0.0001,0.0,0.00594]
[1777783792759,41.99,78144.35,24.0,0.0001,0.0,0.00594]
[1777783797794,41.99,78143.95,24.0,0.0001,0.0,0.00593]
[1777783802829,41.99,78143.48,24.0,0.0001,0.0,0.00591]
[1777783807864,41.99,78143.67,24.0,0.0001,0.0,0.00592]
[1777783812899,41.99,78143.71,24.0,0.0001,0.0,0.00592]
[1777783821964,41.99,78143.38,24.0,0.0001,0.0,0.00591]
[1777783832033,41.99,78143.38,24.0,0.0001,0.0,0.00568]
[1777783838076,41.99,78143.58,24.0,0.0001,0.0,0.00568]
[1777783844118,41.99,78143.2,24.0,0.0001,0.0,0.00567]
[1777783850160,41.99,78143.27,24.0,0.0001,0.0,0.00567]
[1777783856202,41.99,78143.45,24.0,0.0001,0.0,0.00568]
[1777783866271,41.99,78143.45,24.0,0.0001,0.0,0.00568]
[1777783871290,41.99,78143.45,24.0,0.0001,0.0,0.00568]
[1777783877349,41.99,78143.34,24.0,0.0001,0.0,0.00568]
[1777783882384,41.99,78143.55,24.0,0.0001,0.0,0.00568]
[1777783887420,41.99,78143.47,24.0,0.0001,0.0,0.00568]
[1777783891450,41.99,78143.52,24.0,9e-05,0.0,0.00546]
[1777783896485,41.99,78143.77,24.0,9e-05,0.0,0.00547]
[1777783901520,41.99,78143.63,24.0,9e-05,0.0,0.00546]
[1777783911589,41.99,78143.56,24.0,9e-05,0.0,0.00546]
[1777783916625,41.99,78146.15,24.0,9e-05,0.0,0.00555]
[1777783919647,41.99,78151.48,24.0,0.0001,0.0,0.00573]
[1777783926695,41.99,78151.78,24.0,0.0001,0.0,0.00574]
[1777783932738,41.99,78151.73,24.0,0.0001,0.0,0.00574]
[1777783937774,41.99,78153.15,24.0,0.0001,0.0,0.00579]
[1777783945182,41.99,78156.43,24.0,0.0001,0.0,0.0059]
[1777783950865,41.99,78156.91,24.0,0.0001,0.0,0.00592]
[1777783951872,41.99,78156.8,24.0,0.0001,0.0,0.00569]
[1777783956906,41.99,78157.08,24.0,0.0001,0.0,0.0057]
[1777783961942,41.99,78156.92,24.0,0.0001,0.0,0.00569]
[1777783967983,41.99,78158.5,24.0,0.0001,0.0,0.00574]
[1777783973020,41.99,78162.57,24.0,0.0001,0.0,0.00589]
[1777783978055,41.99,78162.61,24.0,0.0001,0.0,0.00589]
[1777783984097,41.99,78162.7,24.0,0.0001,0.0,0.00589]
[1777783991146,41.99,78162.72,24.0,0.0001,0.0,0.00589]
[1777783996180,41.99,78165.96,24.0,0.0001,0.0,0.00601]
[1777784002224,41.99,78170.27,24.0,0.00011,0.0,0.00617]
[1777784008265,41.99,78170.61,24.0,0.00011,0.0,0.00618]
[1777784011287,41.99,78170.59,24.0,0.0001,0.0,0.00594]
[1777784016322,41.99,78170.82,24.0,0.0001,0.0,0.00595]
[1777784024378,41.99,78169.97,24.0,0.0001,0.0,0.00591]
[1777784029413,41.99,78169.66,24.0,0.0001,0.0,0.0059]
[1777784037469,41.99,78170.18,24.0,0.0001,0.0,0.00592]
[1777784048545,41.99,78170.17,24.0,0.0001,0.0,0.00592]
[1777784054588,41.99,78169.61,24.0,0.0001,0.0,0.0059]
[1777784060630,41.99,78169.83,24.0,0.0001,0.0,0.00591]
[1777784070700,41.99,78169.83,24.0,0.0001,0.0,0.00591]
[1777784078756,41.99,78169.56,24.0,0.0001,0.0,0.00567]
[1777784091847,41.99,78168.0,24.0,0.0001,0.0,0.00562]
[1777784097076,41.99,78168.0,24.0,0.0001,0.0,0.00562]
[1777784110575,41.99,78168.13,24.0,0.0001,0.0,0.00562]
[1777784118029,41.99,78168.1,24.0,0.0001,0.0,0.00562]
[1777784132127,41.99,78167.87,24.0,9e-05,0.0,0.00539]
[1777784138168,41.99,78167.58,24.0,9e-05,0.0,0.00538]
[1777784143203,41.99,78166.61,24.0,9e-05,0.0,0.00535]
[1777784148239,41.99,78163.59,24.0,9e-05,0.0,0.00525]
[1777784158261,41.99,78163.59,24.0,9e-05,0.0,0.00525]
[1777784163344,41.99,78163.48,24.0,9e-05,0.0,0.00525]
[1777784174421,41.99,78160.43,24.0,9e-05,0.0,0.00515]
[1777784175428,41.99,78150.56,24.0,8e-05,0.0,0.00485]
[1777784180463,41.99,78146.73,24.0,8e-05,0.0,0.00473]
[1777784187512,41.99,78146.65,24.0,8e-05,0.0,0.00473]
[1777784195568,41.99,78146.92,24.0,8e-05,0.0,0.00454]
[1777784201609,41.99,78146.03,24.0,8e-05,0.0,0.00452]
[1777784206645,41.99,78148.94,24.0,8e-05,0.0,0.0046]
[1777784211680,41.99,78149.96,24.0,8e-05,0.0,0.00463]
[1777784219736,41.99,78150.27,24.0,8e-05,0.0,0.00464]
[1777784224771,41.99,78153.43,24.0,8e-05,0.0,0.00473]
[1777784232074,41.99,78153.78,24.0,8e-05,0.0,0.00474]
[1777784241890,41.99,78153.49,24.0,8e-05,0.0,0.00473]
[1777784252967,41.99,78154.24,24.0,8e-05,0.0,0.00456]
[1777784258002,41.99,78155.24,24.0,8e-05,0.0,0.00459]
[1777784266059,41.99,78155.92,24.0,8e-05,0.0,0.00461]
[1777784271096,41.99,78155.81,24.0,8e-05,0.0,0.0046]
[1777784280159,41.99,78155.71,24.0,8e-05,0.0,0.0046]
[1777784287208,41.99,78155.71,24.0,8e-05,0.0,0.0046]
[1777784296271,41.99,78155.85,24.0,8e-05,0.0,0.00461]
[1777784301307,41.99,78157.79,24.0,8e-05,0.0,0.00466]
[1777784307347,41.99,78159.76,24.0,8e-05,0.0,0.00472]
[1777784312382,41.99,78159.89,24.0,8e-05,0.0,0.00453]
[1777784317418,41.99,78159.82,24.0,8e-05,0.0,0.00453]
[1777784322464,41.99,78159.97,24.0,8e-05,0.0,0.00453]
[1777784327499,41.99,78159.97,24.0,8e-05,0.0,0.00453]
[1777784334548,41.99,78160.0,24.0,8e-05,0.0,0.00453]
[1777784336561,41.99,78156.26,24.0,8e-05,0.0,0.00443]
[1777784338576,41.99,78152.37,24.0,7e-05,0.0,0.00432]
[1777784343610,41.99,78152.25,24.0,7e-05,0.0,0.00432]
[1777784348646,41.99,78154.7,24.0,8e-05,0.0,0.00438]
[1777784353681,41.99,78155.13,24.0,8e-05,0.0,0.0044]
[1777784359723,41.99,78154.5,24.0,7e-05,0.0,0.00438]
[1777784365765,41.99,78154.5,24.0,7e-05,0.0,0.00438]
[1777784371807,41.99,78154.48,24.0,7e-05,0.0,0.00419]
[1777784379863,41.99,78155.28,24.0,7e-05,0.0,0.00422]
[1777784381877,41.99,78159.88,24.0,7e-05,0.0,0.00434]
[1777784386912,41.99,78162.44,24.0,8e-05,0.0,0.00441]
[1777784391947,41.99,78162.44,24.0,8e-05,0.0,0.00441]
[1777784396983,41.99,78162.94,24.0,8e-05,0.0,0.00442]
[1777784401014,41.99,78158.66,24.0,7e-05,0.0,0.00431]
[1777784402021,41.99,78155.01,24.0,7e-05,0.0,0.00421]
[1777784411354,41.99,78156.17,24.0,7e-05,0.0,0.00424]
[1777784418133,41.99,78156.23,24.0,7e-05,0.0,0.00424]
[1777784423168,41.99,78156.68,24.0,7e-05,0.0,0.00425]
[1777784429210,41.99,78156.41,24.0,7e-05,0.0,0.00425]
[1777784433241,41.99,78158.99,24.0,7e-05,0.0,0.00413]
[1777784434248,41.99,78163.76,24.0,7e-05,0.0,0.00426]
[1777784439283,41.99,78166.62,24.0,7e-05,0.0,0.00434]
[1777784444318,41.99,78167.98,24.0,8e-05,0.0,0.00437]
[1777784452374,41.99,78168.77,24.0,8e-05,0.0,0.00439]
[1777784457409,41.99,78171.61,24.0,8e-05,0.0,0.00447]
[1777784468142,41.99,78171.57,24.0,8e-05,0.0,0.00447]
[1777784477548,41.99,78172.6,24.0,8e-05,0.0,0.0045]
[1777784483591,41.99,78172.75,24.0,8e-05,0.0,0.00451]
[1777784486613,41.99,78176.43,24.0,8e-05,0.0,0.00461]
[1777784491650,41.99,78176.51,24.0,8e-05,0.0,0.00442]
[1777784496685,41.99,78177.18,24.0,8e-05,0.0,0.00444]
[1777784501720,41.99,78177.62,24.0,8e-05,0.0,0.00445]
[1777784506755,41.99,78178.39,24.0,8e-05,0.0,0.00447]
[1777784511789,41.99,78177.59,24.0,8e-05,0.0,0.00445]
[1777784518839,41.99,78177.05,24.0,8e-05,0.0,0.00443]
[1777784525888,41.99,78177.06,24.0,8e-05,0.0,0.00443]
[1777784531930,41.99,78178.14,24.0,8e-05,0.0,0.00446]
[1777784537972,41.99,78178.5,24.0,8e-05,0.0,0.00447]
[1777784543007,41.99,78179.99,24.0,8e-05,0.0,0.00452]
[1777784544014,41.99,78184.16,24.0,8e-05,0.0,0.00464]
[1777784549049,41.99,78185.26,24.0,8e-05,0.0,0.00467]
[1777784551063,41.99,78185.4,24.0,8e-05,0.0,0.00448]
[1777784556098,41.99,78185.44,24.0,8e-05,0.0,0.00448]
[1777784562140,41.99,78189.17,24.0,8e-05,0.0,0.00458]
[1777784568182,41.99,78191.5,24.0,8e-05,0.0,0.00465]
[1777784578251,41.99,78194.72,24.0,8e-05,0.0,0.00474]
[1777784583287,41.99,78194.73,24.0,8e-05,0.0,0.00475]
[1777784589329,41.99,78194.62,24.0,8e-05,0.0,0.00474]
[1777784598391,41.99,78197.92,24.0,8e-05,0.0,0.00484]
[1777784599398,41.99,78205.07,24.0,9e-05,0.0,0.00506]
[1777784604437,41.99,78205.58,24.0,9e-05,0.0,0.00508]
[1777784609476,41.99,78205.37,24.0,9e-05,0.0,0.00507]
[1777784611490,41.99,78207.35,24.0,9e-05,0.0,0.00492]
[1777784616525,41.99,78208.19,24.0,9e-05,0.0,0.00495]
[1777784623574,41.99,78209.56,24.0,9e-05,0.0,0.00499]
[1777784629616,41.99,78208.96,24.0,9e-05,0.0,0.00497]
[1777784636664,41.99,78202.21,24.0,8e-05,0.0,0.00476]
[1777784637672,41.99,78198.03,24.0,8e-05,0.0,0.00464]
[1777784642707,41.99,78197.72,24.0,8e-05,0.0,0.00463]
[1777784647742,41.99,78199.9,24.0,8e-05,0.0,0.00469]
[1777784650763,41.99,78208.28,24.0,9e-05,0.0,0.00495]
[1777784652778,41.99,78212.58,24.0,9e-05,0.0,0.00508]
[1777784657812,41.99,78212.84,24.0,9e-05,0.0,0.00509]
[1777784662847,41.99,78213.72,24.0,9e-05,0.0,0.00512]
[1777784668889,41.99,78215.09,24.0,9e-05,0.0,0.00516]
[1777784671909,41.99,78215.16,24.0,9e-05,0.0,0.00495]
[1777784677952,41.99,78212.03,24.0,9e-05,0.0,0.00485]
[1777784682987,41.99,78214.34,24.0,9e-05,0.0,0.00492]
[1777784688021,41.99,78214.56,24.0,9e-05,0.0,0.00493]
[1777784694064,41.99,78214.43,24.0,9e-05,0.0,0.00493]
[1777784695071,41.99,78218.02,24.0,9e-05,0.0,0.00504]
[1777784699101,41.99,78225.45,24.0,9e-05,0.0,0.00528]
[1777784704136,41.99,78226.71,24.0,9e-05,0.0,0.00532]
[1777784711185,41.99,78226.65,24.0,9e-05,0.0,0.00532]
[1777784716227,41.99,78226.61,24.0,9e-05,0.0,0.00532]
[1777784721262,41.99,78226.79,24.0,9e-05,0.0,0.00532]
[1777784727304,41.99,78226.75,24.0,9e-05,0.0,0.00532]
[1777784731332,41.99,78226.47,24.0,9e-05,0.0,0.00509]
[1777784739388,41.99,78227.02,24.0,9e-05,0.0,0.00511]
[1777784745430,41.99,78227.26,24.0,9e-05,0.0,0.00511]
[1777784750466,41.99,78227.29,24.0,9e-05,0.0,0.00511]
[1777784759528,41.99,78226.87,24.0,9e-05,0.0,0.0051]
[1777784766578,41.99,78226.87,24.0,9e-05,0.0,0.0051]
[1777784778663,41.99,78228.0,24.0,9e-05,0.0,0.00514]
[1777784783698,41.99,78228.35,24.0,9e-05,0.0,0.00515]
[1777784788733,41.99,78228.99,24.0,9e-05,0.0,0.00517]
[1777784793767,41.99,78229.19,24.0,9e-05,0.0,0.00496]
[1777784800818,41.99,78230.71,24.0,9e-05,0.0,0.005]
[1777784805853,41.99,78231.12,24.0,9e-05,0.0,0.00502]
[1777784810888,41.99,78231.15,24.0,9e-05,0.0,0.00502]
[1777784815923,41.99,78236.17,24.0,9e-05,0.0,0.00518]
[1777784820958,41.99,78233.69,24.0,9e-05,0.0,0.0051]
[1777784822972,41.99,78238.8,24.0,9e-05,0.0,0.00526]
[1777784823979,41.99,78244.04,24.0,0.0001,0.0,0.00544]
[1777784829014,41.99,78247.23,24.0,0.0001,0.0,0.00555]
[1777784835056,41.99,78249.11,24.0,0.0001,0.0,0.00562]
[1777784840091,41.99,78249.16,24.0,0.0001,0.0,0.00562]
[1777784845126,41.99,78249.25,24.0,0.0001,0.0,0.00562]
[1777784850160,41.99,78250.06,24.0,0.0001,0.0,0.00565]
[1777784851167,41.99,78250.57,24.0,0.0001,0.0,0.00543]
[1777784856203,41.99,78249.25,24.0,0.0001,0.0,0.00538]
[1777784859224,41.99,78244.04,24.0,9e-05,0.0,0.00521]
[1777784860231,41.99,78236.34,24.0,9e-05,0.0,0.00496]
[1777784866273,41.99,78234.3,24.0,9e-05,0.0,0.0049]
[1777784872314,41.99,78234.04,24.0,9e-05,0.0,0.00489]
[1777784877350,41.99,78234.32,24.0,9e-05,0.0,0.0049]
[1777784882387,41.99,78234.12,24.0,9e-05,0.0,0.00489]
[1777784889433,41.99,78234.05,24.0,9e-05,0.0,0.00489]
[1777784894469,41.99,78233.92,24.0,9e-05,0.0,0.00489]
[1777784902525,41.99,78234.03,24.0,9e-05,0.0,0.00489]
[1777784908567,41.99,78234.29,24.0,9e-05,0.0,0.0049]
[1777784913602,41.99,78234.5,24.0,8e-05,0.0,0.00469]
[1777784920651,41.99,78233.97,24.0,8e-05,0.0,0.00468]
[1777784924679,41.99,78225.87,24.0,8e-05,0.0,0.00444]
[1777784929714,41.99,78222.99,24.0,8e-05,0.0,0.00436]
[1777784934749,41.99,78223.07,24.0,8e-05,0.0,0.00436]
[1777784939783,41.99,78222.62,24.0,8e-05,0.0,0.00435]
[1777784945825,41.99,78222.34,24.0,8e-05,0.0,0.00434]
[1777784950861,41.99,78222.12,24.0,8e-05,0.0,0.00434]
[1777784955896,41.99,78223.59,24.0,8e-05,0.0,0.00438]
[1777784959925,41.99,78229.53,24.0,8e-05,0.0,0.00455]
[1777784964960,41.99,78229.75,24.0,8e-05,0.0,0.00455]
[1777784971001,41.99,78232.78,24.0,8e-05,0.0,0.00444]
[1777784976037,41.99,78235.53,24.0,8e-05,0.0,0.00452]
[1777784982079,41.99,78235.68,24.0,8e-05,0.0,0.00452]
[1777784994167,41.99,78235.57,24.0,8e-05,0.0,0.00452]
[1777785001216,41.99,78235.7,24.0,8e-05,0.0,0.00452]
[1777785010278,41.99,78235.54,24.0,8e-05,0.0,0.00452]
[1777785015317,41.99,78235.9,24.0,8e-05,0.0,0.00453]
[1777785020352,41.99,78236.04,24.0,8e-05,0.0,0.00453]
[1777785030422,41.99,78235.84,24.0,8e-05,0.0,0.00453]
[1777785031429,41.99,78236.01,24.0,8e-05,0.0,0.00433]
[1777785038478,41.99,78236.03,24.0,8e-05,0.0,0.00433]
[1777785051791,41.99,78236.32,24.0,8e-05,0.0,0.00434]
[1777785054590,41.99,78240.17,24.0,8e-05,0.0,0.00445]
[1777785059625,41.99,78240.71,24.0,8e-05,0.0,0.00446]
[1777785064660,41.99,78241.1,24.0,8e-05,0.0,0.00447]
[1777785070702,41.99,78241.03,24.0,8e-05,0.0,0.00447]
[1777785075737,41.99,78241.85,24.0,8e-05,0.0,0.0045]
[1777785077751,41.99,78237.82,24.0,8e-05,0.0,0.00438]
[1777785086814,41.99,78237.74,24.0,8e-05,0.0,0.00438]
[1777785097891,41.99,78237.51,24.0,7e-05,0.0,0.00418]
[1777785101919,41.99,78233.31,24.0,7e-05,0.0,0.00407]
[1777785102926,41.99,78228.96,24.0,7e-05,0.0,0.00395]
[1777785115010,41.99,78228.96,24.0,7e-05,0.0,0.00395]
[1777785127094,41.99,78228.79,24.0,7e-05,0.0,0.00395]
[1777785137164,41.99,78228.79,24.0,7e-05,0.0,0.00395]
[1777785147233,41.99,78228.79,24.0,7e-05,0.0,0.00395]
[1777785155290,41.99,78228.98,24.0,7e-05,0.0,0.00377]
[1777785165359,41.99,78228.98,24.0,7e-05,0.0,0.00377]
[1777785173416,41.99,78230.83,24.0,7e-05,0.0,0.00382]
[1777785179458,41.99,78231.28,24.0,7e-05,0.0,0.00383]
[1777785187513,41.99,78231.38,24.0,7e-05,0.0,0.00383]
[1777785194564,41.99,78231.45,24.0,7e-05,0.0,0.00383]
[1777785199599,41.99,78230.36,24.0,7e-05,0.0,0.00381]
[1777785205641,41.99,78230.09,24.0,7e-05,0.0,0.0038]
[1777785210675,41.99,78226.74,24.0,7e-05,0.0,0.00372]
[1777785211683,41.99,78222.99,24.0,6e-05,0.0,0.00346]
[1777785216718,41.99,78222.41,24.0,6e-05,0.0,0.00345]
[1777785224470,41.99,78223.27,24.0,6e-05,0.0,0.00347]
[1777785229808,41.99,78222.6,24.0,6e-05,0.0,0.00345]
[1777785235851,41.99,78222.64,24.0,6e-05,0.0,0.00345]
[1777785241893,41.99,78222.64,24.0,6e-05,0.0,0.00345]
[1777785246927,41.99,78221.94,24.0,6e-05,0.0,0.00344]
[1777785249949,41.99,78225.52,24.0,6e-05,0.0,0.00352]
[1777785250956,41.99,78229.57,24.0,6e-05,0.0,0.00361]
[1777785256998,41.99,78229.35,24.0,6e-05,0.0,0.00361]
[1777785262033,41.99,78229.05,24.0,6e-05,0.0,0.0036]
[1777785271095,41.99,78229.51,24.0,6e-05,0.0,0.00344]
[1777785276131,41.99,78229.37,24.0,6e-05,0.0,0.00344]
[1777785281166,41.99,78229.66,24.0,6e-05,0.0,0.00345]
[1777785286201,41.99,78229.79,24.0,6e-05,0.0,0.00345]
[1777785291236,41.99,78231.07,24.0,6e-05,0.0,0.00348]
[1777785299292,41.99,78232.18,24.0,6e-05,0.0,0.00351]
[1777785310370,41.99,78233.77,24.0,6e-05,0.0,0.00354]
[1777785315405,41.99,78236.44,24.0,6e-05,0.0,0.00361]
[1777785322455,41.99,78236.89,24.0,6e-05,0.0,0.00362]
[1777785328497,41.99,78239.33,24.0,7e-05,0.0,0.00368]
[1777785331518,41.99,78241.51,24.0,6e-05,0.0,0.00355]
[1777785338567,41.99,78240.22,24.0,6e-05,0.0,0.00352]
[1777785346640,41.99,78238.79,24.0,6e-05,0.0,0.00349]
[1777785352664,41.99,78238.92,24.0,6e-05,0.0,0.00349]
[1777785360721,41.99,78238.75,24.0,6e-05,0.0,0.00349]
[1777785370791,41.99,78238.76,24.0,6e-05,0.0,0.00349]
[1777785374819,41.99,78243.31,24.0,6e-05,0.0,0.0036]
[1777785379856,41.99,78245.51,24.0,7e-05,0.0,0.00365]
[1777785384891,41.99,78246.91,24.0,7e-05,0.0,0.00368]
[1777785389926,41.99,78246.69,24.0,7e-05,0.0,0.00368]
[1777785391940,41.99,78246.69,24.0,6e-05,0.0,0.00351]
[1777785395968,41.99,78237.94,24.0,6e-05,0.0,0.00331]
[1777785402010,41.99,78237.78,24.0,6e-05,0.0,0.0033]
[1777785407045,41.99,78236.99,24.0,6e-05,0.0,0.00329]
[1777785412080,41.99,78236.67,24.0,6e-05,0.0,0.00328]
[1777785421143,41.99,78236.55,24.0,6e-05,0.0,0.00328]
[1777785423157,41.99,78230.5,24.0,6e-05,0.0,0.00315]
[1777785426179,41.99,78226.86,24.0,5e-05,0.0,0.00307]
[1777785435242,41.99,78226.91,24.0,5e-05,0.0,0.00307]
[1777785440277,41.99,78227.22,24.0,5e-05,0.0,0.00308]
[1777785445312,41.99,78227.48,24.0,5e-05,0.0,0.00308]
[1777785450347,41.99,78228.07,24.0,5e-05,0.0,0.0031]
[1777785451354,41.99,78228.1,24.0,5e-05,0.0,0.00295]
[1777785457469,41.99,78228.03,24.0,5e-05,0.0,0.00295]
[1777785463438,41.99,78228.11,24.0,5e-05,0.0,0.00295]
[1777785470487,41.99,78231.15,24.0,5e-05,0.0,0.00301]
[1777785475522,41.99,78231.03,24.0,5e-05,0.0,0.00301]
[1777785482570,41.99,78230.92,24.0,5e-05,0.0,0.003]
[1777785487606,41.99,78230.75,24.0,5e-05,0.0,0.003]
[1777785495667,41.99,78230.79,24.0,5e-05,0.0,0.003]
[1777785505734,41.99,78230.79,24.0,5e-05,0.0,0.003]
[1777785517662,41.99,78230.83,24.0,5e-05,0.0,0.003]
[1777785517763,41.99,78230.83,24.0,5e-05,0.0,0.00286]
[1777785527888,41.99,78230.83,24.0,5e-05,0.0,0.00286]
[1777785537958,41.99,78230.83,24.0,5e-05,0.0,0.00286]
[1777785548028,41.99,78230.9,24.0,5e-05,0.0,0.00286]
[1777785552818,41.99,78230.83,24.0,5e-05,0.0,0.00286]
[1777785558098,41.99,78230.48,24.0,5e-05,0.0,0.00285]
[1777785568168,41.99,78230.48,24.0,5e-05,0.0,0.00285]
[1777785571685,41.99,78230.48,24.0,5e-05,0.0,0.00271]
[1777785574210,41.99,78225.17,24.0,5e-05,0.0,0.00261]
[1777785580253,41.99,78222.58,24.0,5e-05,0.0,0.00257]
[1777785590323,41.99,78221.58,24.0,5e-05,0.0,0.00255]
[1777785602407,41.99,78221.24,24.0,4e-05,0.0,0.00254]
[1777785604421,41.99,78225.67,24.0,5e-05,0.0,0.00262]
[1777785606435,41.99,78231.11,24.0,5e-05,0.0,0.00272]
[1777785612477,41.99,78231.58,24.0,5e-05,0.0,0.00273]
[1777785617600,41.99,78231.58,24.0,5e-05,0.0,0.00273]
[1777785623554,41.99,78231.56,24.0,5e-05,0.0,0.00273]
[1777785629596,41.99,78231.59,24.0,5e-05,0.0,0.00273]
[1777785636645,41.99,78231.39,24.0,5e-05,0.0,0.00259]
[1777785641680,41.99,78229.94,24.0,5e-05,0.0,0.00257]
[1777785650743,41.99,78229.94,24.0,5e-05,0.0,0.00257]
[1777785655778,41.99,78230.05,24.0,5e-05,0.0,0.00257]
[1777785660813,41.99,78230.08,24.0,5e-05,0.0,0.00257]
[1777785667544,41.99,78230.01,24.0,5e-05,0.0,0.00257]
[1777785672898,41.99,78229.96,24.0,5e-05,0.0,0.00257]
[1777785677933,41.99,78230.52,24.0,5e-05,0.0,0.00258]
[1777785682968,41.99,78230.15,24.0,5e-05,0.0,0.00257]
[1777785693106,41.99,78230.12,24.0,5e-05,0.0,0.00257]
[1777785693206,41.99,78230.12,24.0,4e-05,0.0,0.00244]
[1777785708145,41.99,78230.17,24.0,4e-05,0.0,0.00244]
[1777785714187,41.99,78230.64,24.0,4e-05,0.0,0.00245]
[1777785719222,41.99,78230.59,24.0,4e-05,0.0,0.00245]
[1777785724257,41.99,78233.07,24.0,4e-05,0.0,0.00249]
[1777785732313,41.99,78233.18,24.0,4e-05,0.0,0.00249]
[1777785741376,41.99,78233.25,24.0,4e-05,0.0,0.00249]
[1777785747418,41.99,78233.1,24.0,4e-05,0.0,0.00249]
[1777785755116,41.99,78233.1,24.0,4e-05,0.0,0.00249]
[1777785755218,41.99,78233.1,24.0,4e-05,0.0,0.00236]
[1777785763530,41.99,78233.46,24.0,4e-05,0.0,0.00237]
[1777785768565,41.99,78233.16,24.0,4e-05,0.0,0.00236]
[1777785776622,41.99,78232.7,24.0,4e-05,0.0,0.00236]
[1777785783117,41.99,78232.03,24.0,4e-05,0.0,0.00235]
[1777785788705,41.99,78232.09,24.0,4e-05,0.0,0.00235]
[1777785793768,41.99,78232.09,24.0,4e-05,0.0,0.00235]
[1777785803811,41.99,78232.15,24.0,4e-05,0.0,0.00235]
[1777785808846,41.99,78232.07,24.0,4e-05,0.0,0.00235]
[1777785814902,41.99,78232.07,24.0,4e-05,0.0,0.00235]
[1777785814997,41.99,78231.53,24.0,4e-05,0.0,0.00222]
[1777785820943,41.99,78231.26,24.0,4e-05,0.0,0.00221]
[1777785827992,41.99,78231.17,24.0,4e-05,0.0,0.00221]
[1777785833169,41.99,78230.79,24.0,4e-05,0.0,0.00221]
[1777785839069,41.99,78229.77,24.0,4e-05,0.0,0.00219]
[1777785844104,41.99,78229.88,24.0,4e-05,0.0,0.00219]
[1777785853167,41.99,78229.8,24.0,4e-05,0.0,0.00219]
[1777785858202,41.99,78229.1,24.0,4e-05,0.0,0.00218]
[1777785864244,41.99,78228.81,24.0,4e-05,0.0,0.00218]
[1777785869279,41.99,78228.05,24.0,4e-05,0.0,0.00216]
[1777785873307,41.99,78227.85,24.0,4e-05,0.0,0.00205]
[1777785883931,41.99,78227.54,24.0,4e-05,0.0,0.00204]
[1777785886399,41.99,78223.4,24.0,4e-05,0.0,0.00198]
[1777785893040,41.99,78223.16,24.0,4e-05,0.0,0.00198]
[1777785898482,41.99,78222.47,24.0,3e-05,0.0,0.00197]
[1777785903517,41.99,78222.28,24.0,3e-05,0.0,0.00197]
[1777785911574,41.99,78222.38,24.0,3e-05,0.0,0.00197]
[1777785918623,41.99,78222.23,24.0,3e-05,0.0,0.00197]
[1777785925672,41.99,78222.26,24.0,3e-05,0.0,0.00197]
[1777785932721,41.99,78221.85,24.0,3e-05,0.0,0.00186]
[1777785938763,41.99,78220.64,24.0,3e-05,0.0,0.00184]
[1777785944805,41.99,78218.88,24.0,3e-05,0.0,0.00182]
[1777785950587,41.99,78218.85,24.0,3e-05,0.0,0.00182]
[1777785957643,41.99,78218.94,24.0,3e-05,0.0,0.00182]
[1777785969982,41.99,78218.94,24.0,3e-05,0.0,0.00182]
[1777785975193,41.99,78218.91,24.0,3e-05,0.0,0.00182]
[1777785981065,41.99,78218.9,24.0,3e-05,0.0,0.00182]
[1777785987107,41.99,78218.93,24.0,3e-05,0.0,0.00182]
[1777785992141,41.99,78218.93,24.0,3e-05,0.0,0.00172]
[1777785997176,41.99,78221.3,24.0,3e-05,0.0,0.00175]
[1777786002212,41.99,78220.4,24.0,3e-05,0.0,0.00174]
[1777786007247,41.99,78220.36,24.0,3e-05,0.0,0.00174]
[1777786012282,41.99,78222.24,24.0,3e-05,0.0,0.00176]
[1777786018330,41.99,78223.28,24.0,3e-05,0.0,0.00178]
[1777786024374,41.99,78222.46,24.0,3e-05,0.0,0.00177]
[1777786030416,41.99,78223.21,24.0,3e-05,0.0,0.00178]
[1777786035451,41.99,78223.64,24.0,3e-05,0.0,0.00178]
[1777786040486,41.99,78226.17,24.0,3e-05,0.0,0.00181]
[1777786045521,41.99,78226.5,24.0,3e-05,0.0,0.00182]
[1777786051563,41.99,78226.42,24.0,3e-05,0.0,0.00172]
[1777786056598,41.99,78226.28,24.0,3e-05,0.0,0.00172]
[1777786061633,41.99,78226.22,24.0,3e-05,0.0,0.00172]
[1777786068682,41.99,78225.33,24.0,3e-05,0.0,0.0017]
[1777786080766,41.99,78225.55,24.0,3e-05,0.0,0.00171]
[1777786082780,41.99,78221.18,24.0,3e-05,0.0,0.00165]
[1777786087815,41.99,78221.25,24.0,3e-05,0.0,0.00166]
[1777786093859,41.99,78221.1,24.0,3e-05,0.0,0.00165]
[1777786098930,41.99,78221.1,24.0,3e-05,0.0,0.00165]
[1777786104939,41.99,78224.74,24.0,3e-05,0.0,0.0017]
[1777786109974,41.99,78220.94,24.0,3e-05,0.0,0.00165]
[1777786111988,41.99,78219.26,24.0,3e-05,0.0,0.00154]
[1777786117022,41.99,78219.84,24.0,3e-05,0.0,0.00155]
[1777786123065,41.99,78219.81,24.0,3e-05,0.0,0.00155]
[1777786133782,41.99,78219.84,24.0,3e-05,0.0,0.00155]
[1777786142199,41.99,78219.81,24.0,3e-05,0.0,0.00155]
[1777786151261,41.99,78219.75,24.0,3e-05,0.0,0.00155]
[1777786156297,41.99,78219.56,24.0,3e-05,0.0,0.00154]
[1777786164353,41.99,78219.18,24.0,3e-05,0.0,0.00154]
[1777786171402,41.99,78218.9,24.0,3e-05,0.0,0.00145]
[1777786178450,41.99,78218.99,24.0,3e-05,0.0,0.00145]
[1777786183571,41.99,78218.99,24.0,3e-05,0.0,0.00145]
[1777786191926,41.99,78219.09,24.0,3e-05,0.0,0.00145]
[1777786197586,41.99,78219.05,24.0,3e-05,0.0,0.00145]
[1777786202621,41.99,78219.08,24.0,3e-05,0.0,0.00145]
[1777786212691,41.99,78219.08,24.0,3e-05,0.0,0.00145]
[1777786218733,41.99,78219.12,24.0,3e-05,0.0,0.00145]
[1777786226791,41.99,78219.08,24.0,3e-05,0.0,0.00145]
[1777786231829,41.99,78219.08,24.0,2e-05,0.0,0.00137]
[1777786235858,41.99,78214.6,24.0,2e-05,0.0,0.00133]
[1777786240893,41.99,78212.55,24.0,2e-05,0.0,0.00131]
[1777786245928,41.99,78212.71,24.0,2e-05,0.0,0.00131]
[1777786250963,41.99,78212.5,24.0,2e-05,0.0,0.00131]
[1777786255998,41.99,78211.52,24.0,2e-05,0.0,0.0013]
[1777786262040,41.99,78211.78,24.0,2e-05,0.0,0.0013]
[1777786263048,41.99,78215.17,24.0,2e-05,0.0,0.00133]
[1777786266069,41.99,78219.87,24.0,2e-05,0.0,0.00138]
[1777786272111,41.99,78220.84,24.0,2e-05,0.0,0.00139]
[1777786277146,41.99,78221.34,24.0,2e-05,0.0,0.00139]
[1777786282181,41.99,78221.33,24.0,2e-05,0.0,0.00139]
[1777786295271,41.99,78220.71,24.0,2e-05,0.0,0.00131]
[1777786303328,41.99,78221.31,24.0,2e-05,0.0,0.00131]
[1777786309370,41.99,78223.08,24.0,2e-05,0.0,0.00133]
[1777786314405,41.99,78223.29,24.0,2e-05,0.0,0.00133]
[1777786319439,41.99,78225.68,24.0,2e-05,0.0,0.00136]
[1777786326490,41.99,78227.59,24.0,2e-05,0.0,0.00138]
[1777786331526,41.99,78227.45,24.0,2e-05,0.0,0.00137]
[1777786341596,41.99,78227.13,24.0,2e-05,0.0,0.00137]
[1777786346631,41.99,78227.24,24.0,2e-05,0.0,0.00137]
[1777786353680,41.99,78227.23,24.0,2e-05,0.0,0.00129]
[1777786360730,41.99,78227.06,24.0,2e-05,0.0,0.00129]
[1777786366775,41.99,78227.21,24.0,2e-05,0.0,0.00129]
[1777786372817,41.99,78227.28,24.0,2e-05,0.0,0.00129]
[1777786382887,41.99,78227.28,24.0,2e-05,0.0,0.00129]
[1777786389936,41.99,78227.24,24.0,2e-05,0.0,0.00129]
[1777786395978,41.99,78225.83,24.0,2e-05,0.0,0.00128]
[1777786401013,41.99,78226.65,24.0,2e-05,0.0,0.00129]
[1777786408061,41.99,78226.68,24.0,2e-05,0.0,0.00129]
[1777786412090,41.99,78226.61,24.0,2e-05,0.0,0.00121]
[1777786417124,41.99,78226.68,24.0,2e-05,0.0,0.00121]
[1777786422356,41.99,78226.65,24.0,2e-05,0.0,0.00121]
[1777786428202,41.99,78226.61,24.0,2e-05,0.0,0.00121]
[1777786433237,41.99,78227.17,24.0,2e-05,0.0,0.00122]
[1777786438272,41.99,78227.35,24.0,2e-05,0.0,0.00122]
[1777786448514,41.99,78227.35,24.0,2e-05,0.0,0.00122]
[1777786454385,41.99,78227.1,24.0,2e-05,0.0,0.00122]
[1777786466469,41.99,78227.17,24.0,2e-05,0.0,0.00122]
[1777786471504,41.99,78226.44,24.0,2e-05,0.0,0.00114]
[1777786481574,41.99,78226.51,24.0,2e-05,0.0,0.00114]
[1777786491643,41.99,78226.51,24.0,2e-05,0.0,0.00114]
[1777786498624,41.99,78226.52,24.0,2e-05,0.0,0.00114]
[1777786504736,41.99,78226.47,24.0,2e-05,0.0,0.00114]
[1777786511784,41.99,78226.6,24.0,2e-05,0.0,0.00114]
[1777786516820,41.99,78223.37,24.0,2e-05,0.0,0.00111]
[1777786521855,41.99,78223.01,24.0,2e-05,0.0,0.00111]
[1777786530918,41.99,78223.03,24.0,2e-05,0.0,0.00111]
[1777786531925,41.99,78222.82,24.0,2e-05,0.0,0.00104]
[1777786536960,41.99,78222.95,24.0,2e-05,0.0,0.00104]
[1777786541996,41.99,78222.84,24.0,2e-05,0.0,0.00104]
[1777786547032,41.99,78222.91,24.0,2e-05,0.0,0.00104]
[1777786552067,41.99,78222.68,24.0,2e-05,0.0,0.00104]
[1777786557102,41.99,78222.75,24.0,2e-05,0.0,0.00104]
[1777786562138,41.99,78222.72,24.0,2e-05,0.0,0.00104]
[1777786567173,41.99,78222.31,24.0,2e-05,0.0,0.00104]
[1777786568179,41.99,78213.94,24.0,2e-05,0.0,0.00097]
[1777786573215,41.99,78212.62,24.0,2e-05,0.0,0.00096]
[1777786578250,41.99,78213.17,24.0,2e-05,0.0,0.00097]
[1777786583284,41.99,78213.2,24.0,2e-05,0.0,0.00097]
[1777786588320,41.99,78219.01,24.0,2e-05,0.0,0.00101]
[1777786591341,41.99,78219.51,24.0,2e-05,0.0,0.00095]
[1777786599397,41.99,78219.43,24.0,2e-05,0.0,0.00095]
[1777786606446,41.99,78219.53,24.0,2e-05,0.0,0.00095]
[1777786611481,41.99,78219.53,24.0,2e-05,0.0,0.00095]
[1777786616735,41.99,78219.46,24.0,2e-05,0.0,0.00095]
[1777786622558,41.99,78220.08,24.0,2e-05,0.0,0.00096]
[1777786627592,41.99,78220.05,24.0,2e-05,0.0,0.00096]
[1777786632628,41.99,78220.08,24.0,2e-05,0.0,0.00096]
[1777786640684,41.99,78219.91,24.0,2e-05,0.0,0.00096]
[1777786646285,41.99,78220.02,24.0,2e-05,0.0,0.00096]
[1777786653419,41.99,78220.53,24.0,2e-05,0.0,0.00096]
[1777786653519,41.99,78220.53,24.0,2e-05,0.0,0.0009]
[1777786660824,41.99,78220.53,24.0,2e-05,0.0,0.0009]
[1777786665860,41.99,78220.53,24.0,2e-05,0.0,0.0009]
[1777786678951,41.99,78220.5,24.0,2e-05,0.0,0.0009]
[1777786684993,41.99,78219.14,24.0,2e-05,0.0,0.00089]
[1777786685999,41.99,78215.11,24.0,2e-05,0.0,0.00086]
[1777786691035,41.99,78214.76,24.0,2e-05,0.0,0.00086]
[1777786696071,41.99,78214.66,24.0,2e-05,0.0,0.00086]
[1777786702116,41.99,78215.39,24.0,2e-05,0.0,0.00087]
[1777786710172,41.99,78215.28,24.0,2e-05,0.0,0.00086]
[1777786711178,41.99,78215.21,24.0,1e-05,0.0,0.00081]
[1777786716214,41.99,78215.39,24.0,1e-05,0.0,0.00081]
[1777786722256,41.99,78215.5,24.0,1e-05,0.0,0.00081]
[1777786732326,41.99,78215.5,24.0,1e-05,0.0,0.00081]
[1777786738368,41.99,78215.48,24.0,1e-05,0.0,0.00081]
[1777786744410,41.99,78215.36,24.0,1e-05,0.0,0.00081]
[1777786752125,41.99,78215.41,24.0,1e-05,0.0,0.00081]
[1777786759516,41.99,78215.27,24.0,1e-05,0.0,0.00081]
[1777786770593,41.99,78215.34,24.0,1e-05,0.0,0.00081]
[1777786774621,41.99,78215.3,24.0,1e-05,0.0,0.00076]
[1777786780805,41.99,78215.3,24.0,1e-05,0.0,0.00076]
[1777786787718,41.99,78215.27,24.0,1e-05,0.0,0.00076]
[1777786793760,41.99,78215.34,24.0,1e-05,0.0,0.00076]
[1777786799802,41.99,78215.3,24.0,1e-05,0.0,0.00076]
[1777786809872,41.99,78215.27,24.0,1e-05,0.0,0.00076]
[1777786816921,41.99,78214.98,24.0,1e-05,0.0,0.00076]
[1777786823970,41.99,78215.01,24.0,1e-05,0.0,0.00076]
[1777786834040,41.99,78214.65,24.0,1e-05,0.0,0.00071]
[1777786841089,41.99,78214.83,24.0,1e-05,0.0,0.00071]
[1777786846124,41.99,78214.68,24.0,1e-05,0.0,0.00071]
[1777786851159,41.99,78214.53,24.0,1e-05,0.0,0.0007]
[1777786861361,41.99,78214.73,24.0,1e-05,0.0,0.00071]
[1777786872306,41.99,78214.73,24.0,1e-05,0.0,0.00071]
[1777786877341,41.99,78214.72,24.0,1e-05,0.0,0.00071]
[1777786887411,41.99,78214.72,24.0,1e-05,0.0,0.00071]
[1777786895467,41.99,78214.78,24.0,1e-05,0.0,0.00066]
[1777786905541,41.99,78214.78,24.0,1e-05,0.0,0.00066]
[1777786909568,41.99,78219.17,24.0,1e-05,0.0,0.00068]
[1777786914603,41.99,78220.59,24.0,1e-05,0.0,0.00069]
[1777786919639,41.99,78220.06,24.0,1e-05,0.0,0.00069]
[1777786932730,41.99,78219.71,24.0,1e-05,0.0,0.00069]
[1777786938772,41.99,78219.57,24.0,1e-05,0.0,0.00069]
[1777786943807,41.99,78219.57,24.0,1e-05,0.0,0.00069]
[1777786951863,41.99,78221.61,24.0,1e-05,0.0,0.00065]
[1777786956897,41.99,78221.48,24.0,1e-05,0.0,0.00065]
[1777786961933,41.99,78221.21,24.0,1e-05,0.0,0.00065]
[1777786968982,41.99,78221.67,24.0,1e-05,0.0,0.00065]
[1777786975025,41.99,78221.38,24.0,1e-05,0.0,0.00065]
[1777786989123,41.99,78221.31,24.0,1e-05,0.0,0.00065]
[1777786991137,41.99,78217.93,24.0,1e-05,0.0,0.00063]
[1777786999194,41.99,78215.12,24.0,1e-05,0.0,0.00062]
[1777787004229,41.99,78214.36,24.0,1e-05,0.0,0.00061]
[1777787010271,41.99,78212.27,24.0,1e-05,0.0,0.0006]
[1777787011278,41.99,78212.24,24.0,1e-05,0.0,0.00056]
[1777787016313,41.99,78211.3,24.0,1e-05,0.0,0.00056]
[1777787021348,41.99,78211.51,24.0,1e-05,0.0,0.00056]
[1777787026383,41.99,78211.49,24.0,1e-05,0.0,0.00056]
[1777787036453,41.99,78211.46,24.0,1e-05,0.0,0.00056]
[1777787041540,41.99,78211.74,24.0,1e-05,0.0,0.00056]
[1777787049546,41.99,78212.1,24.0,1e-05,0.0,0.00056]
[1777787056595,41.99,78211.89,24.0,1e-05,0.0,0.00056]
[1777787062991,41.99,78211.89,24.0,1e-05,0.0,0.00056]
[1777787069689,41.99,78211.47,24.0,1e-05,0.0,0.00056]
[1777787074723,41.99,78211.9,24.0,1e-05,0.0,0.00052]
[1777787079759,41.99,78211.15,24.0,1e-05,0.0,0.00052]
[1777787084973,41.99,78211.56,24.0,1e-05,0.0,0.00052]
[1777787091844,41.99,78211.4,24.0,1e-05,0.0,0.00052]
[1777787099793,41.99,78211.33,24.0,1e-05,0.0,0.00052]
[1777787101415,41.99,78205.48,24.0,1e-05,0.0,0.0005]
[1777787106949,41.99,78203.11,24.0,1e-05,0.0,0.00049]
[1777787111983,41.99,78203.13,24.0,1e-05,0.0,0.00049]
[1777787117025,41.99,78203.28,24.0,1e-05,0.0,0.00049]
[1777787122061,41.99,78205.76,24.0,1e-05,0.0,0.0005]
[1777787129110,41.99,78205.76,24.0,1e-05,0.0,0.0005]
[1777787131124,41.99,78206.28,24.0,1e-05,0.0,0.00046]
[1777787143207,41.99,78206.23,24.0,1e-05,0.0,0.00046]
[1777787151264,41.99,78207.56,24.0,1e-05,0.0,0.00047]
[1777787161334,41.99,78207.53,24.0,1e-05,0.0,0.00047]
[1777787168382,41.99,78207.85,24.0,1e-05,0.0,0.00047]
[1777787177446,41.99,78207.71,24.0,1e-05,0.0,0.00047]
[1777787180467,41.99,78211.05,24.0,1e-05,0.0,0.00048]
[1777787185502,41.99,78212.0,24.0,1e-05,0.0,0.00049]
[1777787190537,41.99,78212.06,24.0,1e-05,0.0,0.00049]
[1777787191547,41.99,78212.03,24.0,1e-05,0.0,0.00045]
[1777787198597,41.99,78212.48,24.0,1e-05,0.0,0.00045]
[1777787204640,41.99,78212.54,24.0,1e-05,0.0,0.00045]
[1777787215717,41.99,78212.64,24.0,1e-05,0.0,0.00045]
[1777787220752,41.99,78212.59,24.0,1e-05,0.0,0.00045]
[1777787226794,41.99,78211.62,24.0,1e-05,0.0,0.00045]
[1777787235456,41.99,78211.51,24.0,1e-05,0.0,0.00045]
[1777787243913,41.99,78211.62,24.0,1e-05,0.0,0.00045]
[1777787248948,41.99,78211.67,24.0,1e-05,0.0,0.00045]
[1777787251969,41.99,78212.0,24.0,1e-05,0.0,0.00042]
[1777787259018,41.99,78212.38,24.0,1e-05,0.0,0.00042]
[1777787265060,41.99,78212.36,24.0,1e-05,0.0,0.00042]
[1777787276885,41.99,78212.22,24.0,1e-05,0.0,0.00042]
[1777787284194,41.99,78212.25,24.0,1e-05,0.0,0.00042]
[1777787290235,41.99,78212.04,24.0,1e-05,0.0,0.00042]
[1777787295270,41.99,78212.65,24.0,1e-05,0.0,0.00042]
[1777787300305,41.99,78212.49,24.0,1e-05,0.0,0.00042]
[1777787306347,41.99,78212.71,24.0,1e-05,0.0,0.00042]
[1777787313395,41.99,78212.32,24.0,1e-05,0.0,0.00039]
[1777787320214,41.99,78212.7,24.0,1e-05,0.0,0.00039]
[1777787326487,41.99,78212.66,24.0,1e-05,0.0,0.00039]
[1777787331701,41.99,78212.66,24.0,1e-05,0.0,0.00039]
[1777787340585,41.99,78212.83,24.0,1e-05,0.0,0.00039]
[1777787345620,41.99,78215.99,24.0,1e-05,0.0,0.0004]
[1777787346627,41.99,78219.5,24.0,1e-05,0.0,0.00041]
[1777787351662,41.99,78221.35,24.0,1e-05,0.0,0.00042]
[1777787356697,41.99,78221.36,24.0,1e-05,0.0,0.00042]
[1777787364146,41.99,78221.35,24.0,1e-05,0.0,0.00042]
[1777787370795,41.99,78222.42,24.0,1e-05,0.0,0.00042]
[1777787372809,41.99,78222.69,24.0,1e-05,0.0,0.00039]
[1777787379858,41.99,78222.54,24.0,1e-05,0.0,0.00039]
[1777787387914,41.99,78222.48,24.0,1e-05,0.0,0.00039]
[1777787396977,41.99,78222.6,24.0,1e-05,0.0,0.00039]
[1777787402012,41.99,78222.69,24.0,1e-05,0.0,0.00039]
[1777787408053,41.99,78222.74,24.0,1e-05,0.0,0.00039]
[1777787413089,41.99,78222.94,24.0,1e-05,0.0,0.0004]
[1777787419131,41.99,78222.65,24.0,1e-05,0.0,0.00039]
[1777787424167,41.99,78222.78,24.0,1e-05,0.0,0.00039]
[1777787430208,41.99,78222.81,24.0,1e-05,0.0,0.00039]
[1777787431215,41.99,78223.13,24.0,1e-05,0.0,0.00037]
[1777787432222,41.99,78231.08,24.0,1e-05,0.0,0.00039]
[1777787437256,41.99,78232.29,24.0,1e-05,0.0,0.0004]
[1777787446321,41.99,78232.04,24.0,1e-05,0.0,0.0004]
[1777787452166,41.99,78232.13,24.0,1e-05,0.0,0.0004]
[1777787457398,41.99,78232.14,24.0,1e-05,0.0,0.0004]
[1777787462434,41.99,78227.38,24.0,1e-05,0.0,0.00038]
[1777787467469,41.99,78226.66,24.0,1e-05,0.0,0.00038]
[1777787475525,41.99,78227.31,24.0,1e-05,0.0,0.00038]
[1777787480798,41.99,78227.34,24.0,1e-05,0.0,0.00038]
[1777787486602,41.99,78229.99,24.0,1e-05,0.0,0.00039]
[1777787491637,41.99,78229.88,24.0,1e-05,0.0,0.00036]
[1777787498726,41.99,78229.63,24.0,1e-05,0.0,0.00036]
[1777787503761,41.99,78229.84,24.0,1e-05,0.0,0.00036]
[1777787508796,41.99,78229.72,24.0,1e-05,0.0,0.00036]
[1777787515845,41.99,78232.34,24.0,1e-05,0.0,0.00037]
[1777787521888,41.99,78232.15,24.0,1e-05,0.0,0.00037]
[1777787526923,41.99,78231.74,24.0,1e-05,0.0,0.00036]
[1777787536993,41.99,78232.02,24.0,1e-05,0.0,0.00037]
[1777787543035,41.99,78231.84,24.0,1e-05,0.0,0.00036]
[1777787549077,41.99,78231.68,24.0,1e-05,0.0,0.00036]
[1777787552098,41.99,78231.65,24.0,1e-05,0.0,0.00034]
[1777787563174,41.99,78231.61,24.0,1e-05,0.0,0.00034]
[1777787568210,41.99,78231.54,24.0,1e-05,0.0,0.00034]
[1777787578279,41.99,78231.54,24.0,1e-05,0.0,0.00034]
[1777787584323,41.99,78231.58,24.0,1e-05,0.0,0.00034]
[1777787595864,41.99,78231.72,24.0,1e-05,0.0,0.00034]
[1777787601442,41.99,78231.97,24.0,1e-05,0.0,0.00034]
[1777787610504,41.99,78232.1,24.0,1e-05,0.0,0.00034]
[1777787615539,41.99,78232.2,24.0,1e-05,0.0,0.00031]
[1777787622590,41.99,78232.28,24.0,1e-05,0.0,0.00031]
[1777787629638,41.99,78232.26,24.0,1e-05,0.0,0.00031]
[1777787634674,41.99,78233.38,24.0,1e-05,0.0,0.00032]
[1777787639709,41.99,78233.66,24.0,1e-05,0.0,0.00032]
[1777787644744,41.99,78235.67,24.0,1e-05,0.0,0.00032]
[1777787651793,41.99,78235.43,24.0,1e-05,0.0,0.00032]
[1777787656829,41.99,78235.39,24.0,1e-05,0.0,0.00032]
[1777787663879,41.99,78235.5,24.0,1e-05,0.0,0.00032]
[1777787668913,41.99,78235.42,24.0,1e-05,0.0,0.00032]
[1777787671934,41.99,78235.53,24.0,1e-05,0.0,0.0003]
[1777787676969,41.99,78235.39,24.0,1e-05,0.0,0.0003]
[1777787682010,41.99,78235.44,24.0,1e-05,0.0,0.0003]
[1777787691073,41.99,78235.72,24.0,1e-05,0.0,0.0003]
[1777787698123,41.99,78235.85,24.0,1e-05,0.0,0.0003]
[1777787703158,41.99,78234.6,24.0,1e-05,0.0,0.00029]
[1777787716249,41.99,78234.92,24.0,1e-05,0.0,0.00029]
[1777787722291,41.99,78234.96,24.0,1e-05,0.0,0.00029]
[1777787728158,41.99,78234.96,24.0,1e-05,0.0,0.00029]
[1777787732361,41.99,78234.85,24.0,0.0,0.0,0.00027]
[1777787743438,41.99,78234.86,24.0,0.0,0.0,0.00027]
[1777787749480,41.99,78234.45,24.0,0.0,0.0,0.00027]
[1777787754515,41.99,78234.36,24.0,0.0,0.0,0.00027]
[1777787761564,41.99,78234.65,24.0,0.0,0.0,0.00027]
[1777787767606,41.99,78234.69,24.0,0.0,0.0,0.00027]
[1777787773648,41.99,78234.81,24.0,0.0,0.0,0.00027]
[1777787780697,41.99,78234.81,24.0,0.0,0.0,0.00027]
[1777787789764,41.99,78234.86,24.0,0.0,0.0,0.00027]
[1777787791775,41.99,78234.93,24.0,0.0,0.0,0.00025]
[1777787799832,41.99,78234.59,24.0,0.0,0.0,0.00025]
[1777787805874,41.99,78234.41,24.0,0.0,0.0,0.00025]
[1777787810909,41.99,78234.44,24.0,0.0,0.0,0.00025]
[1777787816951,41.99,78234.51,24.0,0.0,0.0,0.00025]
[1777787821986,41.99,78234.8,24.0,0.0,0.0,0.00025]
[1777787827023,41.99,78235.64,24.0,0.0,0.0,0.00025]
[1777787832059,41.99,78235.35,24.0,0.0,0.0,0.00025]
[1777787837094,41.99,78235.82,24.0,0.0,0.0,0.00025]
[1777787842129,41.99,78236.0,24.0,0.0,0.0,0.00025]
[1777787853205,41.99,78236.07,24.0,0.0,0.0,0.00023]
[1777787858241,41.99,78235.79,24.0,0.0,0.0,0.00023]
[1777787870373,41.99,78235.87,24.0,0.0,0.0,0.00023]
[1777787876417,41.99,78235.57,24.0,0.0,0.0,0.00023]
[1777787882459,41.99,78235.66,24.0,0.0,0.0,0.00023]
[1777787887493,41.99,78235.67,24.0,0.0,0.0,0.00023]
[1777787892529,41.99,78236.16,24.0,0.0,0.0,0.00023]
[1777787900425,41.99,78236.13,24.0,0.0,0.0,0.00023]
[1777787906628,41.99,78236.11,24.0,0.0,0.0,0.00023]
[1777787907635,41.99,78244.45,24.0,0.0,0.0,0.00025]
[1777787911664,41.99,78245.12,24.0,0.0,0.0,0.00023]
[1777787917706,41.99,78243.6,24.0,0.0,0.0,0.00023]
[1777787922741,41.99,78243.15,24.0,0.0,0.0,0.00023]
[1777787927776,41.99,78243.04,24.0,0.0,0.0,0.00023]
[1777787932810,41.99,78242.31,24.0,0.0,0.0,0.00022]
[1777787942884,41.99,78242.15,24.0,0.0,0.0,0.00022]
[1777787949634,41.99,78242.19,24.0,0.0,0.0,0.00022]
[1777787955975,41.99,78242.34,24.0,0.0,0.0,0.00022]
[1777787961013,41.99,78242.3,24.0,0.0,0.0,0.00022]
[1777787970075,41.99,78242.26,24.0,0.0,0.0,0.00022]
[1777787980146,41.99,78242.26,24.0,0.0,0.0,0.00021]
[1777787987195,41.99,78242.27,24.0,0.0,0.0,0.00021]
[1777788001293,41.99,78242.26,24.0,0.0,0.0,0.00021]
[1777788004314,41.99,78238.55,24.0,0.0,0.0,0.0002]
[1777788009348,41.99,78237.37,24.0,0.0,0.0,0.0002]
[1777788014383,41.99,78237.52,24.0,0.0,0.0,0.0002]
[1777788019422,41.99,78236.43,24.0,0.0,0.0,0.0002]
[1777788024457,41.99,78236.34,24.0,0.0,0.0,0.0002]
[1777788028485,41.99,78233.13,24.0,0.0,0.0,0.00019]
[1777788036542,41.99,78231.44,24.0,0.0,0.0,0.00017]
[1777788041577,41.99,78229.78,24.0,0.0,0.0,0.00017]
[1777788044598,41.99,78224.34,24.0,0.0,0.0,0.00016]
[1777788053675,41.99,78221.52,24.0,0.0,0.0,0.00016]
[1777788058710,41.99,78220.88,24.0,0.0,0.0,0.00015]
[1777788064752,41.99,78220.94,24.0,0.0,0.0,0.00016]
[1777788070794,41.99,78220.24,24.0,0.0,0.0,0.00015]
[1777788075829,41.99,78220.24,24.0,0.0,0.0,0.00015]
[1777788080865,41.99,78220.87,24.0,0.0,0.0,0.00015]
[1777788085898,41.99,78219.57,24.0,0.0,0.0,0.00015]
[1777788093954,41.99,78216.9,24.0,0.0,0.0,0.00014]
[1777788098990,41.99,78216.82,24.0,0.0,0.0,0.00014]
[1777788106039,41.99,78216.97,24.0,0.0,0.0,0.00014]
[1777788112081,41.99,78216.83,24.0,0.0,0.0,0.00014]
[1777788122151,41.99,78216.61,24.0,0.0,0.0,0.00014]
[1777788127186,41.99,78215.76,24.0,0.0,0.0,0.00013]
[1777788132221,41.99,78215.79,24.0,0.0,0.0,0.00013]
[1777788137259,41.99,78215.82,24.0,0.0,0.0,0.00013]
[1777788144309,41.99,78215.75,24.0,0.0,0.0,0.00013]
[1777788152101,41.99,78215.86,24.0,0.0,0.0,0.00013]
[1777788152201,41.99,78215.86,24.0,0.0,0.0,0.00012]
[1777788159414,41.99,78215.75,24.0,0.0,0.0,0.00012]
[1777788167470,41.99,78215.49,24.0,0.0,0.0,0.00012]
[1777788172505,41.99,78215.47,24.0,0.0,0.0,0.00012]
[1777788181568,41.99,78213.6,24.0,0.0,0.0,0.00012]
[1777788182574,41.99,78202.38,24.0,0.0,0.0,0.00011]
[1777788188617,41.99,78200.86,24.0,0.0,0.0,0.00011]
[1777788198687,41.99,78200.85,24.0,0.0,0.0,0.00011]
[1777788203722,41.99,78201.13,24.0,0.0,0.0,0.00011]
[1777788205736,41.99,78204.98,24.0,0.0,0.0,0.00011]
[1777788210771,41.99,78204.75,24.0,0.0,0.0,0.00011]
[1777788214799,41.99,78204.78,24.0,0.0,0.0,0.0001]
[1777788220841,41.99,78204.82,24.0,0.0,0.0,0.0001]
[1777788225876,41.99,78203.52,24.0,0.0,0.0,0.0001]
[1777788231919,41.99,78200.92,24.0,0.0,0.0,0.0001]
[1777788234939,41.99,78197.6,24.0,0.0,0.0,9e-05]
[1777788239974,41.99,78195.14,24.0,0.0,0.0,9e-05]
[1777788245022,41.99,78194.33,24.0,0.0,0.0,9e-05]
[1777788250058,41.99,78193.61,24.0,0.0,0.0,9e-05]
[1777788255094,41.99,78194.37,24.0,0.0,0.0,9e-05]
[1777788261135,41.99,78194.59,24.0,0.0,0.0,9e-05]
[1777788267178,41.99,78194.55,24.0,0.0,0.0,9e-05]
[1777788273220,41.99,78194.72,24.0,0.0,0.0,8e-05]
[1777788278815,41.99,78194.29,24.0,0.0,0.0,8e-05]
[1777788284297,41.99,78194.22,24.0,0.0,0.0,8e-05]
[1777788291345,41.99,78194.02,24.0,0.0,0.0,8e-05]
[1777788300409,41.99,78194.29,24.0,0.0,0.0,8e-05]
[1777788302422,41.99,78197.84,24.0,0.0,0.0,9e-05]
[1777788309471,41.99,78197.5,24.0,0.0,0.0,9e-05]
[1777788314507,41.99,78198.16,24.0,0.0,0.0,9e-05]
[1777788321597,41.99,78180.85,24.0,0.0,0.0,7e-05]
[1777788322574,41.99,78157.25,24.0,0.0,0.0,6e-05]
[1777788327608,41.99,78158.89,24.0,0.0,0.0,6e-05]
[1777788331637,41.99,78160.61,24.0,0.0,0.0,5e-05]
[1777788332643,41.99,78164.46,24.0,0.0,0.0,6e-05]
[1777788337679,41.99,78164.8,24.0,0.0,0.0,6e-05]
[1777788345734,41.99,78164.89,24.0,0.0,0.0,6e-05]
[1777788351777,41.99,78170.0,24.0,0.0,0.0,6e-05]
[1777788360840,41.99,78171.88,24.0,0.0,0.0,6e-05]
[1777788365874,41.99,78172.96,24.0,0.0,0.0,6e-05]
[1777788370910,41.99,78172.92,24.0,0.0,0.0,6e-05]
[1777788375945,41.99,78177.18,24.0,0.0,0.0,6e-05]
[1777788376952,41.99,78181.5,24.0,0.0,0.0,7e-05]
[1777788382994,41.99,78182.3,24.0,0.0,0.0,7e-05]
[1777788387022,41.99,78177.6,24.0,0.0,0.0,6e-05]
[1777788392057,41.99,78179.14,24.0,0.0,0.0,6e-05]
[1777788397092,41.99,78178.85,24.0,0.0,0.0,6e-05]
[1777788403133,41.99,78178.94,24.0,0.0,0.0,6e-05]
[1777788412197,41.99,78178.99,24.0,0.0,0.0,6e-05]
[1777788419246,41.99,78178.82,24.0,0.0,0.0,6e-05]
[1777788425289,41.99,78178.79,24.0,0.0,0.0,6e-05]
[1777788437373,41.99,78179.06,24.0,0.0,0.0,6e-05]
[1777788441401,41.99,78171.28,24.0,0.0,0.0,5e-05]
[1777788442408,41.99,78168.46,24.0,0.0,0.0,5e-05]
[1777788447443,41.99,78168.62,24.0,0.0,0.0,5e-05]
[1777788453485,41.99,78168.27,24.0,0.0,0.0,5e-05]
[1777788458520,41.99,78169.25,24.0,0.0,0.0,5e-05]
[1777788464561,41.99,78170.47,24.0,0.0,0.0,5e-05]
[1777788469597,41.99,78170.76,24.0,0.0,0.0,5e-05]
[1777788474631,41.99,78172.66,24.0,0.0,0.0,5e-05]
[1777788479666,41.99,78174.97,24.0,0.0,0.0,5e-05]
[1777788484702,41.99,78175.94,24.0,0.0,0.0,5e-05]
[1777788489737,41.99,78176.09,24.0,0.0,0.0,5e-05]
[1777788495778,41.99,78176.48,24.0,0.0,0.0,5e-05]
[1777788503022,41.99,78176.48,24.0,0.0,0.0,5e-05]
[1777788508871,41.99,78176.97,24.0,0.0,0.0,5e-05]
[1777788511892,41.99,78177.38,24.0,0.0,0.0,5e-05]
[1777788517872,41.99,78177.38,24.0,0.0,0.0,5e-05]
[1777788522968,41.99,78174.24,24.0,0.0,0.0,4e-05]
[1777788523975,41.99,78170.48,24.0,0.0,0.0,4e-05]
[1777788529012,41.99,78169.44,24.0,0.0,0.0,4e-05]
[1777788533041,41.99,78162.09,24.0,0.0,0.0,4e-05]
[1777788539084,41.99,78162.49,24.0,0.0,0.0,4e-05]
[1777788544119,41.99,78163.56,24.0,0.0,0.0,4e-05]
[1777788549154,41.99,78163.56,24.0,0.0,0.0,4e-05]
[1777788554189,41.99,78161.54,24.0,0.0,0.0,4e-05]
[1777788565266,41.99,78160.63,24.0,0.0,0.0,4e-05]
[1777788572316,41.99,78160.63,24.0,0.0,0.0,3e-05]
[1777788581378,41.99,78160.81,24.0,0.0,0.0,3e-05]
[1777788589434,41.99,78159.03,24.0,0.0,0.0,3e-05]
[1777788594470,41.99,78158.57,24.0,0.0,0.0,3e-05]
[1777788600512,41.99,78157.81,24.0,0.0,0.0,3e-05]
[1777788605547,41.99,78157.5,24.0,0.0,0.0,3e-05]
[1777788611886,41.99,78157.5,24.0,0.0,0.0,3e-05]
[1777788617631,41.99,78168.34,24.0,0.0,0.0,4e-05]
[1777788618638,41.99,78172.56,24.0,0.0,0.0,4e-05]
[1777788623673,41.99,78174.33,24.0,0.0,0.0,4e-05]
[1777788629715,41.99,78174.7,24.0,0.0,0.0,4e-05]
[1777788633744,41.99,78173.76,24.0,0.0,0.0,4e-05]
[1777788634751,41.99,78169.69,24.0,0.0,0.0,3e-05]
[1777788639786,41.99,78168.26,24.0,0.0,0.0,3e-05]
[1777788644821,41.99,78168.13,24.0,0.0,0.0,3e-05]
[1777788649859,41.99,78168.36,24.0,0.0,0.0,3e-05]
[1777788654894,41.99,78168.43,24.0,0.0,0.0,3e-05]
[1777788659929,41.99,78167.64,24.0,0.0,0.0,3e-05]
[1777788665971,41.99,78168.25,24.0,0.0,0.0,3e-05]
[1777788672013,41.99,78168.3,24.0,0.0,0.0,3e-05]
[1777788678055,41.99,78168.23,24.0,0.0,0.0,3e-05]
[1777788683090,41.99,78168.46,24.0,0.0,0.0,3e-05]
[1777788691146,41.99,78168.1,24.0,0.0,0.0,3e-05]
[1777788696181,41.99,78167.48,24.0,0.0,0.0,3e-05]
[1777788701216,41.99,78166.16,24.0,0.0,0.0,3e-05]
[1777788708266,41.99,78165.42,24.0,0.0,0.0,3e-05]
[1777788718336,41.99,78165.42,24.0,0.0,0.0,3e-05]
[1777788727194,41.99,78165.31,24.0,0.0,0.0,3e-05]
[1777788732434,41.99,78164.61,24.0,0.0,0.0,3e-05]
[1777788739205,41.99,78164.67,24.0,0.0,0.0,3e-05]
[1777788747538,41.99,78164.08,24.0,0.0,0.0,3e-05]
[1777788751567,41.99,78164.1,24.0,0.0,0.0,3e-05]
[1777788756602,41.99,78163.81,24.0,0.0,0.0,3e-05]
[1777788761637,41.99,78163.35,24.0,0.0,0.0,3e-05]
[1777788769693,41.99,78163.85,24.0,0.0,0.0,3e-05]
[1777788774728,41.99,78164.41,24.0,0.0,0.0,3e-05]
[1777788779762,41.99,78166.04,24.0,0.0,0.0,3e-05]
[1777788784798,41.99,78165.77,24.0,0.0,0.0,3e-05]
[1777788790840,41.99,78165.74,24.0,0.0,0.0,3e-05]
[1777788795875,41.99,78165.92,24.0,0.0,0.0,3e-05]
[1777788800910,41.99,78164.18,24.0,0.0,0.0,3e-05]
[1777788805945,41.99,78161.61,24.0,0.0,0.0,2e-05]
[1777788810980,41.99,78161.34,24.0,0.0,0.0,2e-05]
[1777788811987,41.99,78162.12,24.0,0.0,0.0,2e-05]
[1777788817022,41.99,78161.27,24.0,0.0,0.0,2e-05]
[1777788823066,41.99,78160.93,24.0,0.0,0.0,2e-05]
[1777788828101,41.99,78160.69,24.0,0.0,0.0,2e-05]
[1777788835150,41.99,78160.9,24.0,0.0,0.0,2e-05]
[1777788841192,41.99,78160.58,24.0,0.0,0.0,2e-05]
[1777788842199,41.99,78157.13,24.0,0.0,0.0,2e-05]
[1777788847233,41.99,78155.54,24.0,0.0,0.0,2e-05]
[1777788853276,41.99,78155.06,24.0,0.0,0.0,2e-05]
[1777788858313,41.99,78153.88,24.0,0.0,0.0,2e-05]
[1777788863348,41.99,78155.31,24.0,0.0,0.0,2e-05]
[1777788868383,41.99,78154.77,24.0,0.0,0.0,2e-05]
[1777788871404,41.99,78152.41,24.0,0.0,0.0,2e-05]
[1777788876439,41.99,78150.93,24.0,0.0,0.0,2e-05]
[1777788885502,41.99,78149.74,24.0,0.0,0.0,2e-05]
[1777788892435,41.99,78149.63,24.0,0.0,0.0,2e-05]
[1777788898595,41.99,78149.16,24.0,0.0,0.0,2e-05]
[1777788903630,41.99,78146.96,24.0,0.0,0.0,2e-05]
[1777788904637,41.99,78150.4,24.0,0.0,0.0,2e-05]
[1777788906651,41.99,78156.03,24.0,0.0,0.0,2e-05]
[1777788910679,41.99,78152.83,24.0,0.0,0.0,2e-05]
[1777788916721,41.99,78152.17,24.0,0.0,0.0,2e-05]
[1777788922763,41.99,78151.64,24.0,0.0,0.0,2e-05]
[1777788927797,41.99,78151.47,24.0,0.0,0.0,2e-05]
[1777788933840,41.99,78151.43,24.0,0.0,0.0,2e-05]
[1777788944917,41.99,78151.37,24.0,0.0,0.0,2e-05]
[1777788950960,41.99,78150.24,24.0,0.0,0.0,2e-05]
[1777788958013,41.99,78150.24,24.0,0.0,0.0,2e-05]
[1777788963049,41.99,78150.19,24.0,0.0,0.0,2e-05]
[1777788968084,41.99,78151.26,24.0,0.0,0.0,2e-05]
[1777788973119,41.99,78151.25,24.0,0.0,0.0,2e-05]
[1777788980007,41.99,78150.63,24.0,0.0,0.0,2e-05]
[1777788985203,41.99,78150.61,24.0,0.0,0.0,2e-05]
[1777788994305,41.99,78150.61,24.0,0.0,0.0,2e-05]
[1777788994405,41.99,78150.31,24.0,0.0,0.0,1e-05]
[1777789000313,41.99,78149.91,24.0,0.0,0.0,1e-05]
[1777789006354,41.99,78150.37,24.0,0.0,0.0,1e-05]
[1777789017432,41.99,78150.4,24.0,0.0,0.0,1e-05]
[1777789024481,41.99,78150.37,24.0,0.0,0.0,1e-05]
[1777789030200,41.99,78149.66,24.0,0.0,0.0,1e-05]
[1777789038580,41.99,78149.66,24.0,0.0,0.0,1e-05]
[1777789048650,41.99,78149.66,24.0,0.0,0.0,1e-05]
[1777789052253,41.99,78149.66,24.0,0.0,0.0,1e-05]
[1777789057713,41.99,78148.63,24.0,0.0,0.0,1e-05]
[1777789067783,41.99,78148.26,24.0,0.0,0.0,1e-05]
[1777789072819,41.99,78148.28,24.0,0.0,0.0,1e-05]
[1777789077854,41.99,78148.31,24.0,0.0,0.0,1e-05]
[1777789087924,41.99,78148.28,24.0,0.0,0.0,1e-05]
[1777789099001,41.99,78148.7,24.0,0.0,0.0,1e-05]
[1777789105043,41.99,78149.33,24.0,0.0,0.0,1e-05]
[1777789117497,41.99,78150.07,24.0,0.0,0.0,1e-05]
[1777789117596,41.99,78150.07,24.0,0.0,0.0,1e-05]
[1777789132232,41.99,78150.03,24.0,0.0,0.0,1e-05]
[1777789137267,41.99,78150.17,24.0,0.0,0.0,1e-05]
[1777789150357,41.99,78150.03,24.0,0.0,0.0,1e-05]
[1777789155393,41.99,78149.9,24.0,0.0,0.0,1e-05]
[1777789160428,41.99,78148.25,24.0,0.0,0.0,1e-05]
[1777789165462,41.99,78148.66,24.0,0.0,0.0,1e-05]
[1777789171505,41.99,78148.3,24.0,0.0,0.0,1e-05]
[1777789176540,41.99,78148.25,24.0,0.0,0.0,1e-05]
[1777789181575,41.99,78145.4,24.0,0.0,0.0,1e-05]
[1777789186610,41.99,78145.64,24.0,0.0,0.0,1e-05]
[1777789198694,41.99,78145.36,24.0,0.0,0.0,1e-05]
[1777789203730,41.99,78144.22,24.0,0.0,0.0,1e-05]
[1777789209772,41.99,78144.46,24.0,0.0,0.0,1e-05]
[1777789214807,41.99,78143.24,24.0,0.0,0.0,1e-05]
[1777789220906,41.99,78143.2,24.0,0.0,0.0,1e-05]
[1777789226891,41.99,78142.47,24.0,0.0,0.0,1e-05]
[1777789232496,41.99,78142.47,24.0,0.0,0.0,1e-05]
[1777789232595,41.99,78142.47,24.0,0.0,0.0,1e-05]
[1777789238975,41.99,78142.47,24.0,0.0,0.0,1e-05]
[1777789246024,41.99,78141.71,24.0,0.0,0.0,1e-05]
[1777789251517,41.99,78142.03,24.0,0.0,0.0,1e-05]
[1777789257101,41.99,78140.86,24.0,0.0,0.0,1e-05]
[1777789262136,41.99,78140.2,24.0,0.0,0.0,1e-05]
[1777789268868,41.99,78140.06,24.0,0.0,0.0,1e-05]
[1777789280262,41.99,78140.03,24.0,0.0,0.0,1e-05]
[1777789285297,41.99,78140.15,24.0,0.0,0.0,1e-05]
[1777789290332,41.99,78139.88,24.0,0.0,0.0,1e-05]
[1777789293353,41.99,78139.76,24.0,0.0,0.0,1e-05]
[1777789298388,41.99,78139.83,24.0,0.0,0.0,1e-05]
[1777789304429,41.99,78139.79,24.0,0.0,0.0,1e-05]
[1777789313630,41.99,78139.79,24.0,0.0,0.0,1e-05]
[1777789320544,41.99,78139.76,24.0,0.0,0.0,1e-05]
[1777789325579,41.99,78139.75,24.0,0.0,0.0,1e-05]
[1777789338670,41.99,78139.63,24.0,0.0,0.0,1e-05]
[1777789343705,41.99,78139.48,24.0,0.0,0.0,1e-05]
[1777789348740,41.99,78138.0,24.0,0.0,0.0,1e-05]
[1777789349746,41.99,78133.72,24.0,0.0,0.0,1e-05]
[1777789351761,41.99,78133.78,24.0,0.0,0.0,0.0]
[1777789356796,41.99,78133.55,24.0,0.0,0.0,0.0]
[1777789361831,41.99,78133.46,24.0,0.0,0.0,0.0]
[1777789366867,41.99,78132.71,24.0,0.0,0.0,0.0]
[1777789376945,41.99,78132.71,24.0,0.0,0.0,0.0]
[1777789381980,41.99,78131.1,24.0,0.0,0.0,0.0]
[1777789387015,41.99,78130.92,24.0,0.0,0.0,0.0]
[1777789392051,41.99,78130.81,24.0,0.0,0.0,0.0]
[1777789397085,41.99,78128.67,24.0,0.0,0.0,0.0]
[1777789402121,41.99,78128.67,24.0,0.0,0.0,0.0]
[1777789408162,41.99,78128.44,24.0,0.0,0.0,0.0]
[1777789414205,41.99,78128.32,24.0,0.0,0.0,0.0]
[1777789420247,41.99,78129.02,24.0,0.0,0.0,0.0]
[1777789426289,41.99,78129.02,24.0,0.0,0.0,0.0]
[1777789432330,41.99,78128.8,24.0,0.0,0.0,0.0]
[1777789437365,41.99,78128.41,24.0,0.0,0.0,0.0]
[1777789444415,41.99,78128.42,24.0,0.0,0.0,0.0]
[1777789451465,41.99,78127.95,24.0,0.0,0.0,0.0]
[1777789456500,41.99,78127.78,24.0,0.0,0.0,0.0]
[1777789461612,41.99,78127.65,24.0,0.0,0.0,0.0]
[1777789466644,41.99,78126.58,24.0,0.0,0.0,0.0]
[1777789472110,41.99,78126.58,24.0,0.0,0.0,0.0]
[1777789472208,41.99,78126.58,24.0,0.0,0.0,0.0]
[1777789478654,41.99,78126.02,24.0,0.0,0.0,0.0]
[1777789486712,41.99,78124.65,24.0,0.0,0.0,0.0]
[1777789491746,41.99,78125.03,24.0,0.0,0.0,0.0]
[1777789497789,41.99,78124.93,24.0,0.0,0.0,0.0]
[1777789501817,41.99,78121.21,24.0,0.0,0.0,0.0]
[1777789502824,41.99,78117.17,24.0,0.0,0.0,0.0]
[1777789507859,41.99,78116.16,24.0,0.0,0.0,0.0]
[1777789512893,41.99,78114.55,24.0,0.0,0.0,0.0]
[1777789517929,41.99,78113.98,24.0,0.0,0.0,0.0]
[1777789521957,41.99,78110.38,24.0,0.0,0.0,0.0]
[1777789526992,41.99,78109.01,24.0,0.0,0.0,0.0]
[1777789531020,41.99,78108.73,24.0,0.0,0.0,0.0]
[1777789534041,41.99,78105.99,24.0,0.0,0.0,0.0]
[1777789536057,41.99,78100.06,24.0,0.0,0.0,0.0]
[1777789541093,41.99,78098.6,24.0,0.0,0.0,0.0]
[1777789545123,41.99,78094.4,24.0,0.0,0.0,0.0]
[1777789548157,41.99,78087.98,24.0,0.0,0.0,0.0]
[1777789553191,41.99,78087.88,24.0,0.0,0.0,0.0]
[1777789559235,41.99,78087.28,24.0,0.0,0.0,0.0]
[1777789564269,41.99,78086.29,24.0,0.0,0.0,0.0]
[1777789569304,41.99,78085.55,24.0,0.0,0.0,0.0]
[1777789574339,41.99,78083.02,24.0,0.0,0.0,0.0]
[1777789579374,41.99,78082.36,24.0,0.0,0.0,0.0]
[1777789584409,41.99,78084.81,24.0,0.0,0.0,0.0]
[1777789589443,41.99,78085.01,24.0,0.0,0.0,0.0]
[1777789591458,41.99,78084.94,24.0,0.0,0.0,0.0]
[1777789596493,41.99,78085.05,24.0,0.0,0.0,0.0]
[1777789601528,41.99,78084.98,24.0,0.0,0.0,0.0]
[1777789606563,41.99,78085.05,24.0,0.0,0.0,0.0]
[1777789613612,41.99,78091.4,24.0,0.0,0.0,0.0]
[1777789614619,41.99,78094.12,24.0,0.0,0.0,0.0]
[1777789619654,41.99,78094.1,24.0,0.0,0.0,0.0]
[1777789625696,41.99,78093.04,24.0,0.0,0.0,0.0]
[1777789630731,41.99,78092.54,24.0,0.0,0.0,0.0]
[1777789632745,41.99,78087.68,24.0,0.0,0.0,0.0]
[1777789637780,41.99,78087.4,24.0,0.0,0.0,0.0]
[1777789643822,41.99,78087.49,24.0,0.0,0.0,0.0]
[1777789648857,41.99,78086.83,24.0,0.0,0.0,0.0]
[1777789651879,41.99,78086.77,24.0,0.0,0.0,0.0]
[1777789662957,41.99,78086.31,24.0,0.0,0.0,0.0]
[1777789672021,41.99,78090.2,24.0,0.0,0.0,0.0]
[1777789673028,41.99,78097.97,24.0,0.0,0.0,0.0]
[1777789678063,41.99,78100.84,24.0,0.0,0.0,0.0]
[1777789684105,41.99,78101.57,24.0,0.0,0.0,0.0]
[1777789689140,41.99,78100.4,24.0,0.0,0.0,0.0]
[1777789694175,41.99,78100.71,24.0,0.0,0.0,0.0]
[1777789699210,41.99,78100.69,24.0,0.0,0.0,0.0]
[1777789706259,41.99,78100.73,24.0,0.0,0.0,0.0]
[1777789712301,41.99,78101.33,24.0,0.0,0.0,0.0]
[1777789717336,41.99,78103.02,24.0,0.0,0.0,0.0]
[1777789723378,41.99,78103.06,24.0,0.0,0.0,0.0]
[1777789731434,41.99,78105.24,24.0,0.0,0.0,0.0]
[1777789733449,41.99,78109.16,24.0,0.0,0.0,0.0]
[1777789738483,41.99,78111.47,24.0,0.0,0.0,0.0]
[1777789743519,41.99,78113.52,24.0,0.0,0.0,0.0]
[1777789748553,41.99,78109.48,24.0,0.0,0.0,0.0]
[1777789756609,41.99,78109.13,24.0,0.0,0.0,0.0]
[1777789762652,41.99,78108.73,24.0,0.0,0.0,0.0]
[1777789769701,41.99,78108.66,24.0,0.0,0.0,0.0]
[1777789772722,41.99,78108.66,24.0,0.0,0.0,0.0]
[1777789777757,41.99,78107.1,24.0,0.0,0.0,0.0]
[1777789785813,41.99,78106.82,24.0,0.0,0.0,0.0]
[1777789793869,41.99,78106.96,24.0,0.0,0.0,0.0]
[1777789799911,41.99,78107.41,24.0,0.0,0.0,0.0]
[1777789809981,41.99,78107.41,24.0,0.0,0.0,0.0]
[1777789815016,41.99,78110.97,24.0,0.0,0.0,0.0]
[1777789821059,41.99,78113.34,24.0,0.0,0.0,0.0]
[1777789827102,41.99,78113.86,24.0,0.0,0.0,0.0]
[1777789831130,41.99,78113.95,24.0,0.0,0.0,0.0]
[1777789836165,41.99,78115.74,24.0,0.0,0.0,0.0]
[1777789846236,41.99,78122.17,24.0,0.0,0.0,0.0]
[1777789851271,41.99,78124.03,24.0,0.0,0.0,0.0]
[1777789857312,41.99,78124.79,24.0,0.0,0.0,0.0]
[1777789862349,41.99,78124.22,24.0,0.0,0.0,0.0]
[1777789868391,41.99,78124.29,24.0,0.0,0.0,0.0]
[1777789873426,41.99,78123.6,24.0,0.0,0.0,0.0]
[1777789881483,41.99,78122.86,24.0,0.0,0.0,0.0]
[1777789890547,41.99,78123.59,24.0,0.0,0.0,0.0]
[1777789895582,41.99,78123.55,24.0,0.0,0.0,0.0]
[1777789904665,41.99,78123.55,24.0,0.0,0.0,0.0]
[1777789914366,41.99,78123.55,24.0,0.0,0.0,0.0]
[1777789925794,41.99,78123.55,24.0,0.0,0.0,0.0]
[1777789932843,41.99,78125.2,24.0,0.0,0.0,0.0]
[1777789939892,41.99,78125.35,24.0,0.0,0.0,0.0]
[1777789943920,41.99,78128.07,24.0,0.0,0.0,0.0]
[1777789948955,41.99,78141.29,24.0,0.0,0.0,0.0]
[1777789951976,41.99,78143.61,24.0,0.0,0.0,0.0]
[1777789956007,41.99,78146.79,24.0,0.0,0.0,0.0]
[1777789961040,41.99,78147.21,24.0,0.0,0.0,0.0]
[1777789970103,41.99,78149.89,24.0,0.0,0.0,0.0]
[1777789975138,41.99,78150.18,24.0,0.0,0.0,0.0]
[1777789984656,41.99,78150.03,24.0,0.0,0.0,0.0]
[1777789991252,41.99,78152.73,24.0,0.0,0.0,0.0]
[1777789992259,41.99,78156.04,24.0,0.0,0.0,0.0]
[1777789997295,41.99,78156.98,24.0,0.0,0.0,0.0]
[1777790004346,41.99,78159.41,24.0,0.0,0.0,0.0]
[1777790011395,41.99,78159.9,24.0,0.0,0.0,0.0]
[1777790016430,41.99,78159.61,24.0,0.0,0.0,0.0]
[1777790025493,41.99,78159.85,24.0,0.0,0.0,0.0]
[1777790031535,41.99,78159.74,24.0,0.0,0.0,0.0]
[1777790036570,41.99,78159.63,24.0,0.0,0.0,0.0]
[1777790043619,41.99,78159.49,24.0,0.0,0.0,0.0]
[1777790050668,41.99,78157.76,24.0,0.0,0.0,0.0]
[1777790055702,41.99,78158.51,24.0,0.0,0.0,0.0]
[1777790060738,41.99,78157.95,24.0,0.0,0.0,0.0]
[1777790061745,41.99,78161.99,24.0,0.0,0.0,0.0]
[1777790064766,41.99,78158.54,24.0,0.0,0.0,0.0]
[1777790070807,41.99,78157.37,24.0,0.0,0.0,0.0]
[1777790072822,41.99,78157.86,24.0,0.0,0.0,0.0]
[1777790075843,41.99,78160.39,24.0,0.0,0.0,0.0]
[1777790080877,41.99,78160.9,24.0,0.0,0.0,0.0]
[1777790084905,41.99,78158.28,24.0,0.0,0.0,0.0]
[1777790087927,41.99,78154.73,24.0,0.0,0.0,0.0]
[1777790088933,41.99,78151.72,24.0,0.0,0.0,0.0]
[1777790093969,41.99,78151.55,24.0,0.0,0.0,0.0]
[1777790099004,41.99,78151.43,24.0,0.0,0.0,0.0]
[1777790104042,41.99,78151.22,24.0,0.0,0.0,0.0]
[1777790110084,41.99,78151.36,24.0,0.0,0.0,0.0]
[1777790115119,41.99,78151.47,24.0,0.0,0.0,0.0]
[1777790121162,41.99,78151.59,24.0,0.0,0.0,0.0]
[1777790126197,41.99,78153.12,24.0,0.0,0.0,0.0]
[1777790134253,41.99,78153.69,24.0,0.0,0.0,0.0]
[1777790136266,41.99,78157.4,24.0,0.0,0.0,0.0]
[1777790141303,41.99,78158.7,24.0,0.0,0.0,0.0]
[1777790147344,41.99,78158.67,24.0,0.0,0.0,0.0]
[1777790152357,41.99,78158.67,24.0,0.0,0.0,0.0]
[1777790165471,41.99,78158.7,24.0,0.0,0.0,0.0]
[1777790168492,41.99,78155.51,24.0,0.0,0.0,0.0]
[1777790174533,41.99,78154.96,24.0,0.0,0.0,0.0]
[1777790180614,41.99,78154.92,24.0,0.0,0.0,0.0]
[1777790190646,41.99,78155.1,24.0,0.0,0.0,0.0]
[1777790192340,41.99,78155.1,24.0,0.0,0.0,0.0]
[1777790197695,41.99,78155.16,24.0,0.0,0.0,0.0]
[1777790207764,41.99,78155.2,24.0,0.0,0.0,0.0]
[1777790214814,41.99,78155.07,24.0,0.0,0.0,0.0]
[1777790222870,41.99,78151.86,24.0,0.0,0.0,0.0]
[1777790228912,41.99,78149.75,24.0,0.0,0.0,0.0]
[1777790234954,41.99,78149.59,24.0,0.0,0.0,0.0]
[1777790239989,41.99,78149.77,24.0,0.0,0.0,0.0]
[1777790253080,41.99,78150.72,24.0,0.0,0.0,0.0]
[1777790259122,41.99,78150.75,24.0,0.0,0.0,0.0]
[1777790269191,41.99,78150.75,24.0,0.0,0.0,0.0]
[1777790279262,41.99,78150.75,24.0,0.0,0.0,0.0]
[1777790286313,41.99,78151.3,24.0,0.0,0.0,0.0]
[1777790291348,41.99,78154.11,24.0,0.0,0.0,0.0]
[1777790298397,41.99,78155.76,24.0,0.0,0.0,0.0]
[1777790309474,41.99,78156.41,24.0,0.0,0.0,0.0]
[1777790311488,41.99,78156.34,24.0,0.0,0.0,0.0]
[1777790321558,41.99,78156.5,24.0,0.0,0.0,0.0]
[1777790327601,41.99,78156.9,24.0,0.0,0.0,0.0]
[1777790335656,41.99,78156.9,24.0,0.0,0.0,0.0]
[1777790337671,41.99,78152.19,24.0,0.0,0.0,0.0]
[1777790338678,41.99,78145.9,24.0,0.0,0.0,0.0]
[1777790343712,41.99,78145.8,24.0,0.0,0.0,0.0]
[1777790356804,41.99,78143.57,24.0,0.0,0.0,0.0]
[1777790361839,41.99,78143.39,24.0,0.0,0.0,0.0]
[1777790367880,41.99,78143.28,24.0,0.0,0.0,0.0]
[1777790371908,41.99,78143.21,24.0,0.0,0.0,0.0]
[1777790380083,41.99,78143.17,24.0,0.0,0.0,0.0]
[1777790388022,41.99,78143.14,24.0,0.0,0.0,0.0]
[1777790394064,41.99,78143.07,24.0,0.0,0.0,0.0]
[1777790402120,41.99,78143.14,24.0,0.0,0.0,0.0]
[1777790412191,41.99,78143.1,24.0,0.0,0.0,0.0]
[1777790422263,41.99,78143.1,24.0,0.0,0.0,0.0]
[1777790427298,41.99,78143.46,24.0,0.0,0.0,0.0]
[1777790433341,41.99,78143.57,24.0,0.0,0.0,0.0]
[1777790439383,41.99,78143.27,24.0,0.0,0.0,0.0]
[1777790444418,41.99,78143.31,24.0,0.0,0.0,0.0]
[1777790449453,41.99,78143.32,24.0,0.0,0.0,0.0]
[1777790454488,41.99,78143.22,24.0,0.0,0.0,0.0]
[1777790459527,41.99,78143.13,24.0,0.0,0.0,0.0]
[1777790470604,41.99,78142.96,24.0,0.0,0.0,0.0]
[1777790475639,41.99,78140.67,24.0,0.0,0.0,0.0]
[1777790480675,41.99,78138.38,24.0,0.0,0.0,0.0]
[1777790485753,41.99,78134.12,24.0,0.0,0.0,0.0]
[1777790492801,41.99,78132.54,24.0,0.0,0.0,0.0]
[1777790494817,41.99,78129.3,24.0,0.0,0.0,0.0]
[1777790499852,41.99,78128.1,24.0,0.0,0.0,0.0]
[1777790506900,41.99,78126.41,24.0,0.0,0.0,0.0]
[1777790511935,41.99,78126.45,24.0,0.0,0.0,0.0]
[1777790516971,41.99,78124.04,24.0,0.0,0.0,0.0]
[1777790522006,41.99,78124.27,24.0,0.0,0.0,0.0]
[1777790530061,41.99,78124.29,24.0,0.0,0.0,0.0]
[1777790532076,41.99,78127.28,24.0,0.0,0.0,0.0]
[1777790539125,41.99,78129.57,24.0,0.0,0.0,0.0]
[1777790544160,41.99,78129.56,24.0,0.0,0.0,0.0]
[1777790554229,41.99,78129.56,24.0,0.0,0.0,0.0]
[1777790561279,41.99,78129.59,24.0,0.0,0.0,0.0]
[1777790566314,41.99,78129.25,24.0,0.0,0.0,0.0]
[1777790573363,41.99,78129.18,24.0,0.0,0.0,0.0]
[1777790583433,41.99,78129.18,24.0,0.0,0.0,0.0]
[1777790589474,41.99,78129.22,24.0,0.0,0.0,0.0]
[1777790599544,41.99,78129.22,24.0,0.0,0.0,0.0]
[1777790606594,41.99,78129.51,24.0,0.0,0.0,0.0]
[1777790611629,41.99,78129.48,24.0,0.0,0.0,0.0]
[1777790621699,41.99,78129.65,24.0,0.0,0.0,0.0]
[1777790626734,41.99,78131.58,24.0,0.0,0.0,0.0]
[1777790627741,41.99,78134.87,24.0,0.0,0.0,0.0]
[1777790632776,41.99,78136.21,24.0,0.0,0.0,0.0]
[1777790638818,41.99,78136.88,24.0,0.0,0.0,0.0]
[1777790643853,41.99,78136.22,24.0,0.0,0.0,0.0]
[1777790648887,41.99,78136.52,24.0,0.0,0.0,0.0]
[1777790653924,41.99,78136.63,24.0,0.0,0.0,0.0]
[1777790658959,41.99,78137.41,24.0,0.0,0.0,0.0]
[1777790665001,41.99,78137.73,24.0,0.0,0.0,0.0]
[1777790672052,41.99,78137.76,24.0,0.0,0.0,0.0]
[1777790678094,41.99,78138.26,24.0,0.0,0.0,0.0]
[1777790683128,41.99,78138.93,24.0,0.0,0.0,0.0]
[1777790694206,41.99,78138.93,24.0,0.0,0.0,0.0]
[1777790699240,41.99,78138.66,24.0,0.0,0.0,0.0]
[1777790707298,41.99,78138.66,24.0,0.0,0.0,0.0]
[1777790713340,41.99,78138.52,24.0,0.0,0.0,0.0]
[1777790718375,41.99,78138.56,24.0,0.0,0.0,0.0]
[1777790725425,41.99,78139.31,24.0,0.0,0.0,0.0]
[1777790731467,41.99,78139.41,24.0,0.0,0.0,0.0]
[1777790741536,41.99,78139.41,24.0,0.0,0.0,0.0]
[1777790748586,41.99,78139.43,24.0,0.0,0.0,0.0]
[1777790757651,41.99,78139.42,24.0,0.0,0.0,0.0]
[1777790762686,41.99,78139.39,24.0,0.0,0.0,0.0]
[1777790768459,41.99,78139.32,24.0,0.0,0.0,0.0]
[1777790776784,41.99,78139.37,24.0,0.0,0.0,0.0]
[1777790786853,41.99,78139.37,24.0,0.0,0.0,0.0]
[1777790791889,41.99,78139.37,24.0,0.0,0.0,0.0]
[1777790796924,41.99,78139.38,24.0,0.0,0.0,0.0]
[1777790803032,41.99,78139.38,24.0,0.0,0.0,0.0]
[1777790814890,41.99,78139.38,24.0,0.0,0.0,0.0]
[1777790821092,41.99,78139.54,24.0,0.0,0.0,0.0]
[1777790831161,41.99,78139.54,24.0,0.0,0.0,0.0]
[1777790838211,41.99,78139.96,24.0,0.0,0.0,0.0]
[1777790840225,41.99,78142.87,24.0,0.0,0.0,0.0]
[1777790843246,41.99,78145.36,24.0,0.0,0.0,0.0]
[1777790849288,41.99,78145.43,24.0,0.0,0.0,0.0]
[1777790855331,41.99,78145.72,24.0,0.0,0.0,0.0]
[1777790862380,41.99,78145.83,24.0,0.0,0.0,0.0]
[1777790867414,41.99,78145.53,24.0,0.0,0.0,0.0]
[1777790873457,41.99,78145.93,24.0,0.0,0.0,0.0]
[1777790880506,41.99,78145.87,24.0,0.0,0.0,0.0]
[1777790885540,41.99,78145.98,24.0,0.0,0.0,0.0]
[1777790886548,41.99,78141.61,24.0,0.0,0.0,0.0]
[1777790891583,41.99,78139.92,24.0,0.0,0.0,0.0]
[1777790893597,41.99,78144.06,24.0,0.0,0.0,0.0]
[1777790897625,41.99,78149.75,24.0,0.0,0.0,0.0]
[1777790898632,41.99,78152.27,24.0,0.0,0.0,0.0]
[1777790903667,41.99,78152.39,24.0,0.0,0.0,0.0]
[1777790911723,41.99,78152.35,24.0,0.0,0.0,0.0]
[1777790920785,41.99,78152.31,24.0,0.0,0.0,0.0]
[1777790926682,41.99,78152.31,24.0,0.0,0.0,0.0]
[1777790937801,41.99,78152.31,24.0,0.0,0.0,0.0]
[1777790950997,41.99,78152.31,24.0,0.0,0.0,0.0]
[1777790960083,41.99,78152.2,24.0,0.0,0.0,0.0]
[1777790970132,41.99,78151.74,24.0,0.0,0.0,0.0]
[1777790971139,41.99,78152.25,24.0,0.0,0.0,0.0]
[1777790974159,41.99,78155.98,24.0,0.0,0.0,0.0]
[1777790979195,41.99,78158.1,24.0,0.0,0.0,0.0]
[1777790986246,41.99,78158.21,24.0,0.0,0.0,0.0]
[1777790991281,41.99,78159.48,24.0,0.0,0.0,0.0]
[1777790997323,41.99,78159.32,24.0,0.0,0.0,0.0]
[1777791004371,41.99,78159.49,24.0,0.0,0.0,0.0]
[1777791010122,41.99,78159.45,24.0,0.0,0.0,0.0]
[1777791013434,41.99,78162.27,24.0,0.0,0.0,0.0]
[1777791016456,41.99,78169.18,24.0,0.0,0.0,0.0]
[1777791017463,41.99,78176.35,24.0,0.0,0.0,0.0]
[1777791025518,41.99,78179.18,24.0,0.0,0.0,0.0]
[1777791031561,41.99,78179.7,24.0,0.0,0.0,0.0]
[1777791033575,41.99,78184.61,24.0,0.0,0.0,0.0]
[1777791034582,41.99,78187.42,24.0,0.0,0.0,0.0]
[1777791039618,41.99,78188.98,24.0,0.0,0.0,0.0]
[1777791046667,41.99,78190.0,24.0,0.0,0.0,0.0]
[1777791055730,41.99,78190.06,24.0,0.0,0.0,0.0]
[1777791060765,41.99,78192.78,24.0,0.0,0.0,0.0]
[1777791065800,41.99,78194.4,24.0,0.0,0.0,0.0]
[1777791070835,41.99,78194.17,24.0,0.0,0.0,0.0]
[1777791075870,41.99,78197.02,24.0,0.0,0.0,0.0]
[1777791076881,41.99,78199.42,24.0,0.0,0.0,0.0]
[1777791077890,41.99,78205.28,24.0,0.0,0.0,0.0]
[1777791082923,41.99,78206.5,24.0,0.0,0.0,0.0]
[1777791087959,41.99,78206.58,24.0,0.0,0.0,0.0]
[1777791091986,41.99,78206.63,24.0,0.0,0.0,0.0]
[1777791092994,41.99,78209.72,24.0,0.0,0.0,0.0]
[1777791098029,41.99,78211.19,24.0,0.0,0.0,0.0]
[1777791105078,41.99,78211.41,24.0,0.0,0.0,0.0]
[1777791110113,41.99,78211.48,24.0,0.0,0.0,0.0]
[1777791120183,41.99,78211.63,24.0,0.0,0.0,0.0]
[1777791127232,41.99,78212.76,24.0,0.0,0.0,0.0]
[1777791128239,41.99,78215.46,24.0,0.0,0.0,0.0]
[1777791129246,41.99,78221.97,24.0,0.0,0.0,0.0]
[1777791131260,41.99,78225.57,24.0,0.0,0.0,0.0]
[1777791134281,41.99,78228.45,24.0,0.0,0.0,0.0]
[1777791139316,41.99,78229.07,24.0,0.0,0.0,0.0]
[1777791143344,41.99,78232.67,24.0,0.0,0.0,0.0]
[1777791144351,41.99,78235.61,24.0,0.0,0.0,0.0]
[1777791146364,41.99,78229.97,24.0,0.0,0.0,0.0]
[1777791151400,41.99,78228.77,24.0,0.0,0.0,0.0]
[1777791155428,41.99,78232.18,24.0,0.0,0.0,0.0]
[1777791160463,41.99,78233.3,24.0,0.0,0.0,0.0]
[1777791162477,41.99,78241.16,24.0,0.0,0.0,0.0]
[1777791163484,41.99,78252.03,24.0,0.0,0.0,0.0]
[1777791164491,41.99,78256.42,24.0,0.0,0.0,0.0]
[1777791166505,41.99,78249.24,24.0,0.0,0.0,0.0]
[1777791171540,41.99,78249.65,24.0,0.0,0.0,0.0]
[1777791172547,41.99,78253.64,24.0,0.0,0.0,0.0]
[1777791173553,41.99,78256.17,24.0,0.0,0.0,0.0]
[1777791174561,41.99,78258.39,24.0,0.0,0.0,0.0]
[1777791177582,41.99,78260.54,24.0,0.0,0.0,0.0]
[1777791179596,41.99,78265.2,24.0,0.0,0.0,0.0]
[1777791180603,41.99,78274.89,24.0,0.0,0.0,0.0]
[1777791185638,41.99,78274.38,24.0,0.0,0.0,0.0]
[1777791186645,41.99,78271.11,24.0,0.0,0.0,0.0]
[1777791191680,41.99,78269.4,24.0,0.0,0.0,0.0]
[1777791198729,41.99,78269.27,24.0,0.0,0.0,0.0]
[1777791203764,41.99,78268.36,24.0,0.0,0.0,0.0]
[1777791208800,41.99,78269.43,24.0,0.0,0.0,0.0]
[1777791211821,41.99,78270.12,24.0,0.0,0.0,0.0]
[1777791216856,41.99,78270.13,24.0,0.0,0.0,0.0]
[1777791222898,41.99,78270.33,24.0,0.0,0.0,0.0]
[1777791225919,41.99,78273.47,24.0,0.0,0.0,0.0]
[1777791230953,41.99,78275.37,24.0,0.0,0.0,0.0]
[1777791235989,41.99,78277.28,24.0,0.0,0.0,0.0]
[1777791243042,41.99,78277.19,24.0,0.0,0.0,0.0]
[1777791247071,41.99,78281.6,24.0,0.0,0.0,0.0]
[1777791248078,41.99,78285.4,24.0,0.0,0.0,0.0]
[1777791251099,41.99,78289.45,24.0,0.0,0.0,0.0]
[1777791255127,41.99,78292.23,24.0,0.0,0.0,0.0]
[1777791260162,41.99,78292.77,24.0,0.0,0.0,0.0]
[1777791265177,41.99,78292.94,24.0,0.0,0.0,0.0]
[1777791265242,41.99,78296.11,24.0,0.0,0.0,0.0]
[1777791266442,41.99,78315.77,24.0,0.0,0.0,0.0]
[1777791269238,41.99,78311.64,24.0,0.0,0.0,0.0]
[1777791273266,41.99,78316.76,24.0,0.0,0.0,0.0]
[1777791279307,41.99,78317.95,24.0,0.0,0.0,0.0]
[1777791284343,41.99,78318.36,24.0,0.0,0.0,0.0]
[1777791286357,41.99,78321.68,24.0,0.0,0.0,0.0]
[1777791287364,41.99,78330.72,24.0,0.0,0.0,0.0]
[1777791288370,41.99,78327.06,24.0,0.0,0.0,0.0]
[1777791289378,41.99,78324.48,24.0,0.0,0.0,0.0]
[1777791294413,41.99,78323.72,24.0,0.0,0.0,0.0]
[1777791298441,41.99,78319.8,24.0,0.0,0.0,0.0]
[1777791301462,41.99,78317.35,24.0,0.0,0.0,0.0]
[1777791305489,41.99,78313.2,24.0,0.0,0.0,0.0]
[1777791306497,41.99,78310.32,24.0,0.0,0.0,0.0]
[1777791308511,41.99,78302.43,24.0,0.0,0.0,0.0]
[1777791310524,41.99,78300.15,24.0,0.0,0.0,0.0]
[1777791311531,41.99,78296.31,24.0,0.0,0.0,0.0]
[1777791312539,41.99,78290.12,24.0,0.0,0.0,0.0]
[1777791317574,41.99,78290.22,24.0,0.0,0.0,0.0]
[1777791322609,41.99,78290.25,24.0,0.0,0.0,0.0]
[1777791327644,41.99,78290.22,24.0,0.0,0.0,0.0]
[1777791331671,41.99,78290.21,24.0,0.0,0.0,0.0]
[1777791341742,41.99,78290.18,24.0,0.0,0.0,0.0]
[1777791349798,41.99,78290.13,24.0,0.0,0.0,0.0]
[1777791354833,41.99,78289.81,24.0,0.0,0.0,0.0]
[1777791357854,41.99,78284.13,24.0,0.0,0.0,0.0]
[1777791358861,41.99,78277.87,24.0,0.0,0.0,0.0]
[1777791359868,41.99,78273.11,24.0,0.0,0.0,0.0]
[1777791360875,41.99,78270.14,24.0,0.0,0.0,0.0]
[1777791362889,41.99,78267.6,24.0,0.0,0.0,0.0]
[1777791367925,41.99,78268.59,24.0,0.0,0.0,0.0]
[1777791370946,41.99,78272.11,24.0,0.0,0.0,0.0]
[1777791375981,41.99,78272.15,24.0,0.0,0.0,0.0]
[1777791379002,41.99,78274.45,24.0,0.0,0.0,0.0]
[1777791380010,41.99,78276.7,24.0,0.0,0.0,0.0]
[1777791387060,41.99,78276.8,24.0,0.0,0.0,0.0]
[1777791391091,41.99,78277.76,24.0,0.0,0.0,0.0]
[1777791396126,41.99,78278.97,24.0,0.0,0.0,0.0]
[1777791401161,41.99,78279.25,24.0,0.0,0.0,0.0]
[1777791406195,41.99,78278.09,24.0,0.0,0.0,0.0]
[1777791411231,41.99,78278.03,24.0,0.0,0.0,0.0]
[1777791417274,41.99,78281.17,24.0,0.0,0.0,0.0]
[1777791423316,41.99,78281.74,24.0,0.0,0.0,0.0]
[1777791429358,41.99,78283.46,24.0,0.0,0.0,0.0]
[1777791430365,41.99,78286.42,24.0,0.0,0.0,0.0]
[1777791435400,41.99,78288.01,24.0,0.0,0.0,0.0]
[1777791441442,41.99,78287.07,24.0,0.0,0.0,0.0]
[1777791447484,41.99,78288.27,24.0,0.0,0.0,0.0]
[1777791451514,41.99,78288.92,24.0,0.0,0.0,0.0]
[1777791464604,41.99,78288.59,24.0,0.0,0.0,0.0]
[1777791465612,41.99,78281.15,24.0,0.0,0.0,0.0]
[1777791467626,41.99,78278.24,24.0,0.0,0.0,0.0]
[1777791472661,41.99,78276.77,24.0,0.0,0.0,0.0]
[1777791477696,41.99,78276.63,24.0,0.0,0.0,0.0]
[1777791482731,41.99,78276.54,24.0,0.0,0.0,0.0]
[1777791491796,41.99,78276.87,24.0,0.0,0.0,0.0]
[1777791497932,41.99,78276.87,24.0,0.0,0.0,0.0]
[1777791503880,41.99,78277.36,24.0,0.0,0.0,0.0]
[1777791511936,41.99,78276.6,24.0,0.0,0.0,0.0]
[1777791516970,41.99,78277.59,24.0,0.0,0.0,0.0]
[1777791523013,41.99,78276.69,24.0,0.0,0.0,0.0]
[1777791529057,41.99,78275.09,24.0,0.0,0.0,0.0]
[1777791534091,41.99,78275.16,24.0,0.0,0.0,0.0]
[1777791540134,41.99,78276.31,24.0,0.0,0.0,0.0]
[1777791542147,41.99,78278.94,24.0,0.0,0.0,0.0]
[1777791547183,41.99,78282.37,24.0,0.0,0.0,0.0]
[1777791552218,41.99,78282.79,24.0,0.0,0.0,0.0]
[1777791557257,41.99,78282.79,24.0,0.0,0.0,0.0]
[1777791562294,41.99,78282.65,24.0,0.0,0.0,0.0]
[1777791569349,41.99,78281.99,24.0,0.0,0.0,0.0]
[1777791574378,41.99,78281.5,24.0,0.0,0.0,0.0]
[1777791579413,41.99,78281.5,24.0,0.0,0.0,0.0]
[1777791585455,41.99,78281.65,24.0,0.0,0.0,0.0]
[1777791590490,41.99,78281.74,24.0,0.0,0.0,0.0]
[1777791597539,41.99,78282.14,24.0,0.0,0.0,0.0]
[1777791600907,41.99,78281.66,24.0,0.0,0.0,0.0]
[1777791601572,41.99,78287.53,24.0,0.0,0.0,0.0]
[1777791602585,41.99,78282.72,24.0,0.0,0.0,0.0]
[1777791607617,41.99,78284.76,24.0,0.0,0.0,0.0]
[1777791615673,41.99,78284.71,24.0,0.0,0.0,0.0]
[1777791620708,41.99,78284.19,24.0,0.0,0.0,0.0]
[1777791625743,41.99,78286.91,24.0,0.0,0.0,0.0]
[1777791628764,41.99,78288.96,24.0,0.0,0.0,0.0]
[1777791631786,41.99,78288.67,24.0,0.0,0.0,0.0]
[1777791637827,41.99,78290.67,24.0,0.0,0.0,0.0]
[1777791639842,41.99,78292.83,24.0,0.0,0.0,0.0]
[1777791642863,41.99,78298.92,24.0,0.0,0.0,0.0]
[1777791645884,41.99,78302.75,24.0,0.0,0.0,0.0]
[1777791648905,41.99,78304.78,24.0,0.0,0.0,0.0]
[1777791653944,41.99,78305.22,24.0,0.0,0.0,0.0]
[1777791658979,41.99,78306.17,24.0,0.0,0.0,0.0]
[1777791664018,41.99,78306.47,24.0,0.0,0.0,0.0]
[1777791665024,41.99,78308.67,24.0,0.0,0.0,0.0]
[1777791666031,41.99,78312.25,24.0,0.0,0.0,0.0]
[1777791669051,41.99,78323.32,24.0,0.0,0.0,0.0]
[1777791670059,41.99,78328.13,24.0,0.0,0.0,0.0]
[1777791672073,41.99,78331.33,24.0,0.0,0.0,0.0]
[1777791673079,41.99,78333.84,24.0,0.0,0.0,0.0]
[1777791678115,41.99,78333.68,24.0,0.0,0.0,0.0]
[1777791685165,41.99,78333.97,24.0,0.0,0.0,0.0]
[1777791693220,41.99,78337.94,24.0,0.0,0.0,0.0]
[1777791694228,41.99,78340.88,24.0,0.0,0.0,0.0]
[1777791703292,41.99,78338.26,24.0,0.0,0.0,0.0]
[1777791704300,41.99,78335.84,24.0,0.0,0.0,0.0]
[1777791710342,41.99,78335.99,24.0,0.0,0.0,0.0]
[1777791714370,41.99,78339.42,24.0,0.0,0.0,0.0]
[1777791719406,41.99,78340.64,24.0,0.0,0.0,0.0]
[1777791724440,41.99,78340.53,24.0,0.0,0.0,0.0]
[1777791729475,41.99,78341.04,24.0,0.0,0.0,0.0]
[1777791733503,41.99,78343.08,24.0,0.0,0.0,0.0]
[1777791737531,41.99,78345.94,24.0,0.0,0.0,0.0]
[1777791738538,41.99,78349.32,24.0,0.0,0.0,0.0]
[1777791742566,41.99,78353.04,24.0,0.0,0.0,0.0]
[1777791745588,41.99,78355.22,24.0,0.0,0.0,0.0]
[1777791748609,41.99,78357.45,24.0,0.0,0.0,0.0]
[1777791751630,41.99,78356.05,24.0,0.0,0.0,0.0]
[1777791757673,41.99,78356.26,24.0,0.0,0.0,0.0]
[1777791761701,41.99,78359.58,24.0,0.0,0.0,0.0]
[1777791768749,41.99,78364.36,24.0,0.0,0.0,0.0]
[1777791774792,41.99,78364.64,24.0,0.0,0.0,0.0]
[1777791779829,41.99,78363.7,24.0,0.0,0.0,0.0]
[1777791784864,41.99,78363.56,24.0,0.0,0.0,0.0]
[1777791789900,41.99,78365.02,24.0,0.0,0.0,0.0]
[1777791796949,41.99,78364.58,24.0,0.0,0.0,0.0]
[1777791801983,41.99,78365.66,24.0,0.0,0.0,0.0]
[1777791807019,41.99,78365.17,24.0,0.0,0.0,0.0]
[1777791812054,41.99,78365.28,24.0,0.0,0.0,0.0]
[1777791819104,41.99,78365.41,24.0,0.0,0.0,0.0]
[1777791825146,41.99,78364.47,24.0,0.0,0.0,0.0]
[1777791830181,41.99,78364.8,24.0,0.0,0.0,0.0]
[1777791835216,41.99,78365.02,24.0,0.0,0.0,0.0]
[1777791840251,41.99,78363.6,24.0,0.0,0.0,0.0]
[1777791842265,41.99,78361.09,24.0,0.0,0.0,0.0]
[1777791844279,41.99,78355.58,24.0,0.0,0.0,0.0]
[1777791847300,41.99,78352.3,24.0,0.0,0.0,0.0]
[1777791848307,41.99,78348.81,24.0,0.0,0.0,0.0]
[1777791850321,41.99,78345.86,24.0,0.0,0.0,0.0]
[1777791853341,41.99,78340.92,24.0,0.0,0.0,0.0]
[1777791860392,41.99,78339.5,24.0,0.0,0.0,0.0]
[1777791867441,41.99,78339.32,24.0,0.0,0.0,0.0]
[1777791871469,41.99,78339.39,24.0,0.0,0.0,0.0]
[1777791876504,41.99,78339.68,24.0,0.0,0.0,0.0]
[1777791881540,41.99,78340.46,24.0,0.0,0.0,0.0]
[1777791887582,41.99,78340.2,24.0,0.0,0.0,0.0]
[1777791892617,41.99,78339.9,24.0,0.0,0.0,0.0]
[1777791893623,41.99,78343.33,24.0,0.0,0.0,0.0]
[1777791895638,41.99,78351.02,24.0,0.0,0.0,0.0]
[1777791896644,41.99,78354.14,24.0,0.0,0.0,0.0]
[1777791901681,41.99,78354.08,24.0,0.0,0.0,0.0]
[1777791908730,41.99,78354.17,24.0,0.0,0.0,0.0]
[1777791916786,41.99,78354.38,24.0,0.0,0.0,0.0]
[1777791920814,41.99,78358.15,24.0,0.0,0.0,0.0]
[1777791922828,41.99,78362.27,24.0,0.0,0.0,0.0]
[1777791927863,41.99,78365.17,24.0,0.0,0.0,0.0]
[1777791931891,41.99,78366.19,24.0,0.0,0.0,0.0]
[1777791939947,41.99,78366.33,24.0,0.0,0.0,0.0]
[1777791945989,41.99,78366.41,24.0,0.0,0.0,0.0]
[1777791951024,41.99,78366.78,24.0,0.0,0.0,0.0]
[1777791952033,41.99,78387.02,24.0,0.0,0.0,0.0]
[1777791953038,41.99,78404.56,24.0,0.0,0.0,0.0]
[1777791954047,41.99,78400.48,24.0,0.0,0.0,0.0]
[1777791955052,41.99,78398.33,24.0,0.0,0.0,0.0]
[1777791956059,41.99,78393.05,24.0,0.0,0.0,0.0]
[1777791961094,41.99,78392.54,24.0,0.0,0.0,0.0]
[1777791966129,41.99,78392.31,24.0,0.0,0.0,0.0]
[1777791972171,41.99,78393.29,24.0,0.0,0.0,0.0]
[1777791977206,41.99,78393.48,24.0,0.0,0.0,0.0]
[1777791983249,41.99,78393.43,24.0,0.0,0.0,0.0]
[1777791988284,41.99,78393.2,24.0,0.0,0.0,0.0]
[1777791991305,41.99,78391.07,24.0,0.0,0.0,0.0]
[1777791992312,41.99,78404.85,24.0,0.0,0.0,0.0]
[1777791993319,41.99,78407.88,24.0,0.0,0.0,0.0]
[1777791996340,41.99,78410.05,24.0,0.0,0.0,0.0]
[1777791997347,41.99,78418.27,24.0,0.0,0.0,0.0]
[1777792002381,41.99,78419.52,24.0,0.0,0.0,0.0]
[1777792007416,41.99,78419.87,24.0,0.0,0.0,0.0]
[1777792012451,41.99,78421.16,24.0,0.0,0.0,0.0]
[1777792017487,41.99,78421.25,24.0,0.0,0.0,0.0]
[1777792018494,41.99,78417.69,24.0,0.0,0.0,0.0]
[1777792024536,41.99,78416.91,24.0,0.0,0.0,0.0]
[1777792029571,41.99,78415.43,24.0,0.0,0.0,0.0]
[1777792034606,41.99,78416.66,24.0,0.0,0.0,0.0]
[1777792038634,41.99,78414.36,24.0,0.0,0.0,0.0]
[1777792043714,41.99,78418.77,24.0,0.0,0.0,0.0]
[1777792044684,41.99,78434.51,24.0,0.0,0.0,0.0]
[1777792045691,41.99,78439.05,24.0,0.0,0.0,0.0]
[1777792046698,41.99,78429.88,24.0,0.0,0.0,0.0]
[1777792047705,41.99,78426.72,24.0,0.0,0.0,0.0]
[1777792048712,41.99,78423.7,24.0,0.0,0.0,0.0]
[1777792053746,41.99,78422.83,24.0,0.0,0.0,0.0]
[1777792059789,41.99,78423.09,24.0,0.0,0.0,0.0]
[1777792064824,41.99,78422.98,24.0,0.0,0.0,0.0]
[1777792071873,41.99,78421.84,24.0,0.0,0.0,0.0]
[1777792073887,41.99,78419.33,24.0,0.0,0.0,0.0]
[1777792080936,41.99,78418.87,24.0,0.0,0.0,0.0]
[1777792083957,41.99,78423.9,24.0,0.0,0.0,0.0]
[1777792084964,41.99,78428.82,24.0,0.0,0.0,0.0]
[1777792087985,41.99,78430.81,24.0,0.0,0.0,0.0]
[1777792088991,41.99,78433.62,24.0,0.0,0.0,0.0]
[1777792089998,41.99,78435.73,24.0,0.0,0.0,0.0]
[1777792094028,41.99,78439.47,24.0,0.0,0.0,0.0]
[1777792099064,41.99,78439.15,24.0,0.0,0.0,0.0]
[1777792104099,41.99,78440.18,24.0,0.0,0.0,0.0]
[1777792107120,41.99,78436.89,24.0,0.0,0.0,0.0]
[1777792111151,41.99,78430.8,24.0,0.0,0.0,0.0]
[1777792112158,41.99,78428.89,24.0,0.0,0.0,0.0]
[1777792116186,41.99,78431.44,24.0,0.0,0.0,0.0]
[1777792120214,41.99,78429.06,24.0,0.0,0.0,0.0]
[1777792128270,41.99,78429.0,24.0,0.0,0.0,0.0]
[1777792135319,41.99,78427.25,24.0,0.0,0.0,0.0]
[1777792140355,41.99,78426.25,24.0,0.0,0.0,0.0]
[1777792143375,41.99,78424.18,24.0,0.0,0.0,0.0]
[1777792148411,41.99,78423.85,24.0,0.0,0.0,0.0]
[1777792153447,41.99,78422.46,24.0,0.0,0.0,0.0]
[1777792155461,41.99,78419.31,24.0,0.0,0.0,0.0]
[1777792157475,41.99,78417.22,24.0,0.0,0.0,0.0]
[1777792158482,41.99,78414.1,24.0,0.0,0.0,0.0]
[1777792161503,41.99,78412.19,24.0,0.0,0.0,0.0]
[1777792164546,41.99,78409.67,24.0,0.0,0.0,0.0]
[1777792169581,41.99,78409.72,24.0,0.0,0.0,0.0]
[1777792171596,41.99,78410.61,24.0,0.0,0.0,0.0]
[1777792176631,41.99,78410.24,24.0,0.0,0.0,0.0]
[1777792181666,41.99,78411.57,24.0,0.0,0.0,0.0]
[1777792186700,41.99,78409.15,24.0,0.0,0.0,0.0]
[1777792187711,41.99,78403.21,24.0,0.0,0.0,0.0]
[1777792188717,41.99,78398.82,24.0,0.0,0.0,0.0]
[1777792189724,41.99,78394.09,24.0,0.0,0.0,0.0]
[1777792190731,41.99,78390.65,24.0,0.0,0.0,0.0]
[1777792195766,41.99,78390.03,24.0,0.0,0.0,0.0]
[1777792200801,41.99,78388.47,24.0,0.0,0.0,0.0]
[1777792203822,41.99,78391.5,24.0,0.0,0.0,0.0]
[1777792204829,41.99,78397.71,24.0,0.0,0.0,0.0]
[1777792209864,41.99,78399.05,24.0,0.0,0.0,0.0]
[1777792211879,41.99,78401.04,24.0,0.0,0.0,0.0]
[1777792216915,41.99,78403.54,24.0,0.0,0.0,0.0]
[1777792219936,41.99,78408.4,24.0,0.0,0.0,0.0]
[1777792224971,41.99,78407.33,24.0,0.0,0.0,0.0]
[1777792230010,41.99,78407.07,24.0,0.0,0.0,0.0]
[1777792231014,41.99,78406.88,24.0,0.0,0.0,0.0]
[1777792236048,41.99,78406.49,24.0,0.0,0.0,0.0]
[1777792241084,41.99,78406.31,24.0,0.0,0.0,0.0]
[1777792248133,41.99,78406.28,24.0,0.0,0.0,0.0]
[1777792258203,41.99,78406.03,24.0,0.0,0.0,0.0]
[1777792265252,41.99,78406.0,24.0,0.0,0.0,0.0]
[1777792271294,41.99,78406.04,24.0,0.0,0.0,0.0]
[1777792277336,41.99,78406.19,24.0,0.0,0.0,0.0]
[1777792282371,41.99,78406.47,24.0,0.0,0.0,0.0]
[1777792287405,41.99,78406.52,24.0,0.0,0.0,0.0]
[1777792292441,41.99,78407.36,24.0,0.0,0.0,0.0]
[1777792299490,41.99,78407.63,24.0,0.0,0.0,0.0]
[1777792302511,41.99,78404.05,24.0,0.0,0.0,0.0]
[1777792303518,41.99,78397.59,24.0,0.0,0.0,0.0]
[1777792306539,41.99,78394.31,24.0,0.0,0.0,0.0]
[1777792307546,41.99,78391.79,24.0,0.0,0.0,0.0]
[1777792312581,41.99,78390.81,24.0,0.0,0.0,0.0]
[1777792317620,41.99,78390.23,24.0,0.0,0.0,0.0]
[1777792322655,41.99,78388.99,24.0,0.0,0.0,0.0]
[1777792328697,41.99,78388.3,24.0,0.0,0.0,0.0]
[1777792330710,41.99,78385.21,24.0,0.0,0.0,0.0]
[1777792333731,41.99,78382.03,24.0,0.0,0.0,0.0]
[1777792340781,41.99,78380.82,24.0,0.0,0.0,0.0]
[1777792345815,41.99,78380.43,24.0,0.0,0.0,0.0]
[1777792347830,41.99,78378.53,24.0,0.0,0.0,0.0]
[1777792351858,41.99,78377.21,24.0,0.0,0.0,0.0]
[1777792353873,41.99,78379.29,24.0,0.0,0.0,0.0]
[1777792359915,41.99,78378.91,24.0,0.0,0.0,0.0]
[1777792363943,41.99,78376.98,24.0,0.0,0.0,0.0]
[1777792369985,41.99,78375.49,24.0,0.0,0.0,0.0]
[1777792375024,41.99,78375.85,24.0,0.0,0.0,0.0]
[1777792380060,41.99,78376.02,24.0,0.0,0.0,0.0]
[1777792385101,41.99,78370.52,24.0,0.0,0.0,0.0]
[1777792391145,41.99,78369.15,24.0,0.0,0.0,0.0]
[1777792394166,41.99,78366.94,24.0,0.0,0.0,0.0]
[1777792395173,41.99,78364.21,24.0,0.0,0.0,0.0]
[1777792399201,41.99,78361.43,24.0,0.0,0.0,0.0]
[1777792404236,41.99,78362.42,24.0,0.0,0.0,0.0]
[1777792407256,41.99,78359.04,24.0,0.0,0.0,0.0]
[1777792408264,41.99,78352.44,24.0,0.0,0.0,0.0]
[1777792411285,41.99,78350.79,24.0,0.0,0.0,0.0]
[1777792415312,41.99,78348.84,24.0,0.0,0.0,0.0]
[1777792416320,41.99,78351.62,24.0,0.0,0.0,0.0]
[1777792421355,41.99,78350.21,24.0,0.0,0.0,0.0]
[1777792426390,41.99,78350.26,24.0,0.0,0.0,0.0]
[1777792431425,41.99,78350.33,24.0,0.0,0.0,0.0]
[1777792436460,41.99,78350.33,24.0,0.0,0.0,0.0]
[1777792441495,41.99,78350.2,24.0,0.0,0.0,0.0]
[1777792446530,41.99,78349.96,24.0,0.0,0.0,0.0]
[1777792453579,41.99,78350.4,24.0,0.0,0.0,0.0]
[1777792458614,41.99,78351.09,24.0,0.0,0.0,0.0]
[1777792467677,41.99,78351.03,24.0,0.0,0.0,0.0]
[1777792471704,41.99,78350.6,24.0,0.0,0.0,0.0]
[1777792474726,41.99,78348.82,24.0,0.0,0.0,0.0]
[1777792479765,41.99,78348.16,24.0,0.0,0.0,0.0]
[1777792484796,41.99,78348.7,24.0,0.0,0.0,0.0]
[1777792489796,41.99,78348.67,24.0,0.0,0.0,0.0]
[1777792494865,41.99,78348.56,24.0,0.0,0.0,0.0]
[1777792499900,41.99,78347.34,24.0,0.0,0.0,0.0]
[1777792508964,41.99,78351.07,24.0,0.0,0.0,0.0]
[1777792509971,41.99,78357.69,24.0,0.0,0.0,0.0]
[1777792513998,41.99,78359.93,24.0,0.0,0.0,0.0]
[1777792515007,41.99,78362.04,24.0,0.0,0.0,0.0]
[1777792522055,41.99,78362.2,24.0,0.0,0.0,0.0]
[1777792527090,41.99,78362.05,24.0,0.0,0.0,0.0]
[1777792532125,41.99,78361.94,24.0,0.0,0.0,0.0]
[1777792539174,41.99,78362.57,24.0,0.0,0.0,0.0]
[1777792545796,41.99,78362.57,24.0,0.0,0.0,0.0]
[1777792554279,41.99,78362.5,24.0,0.0,0.0,0.0]
[1777792561328,41.99,78355.51,24.0,0.0,0.0,0.0]
[1777792563342,41.99,78352.93,24.0,0.0,0.0,0.0]
[1777792568377,41.99,78351.76,24.0,0.0,0.0,0.0]
[1777792573412,41.99,78351.4,24.0,0.0,0.0,0.0]
[1777792578447,41.99,78351.43,24.0,0.0,0.0,0.0]
[1777792585496,41.99,78351.36,24.0,0.0,0.0,0.0]
[1777792587510,41.99,78348.72,24.0,0.0,0.0,0.0]
[1777792590531,41.99,78345.12,24.0,0.0,0.0,0.0]
[1777792591538,41.99,78344.87,24.0,0.0,0.0,0.0]
[1777792593552,41.99,78342.95,24.0,0.0,0.0,0.0]
[1777792597579,41.99,78339.55,24.0,0.0,0.0,0.0]
[1777792601608,41.99,78342.03,24.0,0.0,0.0,0.0]
[1777792602614,41.99,78344.91,24.0,0.0,0.0,0.0]
[1777792604629,41.99,78347.02,24.0,0.0,0.0,0.0]
[1777792607650,41.99,78341.06,24.0,0.0,0.0,0.0]
[1777792612685,41.99,78339.67,24.0,0.0,0.0,0.0]
[1777792617720,41.99,78338.08,24.0,0.0,0.0,0.0]
[1777792622756,41.99,78337.5,24.0,0.0,0.0,0.0]
[1777792628798,41.99,78338.65,24.0,0.0,0.0,0.0]
[1777792633833,41.99,78338.47,24.0,0.0,0.0,0.0]
[1777792638868,41.99,78338.66,24.0,0.0,0.0,0.0]
[1777792643903,41.99,78338.75,24.0,0.0,0.0,0.0]
[1777792649945,41.99,78338.71,24.0,0.0,0.0,0.0]
[1777792651959,41.99,78339.24,24.0,0.0,0.0,0.0]
[1777792659008,41.99,78339.03,24.0,0.0,0.0,0.0]
[1777792664583,41.99,78339.03,24.0,0.0,0.0,0.0]
[1777792671092,41.99,78341.52,24.0,0.0,0.0,0.0]
[1777792676127,41.99,78342.26,24.0,0.0,0.0,0.0]
[1777792682169,41.99,78341.7,24.0,0.0,0.0,0.0]
[1777792687204,41.99,78342.15,24.0,0.0,0.0,0.0]
[1777792693246,41.99,78342.15,24.0,0.0,0.0,0.0]
[1777792694253,41.99,78346.45,24.0,0.0,0.0,0.0]
[1777792697694,41.99,78347.08,24.0,0.0,0.0,0.0]
[1777792703316,41.99,78346.28,24.0,0.0,0.0,0.0]
[1777792710364,41.99,78345.9,24.0,0.0,0.0,0.0]
[1777792711371,41.99,78345.67,24.0,0.0,0.0,0.0]
[1777792716407,41.99,78345.68,24.0,0.0,0.0,0.0]
[1777792722449,41.99,78346.19,24.0,0.0,0.0,0.0]
[1777792731512,41.99,78346.08,24.0,0.0,0.0,0.0]
[1777792736547,41.99,78345.91,24.0,0.0,0.0,0.0]
[1777792743595,41.99,78345.94,24.0,0.0,0.0,0.0]
[1777792748631,41.99,78345.28,24.0,0.0,0.0,0.0]
[1777792753666,41.99,78345.28,24.0,0.0,0.0,0.0]
[1777792766759,41.99,78345.32,24.0,0.0,0.0,0.0]
[1777792768773,41.99,78342.04,24.0,0.0,0.0,0.0]
[1777792771794,41.99,78342.75,24.0,0.0,0.0,0.0]
[1777792781864,41.99,78342.32,24.0,0.0,0.0,0.0]
[1777792790927,41.99,78342.62,24.0,0.0,0.0,0.0]
[1777792796970,41.99,78342.48,24.0,0.0,0.0,0.0]
[1777792803910,41.99,78342.62,24.0,0.0,0.0,0.0]
[1777792810065,41.99,78342.55,24.0,0.0,0.0,0.0]
[1777792816107,41.99,78342.59,24.0,0.0,0.0,0.0]
[1777792821143,41.99,78342.75,24.0,0.0,0.0,0.0]
[1777792824164,41.99,78344.97,24.0,0.0,0.0,0.0]
[1777792829198,41.99,78344.87,24.0,0.0,0.0,0.0]
[1777792831213,41.99,78344.94,24.0,0.0,0.0,0.0]
[1777792843296,41.99,78345.05,24.0,0.0,0.0,0.0]
[1777792848332,41.99,78344.97,24.0,0.0,0.0,0.0]
[1777792862276,41.99,78344.76,24.0,0.0,0.0,0.0]
[1777792868474,41.99,78344.8,24.0,0.0,0.0,0.0]
[1777792881565,41.99,78345.36,24.0,0.0,0.0,0.0]
[1777792889621,41.99,78345.41,24.0,0.0,0.0,0.0]
[1777792900699,41.99,78345.3,24.0,0.0,0.0,0.0]
[1777792907984,41.99,78345.3,24.0,0.0,0.0,0.0]
[1777792913427,41.99,78345.3,24.0,0.0,0.0,0.0]
[1777792919378,41.99,78345.34,24.0,0.0,0.0,0.0]
[1777792924544,41.99,78345.34,24.0,0.0,0.0,0.0]
[1777792926880,41.99,78349.41,24.0,0.0,0.0,0.0]
[1777792934938,41.99,78349.73,24.0,0.0,0.0,0.0]
[1777792939974,41.99,78365.05,24.0,0.0,0.0,0.0]
[1777792940981,41.99,78369.07,24.0,0.0,0.0,0.0]
[1777792946016,41.99,78369.5,24.0,0.0,0.0,0.0]
[1777792951050,41.99,78370.07,24.0,0.0,0.0,0.0]
[1777792956086,41.99,78369.88,24.0,0.0,0.0,0.0]
[1777792961121,41.99,78370.46,24.0,0.0,0.0,0.0]
[1777792966156,41.99,78371.45,24.0,0.0,0.0,0.0]
[1777792971191,41.99,78371.75,24.0,0.0,0.0,0.0]
[1777792972198,41.99,78379.88,24.0,0.0,0.0,0.0]
[1777792975219,41.99,78377.69,24.0,0.0,0.0,0.0]
[1777792981261,41.99,78376.26,24.0,0.0,0.0,0.0]
[1777792986299,41.99,78376.17,24.0,0.0,0.0,0.0]
[1777792991334,41.99,78377.74,24.0,0.0,0.0,0.0]
[1777792993348,41.99,78380.0,24.0,0.0,0.0,0.0]
[1777792998382,41.99,78379.6,24.0,0.0,0.0,0.0]
[1777793000397,41.99,78381.85,24.0,0.0,0.0,0.0]
[1777793001404,41.99,78383.86,24.0,0.0,0.0,0.0]
[1777793006438,41.99,78384.09,24.0,0.0,0.0,0.0]
[1777793011474,41.99,78381.87,24.0,0.0,0.0,0.0]
[1777793018524,41.99,78381.48,24.0,0.0,0.0,0.0]
[1777793026579,41.99,78380.24,24.0,0.0,0.0,0.0]
[1777793032621,41.99,78375.34,24.0,0.0,0.0,0.0]
[1777793034636,41.99,78373.2,24.0,0.0,0.0,0.0]
[1777793039671,41.99,78371.96,24.0,0.0,0.0,0.0]
[1777793041685,41.99,78375.51,24.0,0.0,0.0,0.0]
[1777793042692,41.99,78377.52,24.0,0.0,0.0,0.0]
[1777793047727,41.99,78376.95,24.0,0.0,0.0,0.0]
[1777793052763,41.99,78376.84,24.0,0.0,0.0,0.0]
[1777793057798,41.99,78377.6,24.0,0.0,0.0,0.0]
[1777793062833,41.99,78377.67,24.0,0.0,0.0,0.0]
[1777793067868,41.99,78379.39,24.0,0.0,0.0,0.0]
[1777793071895,41.99,78379.15,24.0,0.0,0.0,0.0]
[1777793076931,41.99,78379.19,24.0,0.0,0.0,0.0]
[1777793082974,41.99,78378.4,24.0,0.0,0.0,0.0]
[1777793084986,41.99,78382.17,24.0,0.0,0.0,0.0]
[1777793085994,41.99,78384.73,24.0,0.0,0.0,0.0]
[1777793090022,41.99,78390.83,24.0,0.0,0.0,0.0]
[1777793091029,41.99,78393.79,24.0,0.0,0.0,0.0]
[1777793092036,41.99,78395.5,24.0,0.0,0.0,0.0]
[1777793096102,41.99,78397.52,24.0,0.0,0.0,0.0]
[1777793101137,41.99,78397.78,24.0,0.0,0.0,0.0]
[1777793106171,41.99,78398.15,24.0,0.0,0.0,0.0]
[1777793111209,41.99,78391.97,24.0,0.0,0.0,0.0]
[1777793112216,41.99,78390.26,24.0,0.0,0.0,0.0]
[1777793117251,41.99,78387.6,24.0,0.0,0.0,0.0]
[1777793118258,41.99,78385.81,24.0,0.0,0.0,0.0]
[1777793123294,41.99,78385.06,24.0,0.0,0.0,0.0]
[1777793126314,41.99,78383.09,24.0,0.0,0.0,0.0]
[1777793131349,41.99,78382.18,24.0,0.0,0.0,0.0]
[1777793136384,41.99,78382.21,24.0,0.0,0.0,0.0]
[1777793143434,41.99,78382.71,24.0,0.0,0.0,0.0]
[1777793148469,41.99,78382.86,24.0,0.0,0.0,0.0]
[1777793153504,41.99,78383.16,24.0,0.0,0.0,0.0]
[1777793158539,41.99,78385.13,24.0,0.0,0.0,0.0]
[1777793159546,41.99,78387.7,24.0,0.0,0.0,0.0]
[1777793161560,41.99,78389.78,24.0,0.0,0.0,0.0]
[1777793162567,41.99,78392.1,24.0,0.0,0.0,0.0]
[1777793167602,41.99,78393.17,24.0,0.0,0.0,0.0]
[1777793172637,41.99,78395.08,24.0,0.0,0.0,0.0]
[1777793175658,41.99,78407.26,24.0,0.0,0.0,0.0]
[1777793176665,41.99,78413.54,24.0,0.0,0.0,0.0]
[1777793177671,41.99,78415.82,24.0,0.0,0.0,0.0]
[1777793182707,41.99,78414.2,24.0,0.0,0.0,0.0]
[1777793187741,41.99,78414.46,24.0,0.0,0.0,0.0]
[1777793191769,41.99,78414.63,24.0,0.0,0.0,0.0]
[1777793196806,41.99,78413.69,24.0,0.0,0.0,0.0]
[1777793202848,41.99,78413.79,24.0,0.0,0.0,0.0]
[1777793208890,41.99,78413.11,24.0,0.0,0.0,0.0]
[1777793213925,41.99,78413.71,24.0,0.0,0.0,0.0]
[1777793218960,41.99,78412.81,24.0,0.0,0.0,0.0]
[1777793220974,41.99,78411.3,24.0,0.0,0.0,0.0]
[1777793223995,41.99,78409.75,24.0,0.0,0.0,0.0]
[1777793226009,41.99,78407.52,24.0,0.0,0.0,0.0]
[1777793227016,41.99,78435.27,24.0,0.0,0.0,0.0]
[1777793228023,41.99,78443.72,24.0,0.0,0.0,0.0]
[1777793230037,41.99,78441.56,24.0,0.0,0.0,0.0]
[1777793235073,41.99,78443.21,24.0,0.0,0.0,0.0]
[1777793240108,41.99,78443.76,24.0,0.0,0.0,0.0]
[1777793245143,41.99,78443.97,24.0,0.0,0.0,0.0]
[1777793250177,41.99,78443.7,24.0,0.0,0.0,0.0]
[1777793251185,41.99,78443.73,24.0,0.0,0.0,0.0]
[1777793255213,41.99,78446.63,24.0,0.0,0.0,0.0]
[1777793260249,41.99,78446.64,24.0,0.0,0.0,0.0]
[1777793265284,41.99,78445.98,24.0,0.0,0.0,0.0]
[1777793271326,41.99,78445.29,24.0,0.0,0.0,0.0]
[1777793277368,41.99,78445.19,24.0,0.0,0.0,0.0]
[1777793282403,41.99,78445.37,24.0,0.0,0.0,0.0]
[1777793287438,41.99,78445.42,24.0,0.0,0.0,0.0]
[1777793291466,41.99,78443.92,24.0,0.0,0.0,0.0]
[1777793296501,41.99,78443.7,24.0,0.0,0.0,0.0]
[1777793307578,41.99,78443.38,24.0,0.0,0.0,0.0]
[1777793311606,41.99,78443.15,24.0,0.0,0.0,0.0]
[1777793318654,41.99,78443.76,24.0,0.0,0.0,0.0]
[1777793323689,41.99,78443.58,24.0,0.0,0.0,0.0]
[1777793330739,41.99,78443.05,24.0,0.0,0.0,0.0]
[1777793332753,41.99,78438.88,24.0,0.0,0.0,0.0]
[1777793333760,41.99,78435.84,24.0,0.0,0.0,0.0]
[1777793334767,41.99,78426.14,24.0,0.0,0.0,0.0]
[1777793339801,41.99,78421.48,24.0,0.0,0.0,0.0]
[1777793343830,41.99,78419.86,24.0,0.0,0.0,0.0]
[1777793347858,41.99,78418.25,24.0,0.0,0.0,0.0]
[1777793349872,41.99,78416.76,24.0,0.0,0.0,0.0]
[1777793354907,41.99,78410.28,24.0,0.0,0.0,0.0]
[1777793358934,41.99,78408.65,24.0,0.0,0.0,0.0]
[1777793362963,41.99,78406.04,24.0,0.0,0.0,0.0]
[1777793367998,41.99,78406.39,24.0,0.0,0.0,0.0]
[1777793371019,41.99,78405.84,24.0,0.0,0.0,0.0]
[1777793376054,41.99,78406.26,24.0,0.0,0.0,0.0]
[1777793382098,41.99,78405.78,24.0,0.0,0.0,0.0]
[1777793389147,41.99,78405.85,24.0,0.0,0.0,0.0]
[1777793396196,41.99,78405.96,24.0,0.0,0.0,0.0]
[1777793401231,41.99,78405.85,24.0,0.0,0.0,0.0]
[1777793406304,41.99,78406.13,24.0,0.0,0.0,0.0]
[1777793411357,41.99,78406.17,24.0,0.0,0.0,0.0]
[1777793417364,41.99,78405.82,24.0,0.0,0.0,0.0]
[1777793422368,41.99,78405.84,24.0,0.0,0.0,0.0]
[1777793427414,41.99,78405.89,24.0,0.0,0.0,0.0]
[1777793431378,41.99,78406.05,24.0,0.0,0.0,0.0]
[1777793437383,41.99,78406.05,24.0,0.0,0.0,0.0]
[1777793442520,41.99,78406.02,24.0,0.0,0.0,0.0]
[1777793447555,41.99,78404.82,24.0,0.0,0.0,0.0]
[1777793453598,41.99,78404.13,24.0,0.0,0.0,0.0]
[1777793459640,41.99,78404.75,24.0,0.0,0.0,0.0]
[1777793464675,41.99,78404.52,24.0,0.0,0.0,0.0]
[1777793469710,41.99,78403.24,24.0,0.0,0.0,0.0]
[1777793474746,41.99,78403.34,24.0,0.0,0.0,0.0]
[1777793479780,41.99,78402.91,24.0,0.0,0.0,0.0]
[1777793480426,41.99,78405.89,24.0,0.0,0.0,0.0]
[1777793485826,41.99,78405.84,24.0,0.0,0.0,0.0]
[1777793491441,41.99,78406.21,24.0,0.0,0.0,0.0]
[1777793496447,41.99,78406.28,24.0,0.0,0.0,0.0]
[1777793501452,41.99,78406.28,24.0,0.0,0.0,0.0]
[1777793506973,41.99,78406.14,24.0,0.0,0.0,0.0]
[1777793508986,41.99,78428.39,24.0,0.0,0.0,0.0]
[1777793515029,41.99,78428.42,24.0,0.0,0.0,0.0]
[1777793520064,41.99,78428.68,24.0,0.0,0.0,0.0]
[1777793521071,41.99,78431.86,24.0,0.0,0.0,0.0]
[1777793525099,41.99,78437.45,24.0,0.0,0.0,0.0]
[1777793529127,41.99,78441.92,24.0,0.0,0.0,0.0]
[1777793533155,41.99,78438.64,24.0,0.0,0.0,0.0]
[1777793537184,41.99,78436.85,24.0,0.0,0.0,0.0]
[1777793542218,41.99,78436.95,24.0,0.0,0.0,0.0]
[1777793545240,41.99,78435.45,24.0,0.0,0.0,0.0]
[1777793550275,41.99,78436.32,24.0,0.0,0.0,0.0]
[1777793551282,41.99,78436.32,24.0,0.0,0.0,0.0]
[1777793556317,41.99,78436.17,24.0,0.0,0.0,0.0]
[1777793561351,41.99,78436.15,24.0,0.0,0.0,0.0]
[1777793564476,41.99,78430.56,24.0,0.0,0.0,0.0]
[1777793569407,41.99,78427.91,24.0,0.0,0.0,0.0]
[1777793572522,41.99,78417.19,24.0,0.0,0.0,0.0]
[1777793576526,41.99,78415.12,24.0,0.0,0.0,0.0]
[1777793581531,41.99,78414.99,24.0,0.0,0.0,0.0]
[1777793587537,41.99,78414.68,24.0,0.0,0.0,0.0]
[1777793592569,41.99,78410.82,24.0,0.0,0.0,0.0]
[1777793596603,41.99,78407.11,24.0,0.0,0.0,0.0]
[1777793602646,41.99,78407.5,24.0,0.0,0.0,0.0]
[1777793604555,41.99,78404.81,24.0,0.0,0.0,0.0]
[1777793609696,41.99,78404.49,24.0,0.0,0.0,0.0]
[1777793611561,41.99,78404.49,24.0,0.0,0.0,0.0]
[1777793616745,41.99,78406.68,24.0,0.0,0.0,0.0]
[1777793620773,41.99,78401.77,24.0,0.0,0.0,0.0]
[1777793624801,41.99,78394.47,24.0,0.0,0.0,0.0]
[1777793628579,41.99,78392.57,24.0,0.0,0.0,0.0]
[1777793632857,41.99,78389.16,24.0,0.0,0.0,0.0]
[1777793636885,41.99,78386.95,24.0,0.0,0.0,0.0]
[1777793642378,41.99,78386.25,24.0,0.0,0.0,0.0]
[1777793647961,41.99,78386.25,24.0,0.0,0.0,0.0]
[1777793652997,41.99,78386.75,24.0,0.0,0.0,0.0]
[1777793658036,41.99,78386.32,24.0,0.0,0.0,0.0]
[1777793663616,41.99,78386.32,24.0,0.0,0.0,0.0]
[1777793668620,41.99,78386.25,24.0,0.0,0.0,0.0]
[1777793671622,41.99,78386.25,24.0,0.0,0.0,0.0]
[1777793676627,41.99,78391.71,24.0,0.0,0.0,0.0]
[1777793682324,41.99,78391.47,24.0,0.0,0.0,0.0]
[1777793687359,41.99,78391.44,24.0,0.0,0.0,0.0]
[1777793688639,41.99,78392.87,24.0,0.0,0.0,0.0]
[1777793694408,41.99,78392.87,24.0,0.0,0.0,0.0]
[1777793699443,41.99,78392.96,24.0,0.0,0.0,0.0]
[1777793704477,41.99,78392.26,24.0,0.0,0.0,0.0]
[1777793709660,41.99,78392.38,24.0,0.0,0.0,0.0]
[1777793715665,41.99,78392.38,24.0,0.0,0.0,0.0]
[1777793720670,41.99,78392.18,24.0,0.0,0.0,0.0]
[1777793725675,41.99,78391.8,24.0,0.0,0.0,0.0]
[1777793730680,41.99,78391.69,24.0,0.0,0.0,0.0]
[1777793731681,41.99,78391.69,24.0,0.0,0.0,0.0]
[1777793736703,41.99,78391.79,24.0,0.0,0.0,0.0]
[1777793742744,41.99,78391.79,24.0,0.0,0.0,0.0]
[1777793748787,41.99,78391.8,24.0,0.0,0.0,0.0]
[1777793753822,41.99,78391.87,24.0,0.0,0.0,0.0]
[1777793758857,41.99,78392.31,24.0,0.0,0.0,0.0]
[1777793763893,41.99,78392.37,24.0,0.0,0.0,0.0]
[1777793764900,41.99,78393.79,24.0,0.0,0.0,0.0]
[1777793769935,41.99,78394.42,24.0,0.0,0.0,0.0]
[1777793775725,41.99,78394.67,24.0,0.0,0.0,0.0]
[1777793781015,41.99,78394.37,24.0,0.0,0.0,0.0]
[1777793786050,41.99,78394.37,24.0,0.0,0.0,0.0]
[1777793792092,41.99,78394.37,24.0,0.0,0.0,0.0]
[1777793797131,41.99,78394.24,24.0,0.0,0.0,0.0]
[1777793802166,41.99,78394.26,24.0,0.0,0.0,0.0]
[1777793805187,41.99,78392.78,24.0,0.0,0.0,0.0]
[1777793809214,41.99,78390.64,24.0,0.0,0.0,0.0]
[1777793814249,41.99,78391.35,24.0,0.0,0.0,0.0]
[1777793819770,41.99,78392.06,24.0,0.0,0.0,0.0]
[1777793824774,41.99,78391.79,24.0,0.0,0.0,0.0]
[1777793830362,41.99,78391.74,24.0,0.0,0.0,0.0]
[1777793835397,41.99,78392.08,24.0,0.0,0.0,0.0]
[1777793840794,41.99,78393.03,24.0,0.0,0.0,0.0]
[1777793846476,41.99,78393.09,24.0,0.0,0.0,0.0]
[1777793851511,41.99,78392.93,24.0,0.0,0.0,0.0]
[1777793856546,41.99,78393.91,24.0,0.0,0.0,0.0]
[1777793862648,41.99,78394.26,24.0,0.0,0.0,0.0]
[1777793871077,41.99,78394.21,24.0,0.0,0.0,0.0]
[1777793876790,41.99,78400.27,24.0,0.0,0.0,0.0]
[1777793882729,41.99,78400.56,24.0,0.0,0.0,0.0]
[1777793887764,41.99,78400.45,24.0,0.0,0.0,0.0]
[1777793888843,41.99,78398.29,24.0,0.0,0.0,0.0]
[1777793894813,41.99,78397.99,24.0,0.0,0.0,0.0]
[1777793896850,41.99,78400.11,24.0,0.0,0.0,0.0]
[1777793901855,41.99,78400.25,24.0,0.0,0.0,0.0]
[1777793906896,41.99,78400.26,24.0,0.0,0.0,0.0]
[1777793911932,41.99,78400.35,24.0,0.0,0.0,0.0]
[1777793916967,41.99,78400.76,24.0,0.0,0.0,0.0]
[1777793922002,41.99,78400.84,24.0,0.0,0.0,0.0]
[1777793925023,41.99,78402.22,24.0,0.0,0.0,0.0]
[1777793930058,41.99,78402.67,24.0,0.0,0.0,0.0]
[1777793935890,41.99,78402.87,24.0,0.0,0.0,0.0]
[1777793940897,41.99,78402.9,24.0,0.0,0.0,0.0]
[1777793945903,41.99,78402.9,24.0,0.0,0.0,0.0]
[1777793950908,41.99,78402.9,24.0,0.0,0.0,0.0]
[1777793956240,41.99,78403.03,24.0,0.0,0.0,0.0]
[1777793961275,41.99,78403.46,24.0,0.0,0.0,0.0]
[1777793966310,41.99,78404.2,24.0,0.0,0.0,0.0]
[1777793972352,41.99,78404.51,24.0,0.0,0.0,0.0]
[1777793977386,41.99,78404.67,24.0,0.0,0.0,0.0]
[1777793982940,41.99,78404.69,24.0,0.0,0.0,0.0]
[1777793988464,41.99,78404.83,24.0,0.0,0.0,0.0]
[1777793989471,41.99,78408.1,24.0,0.0,0.0,0.0]
[1777793994506,41.99,78408.89,24.0,0.0,0.0,0.0]
[1777794000548,41.99,78409.52,24.0,0.0,0.0,0.0]
[1777794005583,41.99,78410.47,24.0,0.0,0.0,0.0]
[1777794009612,41.99,78415.65,24.0,0.0,0.0,0.0]
[1777794013639,41.99,78417.26,24.0,0.0,0.0,0.0]
[1777794017667,41.99,78420.95,24.0,0.0,0.0,0.0]
[1777794022703,41.99,78421.29,24.0,0.0,0.0,0.0]
[1777794028745,41.99,78420.99,24.0,0.0,0.0,0.0]
[1777794031765,41.99,78421.04,24.0,0.0,0.0,0.0]
[1777794036994,41.99,78421.32,24.0,0.0,0.0,0.0]
[1777794041836,41.99,78416.92,24.0,0.0,0.0,0.0]
[1777794046870,41.99,78417.82,24.0,0.0,0.0,0.0]
[1777794052010,41.99,78417.97,24.0,0.0,0.0,0.0]
[1777794057014,41.99,78418.02,24.0,0.0,0.0,0.0]
[1777794062983,41.99,78418.04,24.0,0.0,0.0,0.0]
[1777794068019,41.99,78418.08,24.0,0.0,0.0,0.0]
[1777794073053,41.99,78418.62,24.0,0.0,0.0,0.0]
[1777794078088,41.99,78418.62,24.0,0.0,0.0,0.0]
[1777794083124,41.99,78418.42,24.0,0.0,0.0,0.0]
[1777794088159,41.99,78418.22,24.0,0.0,0.0,0.0]
[1777794089166,41.99,78415.93,24.0,0.0,0.0,0.0]
[1777794091180,41.99,78415.93,24.0,0.0,0.0,0.0]
[1777794096215,41.99,78415.54,24.0,0.0,0.0,0.0]
[1777794097222,41.99,78417.15,24.0,0.0,0.0,0.0]
[1777794102257,41.99,78418.14,24.0,0.0,0.0,0.0]
[1777794105278,41.99,78419.75,24.0,0.0,0.0,0.0]
[1777794110313,41.99,78419.72,24.0,0.0,0.0,0.0]
[1777794115348,41.99,78419.78,24.0,0.0,0.0,0.0]
[1777794117362,41.99,78422.42,24.0,0.0,0.0,0.0]
[1777794123404,41.99,78422.63,24.0,0.0,0.0,0.0]
[1777794128438,41.99,78422.78,24.0,0.0,0.0,0.0]
[1777794134090,41.99,78423.1,24.0,0.0,0.0,0.0]
[1777794139516,41.99,78423.1,24.0,0.0,0.0,0.0]
[1777794144550,41.99,78423.18,24.0,0.0,0.0,0.0]
[1777794149586,41.99,78423.03,24.0,0.0,0.0,0.0]
[1777794151602,41.99,78423.03,24.0,0.0,0.0,0.0]
[1777794157116,41.99,78423.3,24.0,0.0,0.0,0.0]
[1777794162679,41.99,78423.62,24.0,0.0,0.0,0.0]
[1777794168721,41.99,78423.56,24.0,0.0,0.0,0.0]
[1777794172131,41.99,78424.78,24.0,0.0,0.0,0.0]
[1777794177136,41.99,78424.78,24.0,0.0,0.0,0.0]
[1777794183826,41.99,78424.79,24.0,0.0,0.0,0.0]
[1777794188861,41.99,78425.65,24.0,0.0,0.0,0.0]
[1777794193896,41.99,78426.05,24.0,0.0,0.0,0.0]
[1777794198931,41.99,78425.85,24.0,0.0,0.0,0.0]
[1777794204973,41.99,78425.89,24.0,0.0,0.0,0.0]
[1777794209001,41.99,78421.42,24.0,0.0,0.0,0.0]
[1777794211015,41.99,78421.42,24.0,0.0,0.0,0.0]
[1777794216051,41.99,78420.93,24.0,0.0,0.0,0.0]
[1777794220079,41.99,78419.86,24.0,0.0,0.0,0.0]
[1777794225114,41.99,78419.86,24.0,0.0,0.0,0.0]
[1777794230190,41.99,78419.67,24.0,0.0,0.0,0.0]
[1777794236191,41.99,78419.52,24.0,0.0,0.0,0.0]
[1777794241234,41.99,78419.43,24.0,0.0,0.0,0.0]
[1777794244255,41.99,78417.58,24.0,0.0,0.0,0.0]
[1777794250211,41.99,78417.4,24.0,0.0,0.0,0.0]
[1777794255331,41.99,78417.4,24.0,0.0,0.0,0.0]
[1777794260367,41.99,78417.03,24.0,0.0,0.0,0.0]
[1777794265402,41.99,78416.97,24.0,0.0,0.0,0.0]
[1777794270437,41.99,78416.98,24.0,0.0,0.0,0.0]
[1777794271444,41.99,78416.98,24.0,0.0,0.0,0.0]
[1777794276480,41.99,78409.53,24.0,0.0,0.0,0.0]
[1777794280239,41.99,78398.36,24.0,0.0,0.0,0.0]
[1777794285543,41.99,78398.08,24.0,0.0,0.0,0.0]
[1777794290578,41.99,78397.65,24.0,0.0,0.0,0.0]
[1777794292592,41.99,78394.08,24.0,0.0,0.0,0.0]
[1777794296621,41.99,78391.93,24.0,0.0,0.0,0.0]
[1777794301656,41.99,78392.65,24.0,0.0,0.0,0.0]
[1777794304677,41.99,78399.2,24.0,0.0,0.0,0.0]
[1777794309712,41.99,78399.15,24.0,0.0,0.0,0.0]
[1777794314747,41.99,78399.0,24.0,0.0,0.0,0.0]
[1777794319782,41.99,78399.27,24.0,0.0,0.0,0.0]
[1777794325825,41.99,78399.96,24.0,0.0,0.0,0.0]
[1777794330859,41.99,78400.17,24.0,0.0,0.0,0.0]
[1777794331866,41.99,78400.17,24.0,0.0,0.0,0.0]
[1777794332874,41.99,78402.38,24.0,0.0,0.0,0.0]
[1777794337909,41.99,78402.99,24.0,0.0,0.0,0.0]
[1777794342946,41.99,78403.07,24.0,0.0,0.0,0.0]
[1777794348310,41.99,78403.13,24.0,0.0,0.0,0.0]
[1777794353316,41.99,78403.13,24.0,0.0,0.0,0.0]
[1777794359058,41.99,78403.1,24.0,0.0,0.0,0.0]
[1777794364093,41.99,78403.14,24.0,0.0,0.0,0.0]
[1777794370135,41.99,78403.6,24.0,0.0,0.0,0.0]
[1777794375170,41.99,78403.61,24.0,0.0,0.0,0.0]
[1777794380205,41.99,78403.6,24.0,0.0,0.0,0.0]
[1777794385240,41.99,78403.94,24.0,0.0,0.0,0.0]
[1777794390355,41.99,78403.15,24.0,0.0,0.0,0.0]
[1777794391284,41.99,78403.15,24.0,0.0,0.0,0.0]
[1777794392323,41.99,78400.15,24.0,0.0,0.0,0.0]
[1777794397332,41.99,78400.07,24.0,0.0,0.0,0.0]
[1777794400352,41.99,78393.61,24.0,0.0,0.0,0.0]
[1777794405389,41.99,78393.1,24.0,0.0,0.0,0.0]
[1777794408410,41.99,78391.45,24.0,0.0,0.0,0.0]
[1777794413445,41.99,78391.23,24.0,0.0,0.0,0.0]
[1777794416467,41.99,78392.65,24.0,0.0,0.0,0.0]
[1777794421502,41.99,78392.75,24.0,0.0,0.0,0.0]
[1777794427330,41.99,78393.39,24.0,0.0,0.0,0.0]
[1777794432581,41.99,78393.38,24.0,0.0,0.0,0.0]
[1777794437616,41.99,78393.16,24.0,0.0,0.0,0.0]
[1777794442651,41.99,78393.1,24.0,0.0,0.0,0.0]
[1777794447686,41.99,78393.08,24.0,0.0,0.0,0.0]
[1777794451714,41.99,78393.05,24.0,0.0,0.0,0.0]
[1777794457421,41.99,78393.02,24.0,0.0,0.0,0.0]
[1777794462792,41.99,78392.57,24.0,0.0,0.0,0.0]
[1777794468432,41.99,78392.54,24.0,0.0,0.0,0.0]
[1777794473437,41.99,78392.67,24.0,0.0,0.0,0.0]
[1777794478442,41.99,78392.52,24.0,0.0,0.0,0.0]
[1777794484947,41.99,78392.57,24.0,0.0,0.0,0.0]
[1777794490455,41.99,78392.62,24.0,0.0,0.0,0.0]
[1777794497031,41.99,78392.62,24.0,0.0,0.0,0.0]
[1777794503073,41.99,78392.13,24.0,0.0,0.0,0.0]
[1777794505087,41.99,78389.93,24.0,0.0,0.0,0.0]
[1777794509115,41.99,78388.75,24.0,0.0,0.0,0.0]
[1777794511129,41.99,78388.75,24.0,0.0,0.0,0.0]
[1777794517171,41.99,78388.5,24.0,0.0,0.0,0.0]
[1777794522486,41.99,78388.46,24.0,0.0,0.0,0.0]
[1777794529255,41.99,78388.37,24.0,0.0,0.0,0.0]
[1777794534499,41.99,78388.37,24.0,0.0,0.0,0.0]
[1777794540334,41.99,78388.37,24.0,0.0,0.0,0.0]
[1777794545369,41.99,78387.3,24.0,0.0,0.0,0.0]
[1777794550404,41.99,78387.34,24.0,0.0,0.0,0.0]
[1777794555520,41.99,78387.52,24.0,0.0,0.0,0.0]
[1777794560526,41.99,78387.76,24.0,0.0,0.0,0.0]
[1777794565530,41.99,78387.76,24.0,0.0,0.0,0.0]
[1777794570544,41.99,78387.76,24.0,0.0,0.0,0.0]
[1777794571536,41.99,78387.76,24.0,0.0,0.0,0.0]
[1777794576586,41.99,78392.21,24.0,0.0,0.0,0.0]
[1777794580614,41.99,78394.86,24.0,0.0,0.0,0.0]
[1777794585649,41.99,78394.89,24.0,0.0,0.0,0.0]
[1777794590692,41.99,78395.38,24.0,0.0,0.0,0.0]
[1777794596576,41.99,78395.29,24.0,0.0,0.0,0.0]
[1777794601581,41.99,78395.36,24.0,0.0,0.0,0.0]
[1777794606804,41.99,78395.36,24.0,0.0,0.0,0.0]
[1777794612592,41.99,78395.51,24.0,0.0,0.0,0.0]
[1777794617597,41.99,78395.51,24.0,0.0,0.0,0.0]
[1777794622917,41.99,78395.5,24.0,0.0,0.0,0.0]
[1777794628607,41.99,78395.08,24.0,0.0,0.0,0.0]
[1777794631610,41.99,78395.08,24.0,0.0,0.0,0.0]
[1777794636616,41.99,78395.13,24.0,0.0,0.0,0.0]
[1777794642051,41.99,78395.14,24.0,0.0,0.0,0.0]
[1777794647068,41.99,78395.33,24.0,0.0,0.0,0.0]
[1777794652631,41.99,78395.32,24.0,0.0,0.0,0.0]
[1777794658163,41.99,78394.71,24.0,0.0,0.0,0.0]
[1777794664205,41.99,78394.05,24.0,0.0,0.0,0.0]
[1777794669239,41.99,78394.5,24.0,0.0,0.0,0.0]
[1777794674275,41.99,78394.5,24.0,0.0,0.0,0.0]
[1777794679574,41.99,78394.54,24.0,0.0,0.0,0.0]
[1777794685352,41.99,78394.54,24.0,0.0,0.0,0.0]
[1777794690670,41.99,78394.53,24.0,0.0,0.0,0.0]
[1777794692401,41.99,78394.53,24.0,0.0,0.0,0.0]
[1777794697436,41.99,78394.47,24.0,0.0,0.0,0.0]
[1777794702473,41.99,78394.46,24.0,0.0,0.0,0.0]
[1777794707641,41.99,78394.43,24.0,0.0,0.0,0.0]
[1777794713550,41.99,78394.45,24.0,0.0,0.0,0.0]
[1777794718698,41.99,78394.19,24.0,0.0,0.0,0.0]
[1777794723706,41.99,78394.2,24.0,0.0,0.0,0.0]
[1777794728655,41.99,78395.6,24.0,0.0,0.0,0.0]
[1777794733689,41.99,78395.38,24.0,0.0,0.0,0.0]
[1777794738725,41.99,78395.43,24.0,0.0,0.0,0.0]
[1777794743760,41.99,78395.69,24.0,0.0,0.0,0.0]
[1777794749729,41.99,78395.56,24.0,0.0,0.0,0.0]
[1777794751731,41.99,78395.56,24.0,0.0,0.0,0.0]
[1777794756852,41.99,78395.48,24.0,0.0,0.0,0.0]
[1777794762894,41.99,78395.57,24.0,0.0,0.0,0.0]
[1777794767929,41.99,78395.45,24.0,0.0,0.0,0.0]
[1777794772964,41.99,78394.92,24.0,0.0,0.0,0.0]
[1777794778005,41.99,78395.12,24.0,0.0,0.0,0.0]
[1777794783040,41.99,78395.07,24.0,0.0,0.0,0.0]
[1777794788074,41.99,78394.39,24.0,0.0,0.0,0.0]
[1777794793773,41.99,78394.19,24.0,0.0,0.0,0.0]
[1777794799152,41.99,78394.39,24.0,0.0,0.0,0.0]
[1777794804186,41.99,78394.49,24.0,0.0,0.0,0.0]
[1777794809222,41.99,78394.51,24.0,0.0,0.0,0.0]
[1777794811792,41.99,78394.51,24.0,0.0,0.0,0.0]
[1777794817278,41.99,78394.46,24.0,0.0,0.0,0.0]
[1777794822312,41.99,78394.72,24.0,0.0,0.0,0.0]
[1777794827348,41.99,78394.92,24.0,0.0,0.0,0.0]
[1777794833390,41.99,78395.33,24.0,0.0,0.0,0.0]
[1777794838425,41.99,78395.58,24.0,0.0,0.0,0.0]
[1777794843460,41.99,78395.58,24.0,0.0,0.0,0.0]
[1777794848498,41.99,78395.53,24.0,0.0,0.0,0.0]
[1777794853533,41.99,78395.42,24.0,0.0,0.0,0.0]
[1777794858567,41.99,78395.21,24.0,0.0,0.0,0.0]
[1777794863851,41.99,78395.01,24.0,0.0,0.0,0.0]
[1777794869644,41.99,78395.32,24.0,0.0,0.0,0.0]
[1777794871659,41.99,78395.32,24.0,0.0,0.0,0.0]
[1777794876868,41.99,78395.13,24.0,0.0,0.0,0.0]
[1777794883746,41.99,78395.13,24.0,0.0,0.0,0.0]
[1777794888883,41.99,78395.13,24.0,0.0,0.0,0.0]
[1777794893888,41.99,78394.97,24.0,0.0,0.0,0.0]
[1777794900221,41.99,78395.11,24.0,0.0,0.0,0.0]
[1777794904896,41.99,78394.49,24.0,0.0,0.0,0.0]
[1777794910938,41.99,78394.46,24.0,0.0,0.0,0.0]
[1777794915973,41.99,78394.43,24.0,0.0,0.0,0.0]
[1777794921008,41.99,78393.91,24.0,0.0,0.0,0.0]
[1777794926044,41.99,78393.88,24.0,0.0,0.0,0.0]
[1777794931079,41.99,78393.66,24.0,0.0,0.0,0.0]
[1777794936114,41.99,78393.58,24.0,0.0,0.0,0.0]
[1777794941149,41.99,78393.62,24.0,0.0,0.0,0.0]
[1777794946184,41.99,78393.58,24.0,0.0,0.0,0.0]
[1777794951218,41.99,78393.56,24.0,0.0,0.0,0.0]
[1777794957261,41.99,78393.54,24.0,0.0,0.0,0.0]
[1777794962297,41.99,78393.53,24.0,0.0,0.0,0.0]
[1777794968339,41.99,78393.65,24.0,0.0,0.0,0.0]
[1777794973374,41.99,78393.63,24.0,0.0,0.0,0.0]
[1777794979416,41.99,78393.58,24.0,0.0,0.0,0.0]
[1777794984451,41.99,78393.54,24.0,0.0,0.0,0.0]
[1777794989486,41.99,78392.42,24.0,0.0,0.0,0.0]
[1777794991499,41.99,78392.42,24.0,0.0,0.0,0.0]
[1777794997542,41.99,78392.35,24.0,0.0,0.0,0.0]
[1777795003584,41.99,78392.33,24.0,0.0,0.0,0.0]
[1777795009626,41.99,78392.45,24.0,0.0,0.0,0.0]
[1777795015668,41.99,78392.44,24.0,0.0,0.0,0.0]
[1777795024731,41.99,78392.42,24.0,0.0,0.0,0.0]
[1777795030773,41.99,78392.36,24.0,0.0,0.0,0.0]
[1777795035808,41.99,78392.35,24.0,0.0,0.0,0.0]
[1777795040843,41.99,78392.31,24.0,0.0,0.0,0.0]
[1777795045881,41.99,78392.21,24.0,0.0,0.0,0.0]
[1777795050915,41.99,78392.05,24.0,0.0,0.0,0.0]
[1777795053937,41.99,78392.09,24.0,0.0,0.0,0.0]
[1777795058972,41.99,78392.1,24.0,0.0,0.0,0.0]
[1777795065065,41.99,78392.34,24.0,0.0,0.0,0.0]
[1777795071056,41.99,78392.35,24.0,0.0,0.0,0.0]
[1777795077098,41.99,78392.35,24.0,0.0,0.0,0.0]
[1777795082133,41.99,78392.35,24.0,0.0,0.0,0.0]
[1777795093211,41.99,78392.37,24.0,0.0,0.0,0.0]
[1777795101268,41.99,78392.37,24.0,0.0,0.0,0.0]
[1777795107309,41.99,78392.37,24.0,0.0,0.0,0.0]
[1777795111338,41.99,78392.36,24.0,0.0,0.0,0.0]
[1777795118387,41.99,78392.37,24.0,0.0,0.0,0.0]
[1777795125436,41.99,78392.37,24.0,0.0,0.0,0.0]
[1777795130471,41.99,78392.35,24.0,0.0,0.0,0.0]
[1777795138527,41.99,78392.31,24.0,0.0,0.0,0.0]
[1777795144569,41.99,78392.31,24.0,0.0,0.0,0.0]
[1777795151618,41.99,78392.31,24.0,0.0,0.0,0.0]
[1777795161688,41.99,78392.3,24.0,0.0,0.0,0.0]
[1777795169744,41.99,78392.19,24.0,0.0,0.0,0.0]
[1777795171758,41.99,78392.19,24.0,0.0,0.0,0.0]
[1777795176793,41.99,78392.2,24.0,0.0,0.0,0.0]
[1777795181828,41.99,78392.2,24.0,0.0,0.0,0.0]
[1777795187870,41.99,78392.2,24.0,0.0,0.0,0.0]
[1777795192904,41.99,78392.21,24.0,0.0,0.0,0.0]
[1777795200534,41.99,78392.21,24.0,0.0,0.0,0.0]
[1777795200046,41.99,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,41.99,78392.21,0.0,0.0,0.0,0.0]